| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-28 | 2011-12-05 |
CHTR120317P00040000
CHTR120317P00045000
|
2 | 45.00 | 40.00 | 0.85 | -15.000 | 63.99 |
| 2012-02-22 | 2012-02-29 |
CHTR120616P00045000
CHTR120616P00050000
|
2 | 50.00 | 45.00 | 0.525 | 45.000 | 66.89 |
| 2012-08-29 | 2012-09-05 |
CHTR121222P00060000
CHTR121222P00065000
|
2 | 65.00 | 60.00 | 0.750 | 65.000 | 73.43 |
| 2013-08-28 | 2013-09-04 |
CHTR131221P00095000
CHTR131221P00100000
|
2 | 100.00 | 95.00 | 0.700 | 45.000 | 130.02 |
| 2013-12-02 | 2013-12-09 |
CHTR140322P00110000
CHTR140322P00115000
|
2 | 115.00 | 110.00 | 0.875 | 50.000 | 127.25 |
| 2014-05-30 | 2014-06-06 |
CHTR140920P00120000
CHTR140920P00125000
|
2 | 125.00 | 120.00 | 0.775 | 125.000 | 162.42 |
| 2014-08-27 | 2014-09-03 |
CHTR141220P00130000
CHTR141220P00135000
|
2 | 135.00 | 130.00 | 0.80 | 15.000 | 164.63 |
| 2014-12-01 | 2014-12-08 |
CHTR150320P00140000
CHTR150320P00145000
|
2 | 145.00 | 140.00 | 0.95 | -55.000 | 189.01 |
| 2015-02-24 | 2015-03-03 |
CHTR150619P00150000
CHTR150619P00155000
|
2 | 155.00 | 150.00 | 1.000 | 140.000 | 169.67 |
| 2015-05-27 | 2015-06-03 |
CHTR150918P00150000
CHTR150918P00155000
|
2 | 155.00 | 150.00 | 1.125 | 20.000 | 191.39 |
| 2015-08-25 | 2015-09-01 |
CHTR151218P00140000
CHTR151218P00145000
|
2 | 145.00 | 140.00 | 0.85 | 40.00 | 178.29 |
| 2015-09-25 | 2015-10-02 |
CHTR160115P00150000
CHTR160115P00155000
|
2 | 155.00 | 150.00 | 1.00 | 115.000 | 165.08 |
| 2015-11-24 | 2015-12-01 |
CHTR160318P00155000
CHTR160318P00160000
|
2 | 160.00 | 155.00 | 0.90 | 185.000 | 201 |
| 2015-12-22 | 2015-12-29 |
CHTR160415P00150000
CHTR160415P00155000
|
2 | 155.00 | 150.00 | 0.925 | 30.000 | 203.06 |
| 2016-01-26 | 2016-02-02 |
CHTR160520P00140000
CHTR160520P00145000
|
2 | 145.00 | 140.00 | 0.975 | 70.000 | 233.11 |
| 2016-02-23 | 2016-03-01 |
CHTR160617P00140000
CHTR160617P00145000
|
2 | 145.00 | 140.00 | 1.10 | 90.00 | 221.05 |
| 2016-03-22 | 2016-03-29 |
CHTR160715P00170000
CHTR160715P00175000
|
2 | 175.00 | 170.00 | 0.90 | 40.00 | 234.98 |
| 2016-05-24 | 2016-05-31 |
CHTR160916P00190000
CHTR160916P00195000
|
2 | 195.00 | 190.00 | 1.20 | -20.00 | 265.94 |
| 2016-08-25 | 2016-09-01 |
CHTR161216P00215000
CHTR161216P00220000
|
2 | 220.00 | 215.00 | 0.95 | 190.000 | 288.44 |
| 2016-09-27 | 2016-10-04 |
CHTR170120P00235000
CHTR170120P00240000
|
2 | 240.00 | 235.00 | 1.00 | 30.00 | 308.44 |
| 2016-11-22 | 2016-11-29 |
CHTR170317P00230000
CHTR170317P00235000
|
2 | 235.00 | 230.00 | 1.05 | 120.00 | 325.81 |
| 2017-02-21 | 2017-02-28 |
CHTR170616P00280000
CHTR170616P00285000
|
2 | 285.00 | 280.00 | 1.10 | 60.00 | 340.22 |
| 2017-05-23 | 2017-05-30 |
CHTR170915P00275000
CHTR170915P00280000
|
2 | 280.00 | 275.00 | 0.85 | 55.000 | 369.47 |
| 2017-08-22 | 2017-08-29 |
CHTR171215P00345000
CHTR171215P00350000
|
2 | 350.00 | 345.00 | 0.95 | -30.00 | 322.31 |
| 2017-09-26 | 2017-10-03 |
CHTR180119P00300000
CHTR180119P00310000
|
1 | 310.00 | 300.00 | 1.85 | 70.00 | 366.05 |
| 2017-10-24 | 2017-10-31 |
CHTR180216P00280000
CHTR180216P00290000
|
1 | 290.00 | 280.00 | 1.60 | -15.00 | 365.66 |
| 2017-11-21 | 2017-11-28 |
CHTR180316P00285000
CHTR180316P00290000
|
2 | 290.00 | 285.00 | 1.05 | -50.00 | 342.17 |
| 2017-12-26 | 2018-01-02 |
CHTR180420P00280000
CHTR180420P00290000
|
1 | 290.00 | 280.00 | 1.70 | 60.00 | 310.94 |
| 2018-02-20 | 2018-02-27 |
CHTR180615P00305000
CHTR180615P00310000
|
2 | 310.00 | 305.00 | 0.95 | 40.00 | 297.2 |
| 2018-05-29 | 2018-06-05 |
CHTR180921P00220000
CHTR180921P00230000
|
1 | 230.00 | 220.00 | 1.925 | 2.500 | 332.59 |
| 2018-08-28 | 2018-09-04 |
CHTR181221P00265000
CHTR181221P00270000
|
2 | 270.00 | 265.00 | 1.10 | 10.00 | 283.93 |
| 2018-09-25 | 2018-10-02 |
CHTR190118P00270000
CHTR190118P00280000
|
1 | 280.00 | 270.00 | 1.70 | 37.500 | 291.4 |
| 2018-11-20 | 2018-11-27 |
CHTR190315P00255000
CHTR190315P00260000
|
2 | 260.00 | 255.00 | 1.05 | 85.000 | 355.92 |
| 2019-02-26 | 2019-03-05 |
CHTR190621P00300000
CHTR190621P00305000
|
2 | 305.00 | 300.00 | 0.80 | -20.00 | 394.69 |
| 2019-05-28 | 2019-06-04 |
CHTR190920P00325000
CHTR190920P00330000
|
2 | 330.00 | 325.00 | 1.05 | 160.00 | 420.35 |
| 2019-08-28 | 2019-09-04 |
CHTR191220P00350000
CHTR191220P00355000
|
2 | 355.00 | 350.00 | 1.10 | 150.00 | 476.22 |
| 2019-09-25 | 2019-10-02 |
CHTR200117P00365000
CHTR200117P00370000
|
2 | 370.00 | 365.00 | 0.95 | 0.00 | 502.73 |
| 2019-11-26 | 2019-12-03 |
CHTR200320P00410000
CHTR200320P00415000
|
2 | 415.00 | 410.00 | 0.90 | -40.00 | 371.7 |
| 2020-02-26 | 2020-03-04 |
CHTR200619P00450000
CHTR200619P00455000
|
2 | 455.00 | 450.00 | 0.90 | -20.00 | 536.67 |
| 2020-05-27 | 2020-06-03 |
CHTR200918P00450000
CHTR200918P00455000
|
2 | 455.00 | 450.00 | 0.90 | 30.00 | 625.25 |
| 2020-08-25 | 2020-09-01 |
CHTR201218P00530000
CHTR201218P00535000
|
2 | 535.00 | 530.00 | 1.35 | -20.00 | 652 |
| 2020-11-24 | 2020-12-01 |
CHTR210319P00565000
CHTR210319P00570000
|
2 | 570.00 | 565.00 | 0.85 | 30.00 | 629.74 |
| 2021-03-01 | 2021-03-08 |
CHTR210618P00530000
CHTR210618P00535000
|
2 | 535.00 | 530.00 | 1.30 | 210.00 | 685.6 |
| 2021-05-28 | 2021-06-04 |
CHTR210917P00615000
CHTR210917P00620000
|
2 | 620.00 | 615.00 | 1.40 | 470.00 | 763.48 |
| 2021-08-24 | 2021-08-31 |
CHTR211217P00700000
CHTR211217P00705000
|
2 | 705.00 | 700.00 | 0.85 | -250.00 | 650 |
| 2021-11-24 | 2021-12-01 |
CHTR220318P00580000
CHTR220318P00590000
|
1 | 590.00 | 580.00 | 1.90 | -155.00 | 577.32 |
| 2022-02-25 | 2022-03-04 |
CHTR220617P00520000
CHTR220617P00525000
|
2 | 525.00 | 520.00 | 1.15 | -80.00 | 441.96 |
| 2022-05-25 | 2022-06-01 |
CHTR220916P00400000
CHTR220916P00410000
|
1 | 410.00 | 400.00 | 1.85 | 40.00 | 377.58 |
| 2022-08-23 | 2022-08-30 |
CHTR221216P00360000
CHTR221216P00370000
|
1 | 370.00 | 360.00 | 1.85 | -75.00 | 304.96 |
| 2022-09-27 | 2022-10-04 |
CHTR230120P00240000
CHTR230120P00250000
|
1 | 250.00 | 240.00 | 1.75 | 55.00 | 396.11 |
| 2022-11-22 | 2022-11-29 |
CHTR230317P00310000
CHTR230317P00320000
|
1 | 320.00 | 310.00 | 2.75 | 55.00 | 350.01 |
| 2023-02-21 | 2023-02-28 |
CHTR230616P00310000
CHTR230616P00320000
|
1 | 320.00 | 310.00 | 2.15 | 5.00 | 341.24 |
| 2023-04-25 | 2023-05-02 |
CHTR230818P00260000
CHTR230818P00270000
|
1 | 270.00 | 260.00 | 1.85 | 110.00 | 420.47 |
| 2023-05-23 | 2023-05-30 |
CHTR230915P00280000
CHTR230915P00290000
|
1 | 290.00 | 280.00 | 1.75 | -20.00 | 447.95 |
| 2023-08-22 | 2023-08-29 |
CHTR231215P00350000
CHTR231215P00360000
|
1 | 360.00 | 350.00 | 2.60 | 210.00 | 379.93 |
| 2023-09-26 | 2023-10-03 |
CHTR240119P00360000
CHTR240119P00370000
|
1 | 370.00 | 360.00 | 2.30 | 170.00 | 371.1 |
| 2023-12-26 | 2024-01-02 |
CHTR240419P00330000
CHTR240419P00340000
|
1 | 340.00 | 330.00 | 1.65 | 20.00 | 265.21 |
| 2024-02-27 | 2024-03-05 |
CHTR240621P00240000
CHTR240621P00250000
|
1 | 250.00 | 240.00 | 2.10 | -75.00 | 290.35 |
| 2024-04-23 | 2024-04-30 |
CHTR240816P00210000
CHTR240816P00220000
|
1 | 220.00 | 210.00 | 1.60 | -60.00 | 353.31 |
| 2024-05-28 | 2024-06-04 |
CHTR240920P00220000
CHTR240920P00230000
|
1 | 230.00 | 220.00 | 1.90 | -5.00 | 330.4 |
| 2024-08-27 | 2024-09-03 |
CHTR241220P00290000
CHTR241220P00300000
|
1 | 300.00 | 290.00 | 1.50 | -195.00 | 351.5 |
| 2024-09-24 | 2024-10-01 |
CHTR250117P00260000
CHTR250117P00270000
|
1 | 270.00 | 260.00 | 1.60 | 10.00 | 351.37 |
| 2024-11-26 | 2024-12-03 |
CHTR250321P00330000
CHTR250321P00340000
|
1 | 340.00 | 330.00 | 1.95 | 40.00 | 363.81 |
| 2025-02-27 | 2025-03-06 |
CHTR250620P00290000
CHTR250620P00300000
|
1 | 300.00 | 290.00 | 1.75 | 15.00 | 386.37 |
| 2025-05-27 | 2025-06-03 |
CHTR250919P00340000
CHTR250919P00350000
|
1 | 350.00 | 340.00 | 1.60 | -90.00 | 0 |