| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-11 | 2008-10-06 |
CB081018P00040000
CB081018P00045000
|
2 | 45.00 | 40.00 | 1.225 | -15.000 | 46.58 |
| 2008-10-09 | 2009-01-05 |
CB090117P00030000
CB090117P00035000
|
2 | 35.00 | 30.00 | 1.60 | 320.00 | 49.77 |
| 2009-01-07 | 2009-04-06 |
CB090418P00040000
CB090418P00045000
|
3 | 45.00 | 40.00 | 1.85 | -255.00 | 45.96 |
| 2009-04-08 | 2009-07-06 |
CB090718P00035000
CB090718P00040000
|
2 | 40.00 | 35.00 | 1.60 | 110.00 | 44.44 |
| 2009-07-08 | 2009-10-05 |
CB091017P00035000
CB091017P00040000
|
3 | 40.00 | 35.00 | 2.00 | 600.000 | 54.85 |
| 2009-10-07 | 2010-01-04 |
CB100116P00045000
CB100116P00050000
|
2 | 50.00 | 45.00 | 1.55 | 135.000 | 48.21 |
| 2010-04-07 | 2010-07-06 |
CB100717P00045000
CB100717P00050000
|
2 | 50.00 | 45.00 | 1.15 | -5.000 | 53.7 |
| 2010-07-07 | 2010-10-04 |
CB101016P00045000
CB101016P00050000
|
2 | 50.00 | 45.00 | 1.475 | 293.000 | 59.67 |
| 2011-01-05 | 2011-04-04 |
CB110416P00055000
CB110416P00060000
|
2 | 60.00 | 55.00 | 1.620 | 296.000 | 65.88 |
| 2011-04-11 | 2011-07-07 |
CB110716P00055000
CB110716P00060000
|
2 | 60.00 | 55.00 | 0.925 | 175.000 | 64.57 |
| 2011-07-18 | 2011-10-13 |
CB111022P00055000
CB111022P00060000
|
2 | 60.00 | 55.00 | 1.29 | 169.000 | 70.19 |
| 2011-10-13 | 2012-01-09 |
CB120121P00055000
CB120121P00060000
|
2 | 60.00 | 55.00 | 1.395 | 278.000 | 72.67 |
| 2012-04-11 | 2012-07-09 |
CB120721P00065000
CB120721P00070000
|
3 | 70.00 | 65.00 | 1.715 | 454.500 | 70.78 |
| 2013-01-09 | 2013-04-08 |
CB130420P00070000
CB130420P00075000
|
2 | 75.00 | 70.00 | 1.235 | 247.000 | 89.03 |
| 2013-07-10 | 2013-10-07 |
CB131019P00080000
CB131019P00085000
|
2 | 85.00 | 80.00 | 1.590 | 291.000 | 96.97 |
| 2013-10-09 | 2014-01-06 |
CB140118P00080000
CB140118P00085000
|
2 | 85.00 | 80.00 | 1.235 | 242.000 | 97.1 |
| 2014-01-13 | 2014-04-10 |
CB140419P00085000
CB140419P00090000
|
3 | 90.00 | 85.00 | 1.745 | 42.000 | 100.94 |
| 2016-02-09 | 2016-05-06 |
CB160520P00100000
CB160520P00105000
|
2 | 105.00 | 100.00 | 1.275 | 250.000 | 125.75 |
| 2017-02-13 | 2017-05-11 |
CB170519P00125000
CB170519P00130000
|
2 | 130.00 | 125.00 | 1.400 | 275.000 | 138.48 |
| 2017-11-07 | 2018-02-02 |
CB180216P00140000
CB180216P00145000
|
2 | 145.00 | 140.00 | 1.275 | 225.000 | 147 |
| 2018-02-07 | 2018-05-07 |
CB180518P00140000
CB180518P00145000
|
2 | 145.00 | 140.00 | 1.55 | -650.00 | 133.54 |
| 2018-05-08 | 2018-08-03 |
CB180817P00125000
CB180817P00130000
|
2 | 130.00 | 125.00 | 1.475 | 300.000 | 134.04 |
| 2018-08-07 | 2018-11-02 |
CB181116P00130000
CB181116P00135000
|
2 | 135.00 | 130.00 | 1.35 | -630.00 | 132.54 |
| 2018-11-12 | 2019-02-07 |
CB190215P00120000
CB190215P00125000
|
2 | 125.00 | 120.00 | 1.525 | 285.000 | 133.21 |
| 2019-05-07 | 2019-08-02 |
CB190816P00135000
CB190816P00140000
|
2 | 140.00 | 135.00 | 1.475 | 335.000 | 155.4 |
| 2019-08-07 | 2019-11-04 |
CB191115P00145000
CB191115P00150000
|
2 | 150.00 | 145.00 | 1.475 | -150.000 | 151.29 |
| 2019-11-13 | 2020-02-10 |
CB200221P00145000
CB200221P00150000
|
2 | 150.00 | 145.00 | 1.575 | 315.000 | 163.75 |
| 2020-02-10 | 2020-05-07 |
CB200515P00155000
CB200515P00160000
|
2 | 160.00 | 155.00 | 1.45 | -510.00 | 99.49 |
| 2020-05-12 | 2020-08-07 |
CB200821P00090000
CB200821P00095000
|
2 | 95.00 | 90.00 | 1.60 | 305.000 | 121.92 |
| 2020-08-12 | 2020-11-09 |
CB201120P00120000
CB201120P00125000
|
2 | 125.00 | 120.00 | 1.50 | 265.000 | 148.88 |
| 2020-11-10 | 2021-02-05 |
CB210219P00140000
CB210219P00145000
|
3 | 145.00 | 140.00 | 1.75 | 525.000 | 164.7 |
| 2021-02-09 | 2021-05-07 |
CB210521P00155000
CB210521P00160000
|
3 | 160.00 | 155.00 | 1.85 | 577.500 | 166.71 |
| 2021-05-11 | 2021-08-06 |
CB210820P00155000
CB210820P00160000
|
3 | 160.00 | 155.00 | 1.85 | 532.500 | 186.21 |
| 2021-08-10 | 2021-11-05 |
CB211119P00165000
CB211119P00170000
|
2 | 170.00 | 165.00 | 1.50 | 305.000 | 188.25 |
| 2021-11-09 | 2022-02-04 |
CB220218P00180000
CB220218P00185000
|
2 | 185.00 | 180.00 | 1.55 | 290.000 | 204.71 |
| 2022-02-08 | 2022-05-06 |
CB220520P00195000
CB220520P00200000
|
3 | 200.00 | 195.00 | 1.70 | 255.000 | 204 |
| 2022-05-10 | 2022-08-05 |
CB220819P00190000
CB220819P00195000
|
3 | 195.00 | 190.00 | 1.75 | -720.00 | 200.58 |
| 2022-08-10 | 2022-11-07 |
CB221118P00180000
CB221118P00185000
|
2 | 185.00 | 180.00 | 1.50 | 300.000 | 210.14 |
| 2022-11-08 | 2023-02-03 |
CB230217P00195000
CB230217P00200000
|
2 | 200.00 | 195.00 | 1.30 | 175.000 | 210.61 |
| 2023-02-07 | 2023-05-05 |
CB230519P00200000
CB230519P00210000
|
1 | 210.00 | 200.00 | 2.75 | -470.00 | 201.18 |
| 2023-05-09 | 2023-08-04 |
CB230818P00190000
CB230818P00195000
|
2 | 195.00 | 190.00 | 1.45 | 175.000 | 199.9 |
| 2023-08-08 | 2023-11-03 |
CB231117P00190000
CB231117P00195000
|
2 | 195.00 | 190.00 | 1.40 | 320.000 | 222.63 |
| 2023-11-10 | 2024-02-05 |
CB240216P00210000
CB240216P00220000
|
1 | 220.00 | 210.00 | 2.80 | 280.00 | 250.9 |
| 2024-02-06 | 2024-05-03 |
CB240517P00240000
CB240517P00245000
|
3 | 245.00 | 240.00 | 1.70 | 277.500 | 274.28 |
| 2024-05-08 | 2024-08-05 |
CB240816P00245000
CB240816P00250000
|
3 | 250.00 | 245.00 | 1.80 | 457.500 | 273.41 |
| 2024-08-07 | 2024-11-04 |
CB241115P00255000
CB241115P00260000
|
3 | 260.00 | 255.00 | 1.85 | 472.500 | 288 |
| 2024-11-12 | 2025-02-07 |
CB250221P00275000
CB250221P00280000
|
3 | 280.00 | 275.00 | 1.90 | -765.00 | 267.25 |
| 2025-02-07 | 2025-05-05 |
CB250516P00260000
CB250516P00265000
|
3 | 265.00 | 260.00 | 1.90 | 532.500 | 294.33 |
| 2025-05-06 | 2025-08-01 |
CB250815P00280000
CB250815P00285000
|
3 | 285.00 | 280.00 | 1.85 | -1020.00 | 274.21 |