| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-26 | 2011-10-03 |
CHTR111217P00040000
CHTR111217P00045000
|
2 | 45.00 | 40.00 | 1.475 | -60.000 | 54.52 |
| 2011-11-23 | 2011-12-30 |
CHTR120317P00045000
CHTR120317P00050000
|
3 | 50.00 | 45.00 | 1.90 | 307.500 | 63.99 |
| 2012-02-22 | 2012-03-30 |
CHTR120616P00055000
CHTR120616P00060000
|
2 | 60.00 | 55.00 | 1.575 | 90.000 | 66.89 |
| 2012-06-04 | 2012-07-11 |
CHTR120922P00055000
CHTR120922P00060000
|
3 | 60.00 | 55.00 | 2.025 | 525.000 | 79.43 |
| 2012-08-29 | 2012-10-05 |
CHTR121222P00070000
CHTR121222P00075000
|
3 | 75.00 | 70.00 | 1.80 | 60.00 | 73.43 |
| 2012-11-21 | 2012-12-28 |
CHTR130316P00065000
CHTR130316P00070000
|
3 | 70.00 | 65.00 | 1.775 | 195.000 | 90.09 |
| 2013-02-27 | 2013-04-05 |
CHTR130622P00080000
CHTR130622P00085000
|
3 | 85.00 | 80.00 | 1.725 | 412.500 | 119.68 |
| 2013-05-29 | 2013-07-05 |
CHTR130921P00105000
CHTR130921P00110000
|
3 | 110.00 | 105.00 | 1.725 | 285.000 | 133.84 |
| 2013-08-30 | 2013-10-07 |
CHTR131221P00115000
CHTR131221P00120000
|
3 | 120.00 | 115.00 | 2.25 | 360.000 | 130.02 |
| 2013-11-27 | 2014-01-03 |
CHTR140322P00130000
CHTR140322P00135000
|
3 | 135.00 | 130.00 | 2.25 | -30.00 | 127.25 |
| 2014-02-26 | 2014-04-04 |
CHTR140621P00115000
CHTR140621P00120000
|
3 | 120.00 | 115.00 | 2.00 | 22.500 | 150.51 |
| 2014-05-28 | 2014-07-07 |
CHTR140920P00135000
CHTR140920P00140000
|
2 | 140.00 | 135.00 | 1.65 | 245.000 | 162.42 |
| 2014-08-27 | 2014-10-03 |
CHTR141220P00150000
CHTR141220P00155000
|
3 | 155.00 | 150.00 | 1.90 | -150.00 | 164.63 |
| 2014-11-25 | 2015-01-02 |
CHTR150320P00160000
CHTR150320P00165000
|
3 | 165.00 | 160.00 | 2.00 | -75.00 | 189.01 |
| 2015-02-24 | 2015-04-02 |
CHTR150619P00170000
CHTR150619P00175000
|
3 | 175.00 | 170.00 | 2.10 | 315.00 | 169.67 |
| 2015-05-29 | 2015-07-06 |
CHTR150918P00175000
CHTR150918P00180000
|
3 | 180.00 | 175.00 | 2.45 | -165.00 | 191.39 |
| 2015-08-25 | 2015-10-01 |
CHTR151218P00165000
CHTR151218P00170000
|
3 | 170.00 | 165.00 | 2.35 | 240.00 | 178.29 |
| 2015-12-23 | 2016-01-29 |
CHTR160415P00175000
CHTR160415P00180000
|
3 | 180.00 | 175.00 | 2.30 | -270.00 | 203.06 |
| 2016-01-29 | 2016-03-07 |
CHTR160520P00165000
CHTR160520P00170000
|
3 | 170.00 | 165.00 | 2.15 | 285.00 | 233.11 |
| 2016-03-23 | 2016-04-29 |
CHTR160715P00195000
CHTR160715P00200000
|
3 | 200.00 | 195.00 | 2.15 | 450.00 | 234.98 |
| 2016-05-24 | 2016-06-30 |
CHTR160916P00225000
CHTR160916P00230000
|
3 | 230.00 | 225.00 | 2.25 | -75.00 | 265.94 |
| 2016-08-23 | 2016-09-29 |
CHTR161216P00250000
CHTR161216P00255000
|
3 | 255.00 | 250.00 | 2.40 | 390.00 | 288.44 |
| 2016-09-29 | 2016-11-07 |
CHTR170120P00265000
CHTR170120P00270000
|
3 | 270.00 | 265.00 | 1.95 | -330.00 | 308.44 |
| 2016-11-22 | 2016-12-29 |
CHTR170317P00270000
CHTR170317P00275000
|
3 | 275.00 | 270.00 | 2.40 | 285.00 | 325.81 |
| 2017-02-21 | 2017-03-30 |
CHTR170616P00320000
CHTR170616P00325000
|
3 | 325.00 | 320.00 | 2.15 | -195.00 | 340.22 |
| 2017-05-23 | 2017-06-29 |
CHTR170915P00315000
CHTR170915P00320000
|
3 | 320.00 | 315.00 | 2.40 | 330.00 | 369.47 |
| 2017-08-28 | 2017-10-04 |
CHTR171215P00390000
CHTR171215P00395000
|
3 | 395.00 | 390.00 | 2.45 | -285.00 | 322.31 |
| 2017-10-26 | 2017-12-04 |
CHTR180216P00315000
CHTR180216P00320000
|
3 | 320.00 | 315.00 | 2.35 | 150.00 | 365.66 |
| 2017-12-26 | 2018-02-01 |
CHTR180420P00330000
CHTR180420P00340000
|
1 | 340.00 | 330.00 | 4.50 | 205.00 | 310.94 |
| 2018-02-21 | 2018-04-12 |
CHTR180615P00360000
CHTR180615P00365000
|
3 | 365.00 | 360.00 | 2.15 | -720.00 | 297.2 |
| 2018-06-04 | 2018-07-11 |
CHTR180921P00265000
CHTR180921P00270000
|
3 | 270.00 | 265.00 | 2.25 | 390.00 | 332.59 |
| 2018-08-30 | 2018-10-08 |
CHTR181221P00305000
CHTR181221P00310000
|
3 | 310.00 | 305.00 | 1.95 | 75.00 | 283.93 |
| 2018-11-20 | 2018-12-27 |
CHTR190315P00305000
CHTR190315P00310000
|
3 | 310.00 | 305.00 | 2.30 | -300.00 | 355.92 |
| 2019-02-26 | 2019-04-04 |
CHTR190621P00345000
CHTR190621P00350000
|
3 | 350.00 | 345.00 | 2.40 | 0.00 | 394.69 |
| 2019-05-28 | 2019-07-05 |
CHTR190920P00375000
CHTR190920P00380000
|
3 | 380.00 | 375.00 | 2.30 | 555.00 | 420.35 |
| 2019-08-27 | 2019-10-03 |
CHTR191220P00400000
CHTR191220P00405000
|
3 | 405.00 | 400.00 | 2.40 | 210.00 | 476.22 |
| 2019-11-26 | 2020-01-02 |
CHTR200320P00465000
CHTR200320P00470000
|
3 | 470.00 | 465.00 | 2.30 | 390.00 | 371.7 |
| 2020-02-25 | 2020-04-02 |
CHTR200619P00520000
CHTR200619P00525000
|
3 | 525.00 | 520.00 | 2.20 | -525.00 | 536.67 |
| 2020-05-26 | 2020-07-02 |
CHTR200918P00510000
CHTR200918P00515000
|
3 | 515.00 | 510.00 | 1.95 | 345.00 | 625.25 |
| 2020-11-25 | 2021-01-04 |
CHTR210319P00640000
CHTR210319P00645000
|
3 | 645.00 | 640.00 | 2.15 | 0.00 | 629.74 |
| 2021-02-25 | 2021-04-05 |
CHTR210618P00605000
CHTR210618P00610000
|
3 | 610.00 | 605.00 | 2.10 | -600.00 | 685.6 |
| 2021-05-27 | 2021-07-06 |
CHTR210917P00690000
CHTR210917P00695000
|
3 | 695.00 | 690.00 | 2.35 | 300.00 | 763.48 |
| 2021-11-23 | 2021-12-30 |
CHTR220318P00670000
CHTR220318P00680000
|
1 | 680.00 | 670.00 | 3.70 | -235.00 | 577.32 |
| 2022-02-22 | 2022-03-31 |
CHTR220617P00595000
CHTR220617P00600000
|
3 | 600.00 | 595.00 | 2.00 | -315.00 | 441.96 |
| 2022-05-24 | 2022-06-30 |
CHTR220916P00470000
CHTR220916P00480000
|
1 | 480.00 | 470.00 | 4.10 | -75.00 | 377.58 |
| 2022-08-24 | 2022-09-30 |
CHTR221216P00420000
CHTR221216P00430000
|
1 | 430.00 | 420.00 | 4.60 | -515.00 | 304.96 |
| 2022-09-30 | 2022-11-07 |
CHTR230120P00300000
CHTR230120P00310000
|
1 | 310.00 | 300.00 | 4.15 | 230.00 | 396.11 |
| 2022-11-22 | 2022-12-29 |
CHTR230317P00390000
CHTR230317P00400000
|
1 | 400.00 | 390.00 | 4.95 | -320.00 | 350.01 |
| 2023-02-21 | 2023-03-30 |
CHTR230616P00380000
CHTR230616P00390000
|
1 | 390.00 | 380.00 | 4.70 | -260.00 | 341.24 |
| 2023-04-25 | 2023-06-01 |
CHTR230818P00320000
CHTR230818P00330000
|
1 | 330.00 | 320.00 | 4.45 | 15.00 | 420.47 |
| 2023-08-22 | 2023-09-28 |
CHTR231215P00410000
CHTR231215P00420000
|
1 | 420.00 | 410.00 | 4.55 | 145.00 | 379.93 |
| 2023-09-28 | 2023-11-06 |
CHTR240119P00440000
CHTR240119P00450000
|
1 | 450.00 | 440.00 | 4.70 | -250.00 | 371.1 |
| 2023-11-21 | 2023-12-28 |
CHTR240315P00400000
CHTR240315P00410000
|
1 | 410.00 | 400.00 | 4.70 | -105.00 | 290.65 |
| 2023-12-28 | 2024-02-05 |
CHTR240419P00390000
CHTR240419P00400000
|
1 | 400.00 | 390.00 | 4.80 | -520.00 | 265.21 |
| 2024-02-28 | 2024-04-05 |
CHTR240621P00280000
CHTR240621P00290000
|
1 | 290.00 | 280.00 | 4.45 | -190.00 | 290.35 |
| 2024-05-30 | 2024-07-08 |
CHTR240920P00270000
CHTR240920P00280000
|
1 | 280.00 | 270.00 | 4.75 | 115.00 | 330.4 |
| 2024-09-25 | 2024-11-01 |
CHTR250117P00310000
CHTR250117P00320000
|
1 | 320.00 | 310.00 | 4.75 | 320.00 | 351.37 |
| 2025-05-27 | 2025-07-03 |
CHTR250919P00410000
CHTR250919P00420000
|
1 | 420.00 | 410.00 | 4.85 | 45.00 | 0 |