| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-08-22 | 2013-08-29 |
CHTR131221P00090000
CHTR131221P00095000
|
2 | 95.00 | 90.00 | 0.45 | 0.000 | 130.02 |
| 2013-11-20 | 2013-11-27 |
CHTR140322P00095000
CHTR140322P00100000
|
2 | 100.00 | 95.00 | 0.475 | 40.000 | 127.25 |
| 2014-08-26 | 2014-09-02 |
CHTR141220P00115000
CHTR141220P00120000
|
2 | 120.00 | 115.00 | 0.475 | 25.000 | 164.63 |
| 2014-11-20 | 2014-11-28 |
CHTR150320P00120000
CHTR150320P00125000
|
2 | 125.00 | 120.00 | 0.525 | 95.000 | 189.01 |
| 2015-02-19 | 2015-02-26 |
CHTR150619P00130000
CHTR150619P00135000
|
2 | 135.00 | 130.00 | 0.425 | 50.000 | 169.67 |
| 2015-05-20 | 2015-05-27 |
CHTR150918P00125000
CHTR150918P00130000
|
2 | 130.00 | 125.00 | 0.75 | 130.000 | 191.39 |
| 2016-02-17 | 2016-02-24 |
CHTR160617P00120000
CHTR160617P00125000
|
2 | 125.00 | 120.00 | 0.45 | 145.000 | 221.05 |
| 2016-05-23 | 2016-05-31 |
CHTR160916P00175000
CHTR160916P00180000
|
2 | 180.00 | 175.00 | 0.575 | 0.000 | 265.94 |
| 2016-08-17 | 2016-08-24 |
CHTR161216P00200000
CHTR161216P00205000
|
2 | 205.00 | 200.00 | 0.475 | -5.000 | 288.44 |
| 2017-02-15 | 2017-02-22 |
CHTR170616P00250000
CHTR170616P00255000
|
2 | 255.00 | 250.00 | 0.475 | 30.000 | 340.22 |
| 2017-05-16 | 2017-05-23 |
CHTR170915P00255000
CHTR170915P00260000
|
2 | 260.00 | 255.00 | 0.475 | -5.000 | 369.47 |
| 2017-08-15 | 2017-08-22 |
CHTR171215P00315000
CHTR171215P00320000
|
2 | 320.00 | 315.00 | 0.70 | 60.000 | 322.31 |
| 2017-09-19 | 2017-09-26 |
CHTR180119P00280000
CHTR180119P00285000
|
2 | 285.00 | 280.00 | 0.550 | 15.000 | 366.05 |
| 2017-10-18 | 2017-10-25 |
CHTR180216P00260000
CHTR180216P00270000
|
1 | 270.00 | 260.00 | 0.775 | -50.000 | 365.66 |
| 2017-11-14 | 2017-11-21 |
CHTR180316P00255000
CHTR180316P00260000
|
2 | 260.00 | 255.00 | 0.50 | 15.000 | 342.17 |
| 2017-12-22 | 2017-12-29 |
CHTR180420P00250000
CHTR180420P00260000
|
1 | 260.00 | 250.00 | 0.900 | 5.000 | 310.94 |
| 2018-02-13 | 2018-02-20 |
CHTR180615P00265000
CHTR180615P00270000
|
2 | 270.00 | 265.00 | 0.725 | 80.000 | 297.2 |
| 2018-05-25 | 2018-06-01 |
CHTR180921P00200000
CHTR180921P00210000
|
1 | 210.00 | 200.00 | 0.950 | 12.500 | 332.59 |
| 2018-08-21 | 2018-08-28 |
CHTR181221P00240000
CHTR181221P00245000
|
2 | 245.00 | 240.00 | 0.625 | 50.000 | 283.93 |
| 2018-09-18 | 2018-09-25 |
CHTR190118P00250000
CHTR190118P00260000
|
1 | 260.00 | 250.00 | 1.00 | 35.000 | 291.4 |
| 2018-11-13 | 2018-11-20 |
CHTR190315P00245000
CHTR190315P00250000
|
2 | 250.00 | 245.00 | 0.450 | -190.000 | 355.92 |
| 2019-02-22 | 2019-03-01 |
CHTR190621P00275000
CHTR190621P00280000
|
2 | 280.00 | 275.00 | 0.425 | 0.000 | 394.69 |
| 2019-05-21 | 2019-05-28 |
CHTR190920P00295000
CHTR190920P00300000
|
2 | 300.00 | 295.00 | 0.50 | 25.000 | 420.35 |
| 2019-08-22 | 2019-08-29 |
CHTR191220P00305000
CHTR191220P00310000
|
2 | 310.00 | 305.00 | 0.525 | 75.000 | 476.22 |
| 2019-09-17 | 2019-09-24 |
CHTR200117P00335000
CHTR200117P00340000
|
2 | 340.00 | 335.00 | 0.575 | -40.000 | 502.73 |
| 2019-11-22 | 2019-11-29 |
CHTR200320P00375000
CHTR200320P00380000
|
2 | 380.00 | 375.00 | 0.50 | 50.00 | 371.7 |
| 2020-02-21 | 2020-02-28 |
CHTR200619P00430000
CHTR200619P00435000
|
2 | 435.00 | 430.00 | 0.45 | -70.00 | 536.67 |
| 2020-05-20 | 2020-05-27 |
CHTR200918P00370000
CHTR200918P00380000
|
1 | 380.00 | 370.00 | 0.85 | 50.00 | 625.25 |
| 2020-08-24 | 2020-08-31 |
CHTR201218P00480000
CHTR201218P00485000
|
2 | 485.00 | 480.00 | 0.70 | 50.00 | 652 |
| 2020-09-17 | 2020-09-24 |
CHTR210115P00460000
CHTR210115P00470000
|
1 | 470.00 | 460.00 | 1.45 | -72.500 | 628.91 |
| 2020-11-17 | 2020-11-24 |
CHTR210319P00490000
CHTR210319P00495000
|
2 | 495.00 | 490.00 | 0.45 | 110.00 | 629.74 |
| 2021-02-18 | 2021-02-25 |
CHTR210618P00470000
CHTR210618P00475000
|
2 | 475.00 | 470.00 | 0.45 | -260.00 | 685.6 |
| 2021-05-20 | 2021-05-27 |
CHTR210917P00545000
CHTR210917P00550000
|
2 | 550.00 | 545.00 | 0.60 | 50.000 | 763.48 |
| 2021-08-18 | 2021-08-25 |
CHTR211217P00635000
CHTR211217P00640000
|
2 | 640.00 | 635.00 | 0.75 | -200.00 | 650 |
| 2021-09-21 | 2021-09-28 |
CHTR220121P00570000
CHTR220121P00580000
|
1 | 580.00 | 570.00 | 0.95 | -52.500 | 569.69 |
| 2022-02-15 | 2022-02-22 |
CHTR220617P00470000
CHTR220617P00475000
|
2 | 475.00 | 470.00 | 0.50 | 60.00 | 441.96 |
| 2022-05-23 | 2022-05-31 |
CHTR220916P00330000
CHTR220916P00340000
|
1 | 340.00 | 330.00 | 1.00 | 107.500 | 377.58 |
| 2022-08-16 | 2022-08-23 |
CHTR221216P00350000
CHTR221216P00360000
|
1 | 360.00 | 350.00 | 0.80 | -85.00 | 304.96 |
| 2022-09-20 | 2022-09-27 |
CHTR230120P00250000
CHTR230120P00260000
|
1 | 260.00 | 250.00 | 1.00 | -110.00 | 396.11 |
| 2022-11-17 | 2022-11-25 |
CHTR230317P00250000
CHTR230317P00260000
|
1 | 260.00 | 250.00 | 0.95 | 57.500 | 350.01 |
| 2023-02-15 | 2023-02-22 |
CHTR230616P00300000
CHTR230616P00310000
|
1 | 310.00 | 300.00 | 0.90 | -40.00 | 341.24 |
| 2023-04-18 | 2023-04-25 |
CHTR230818P00240000
CHTR230818P00250000
|
1 | 250.00 | 240.00 | 1.325 | -27.500 | 420.47 |
| 2023-05-16 | 2023-05-23 |
CHTR230915P00240000
CHTR230915P00250000
|
1 | 250.00 | 240.00 | 1.10 | 22.500 | 447.95 |
| 2023-09-22 | 2023-09-29 |
CHTR240119P00340000
CHTR240119P00350000
|
1 | 350.00 | 340.00 | 0.90 | 10.00 | 371.1 |
| 2023-12-20 | 2023-12-27 |
CHTR240419P00280000
CHTR240419P00290000
|
1 | 290.00 | 280.00 | 0.95 | -5.000 | 265.21 |
| 2024-02-20 | 2024-02-27 |
CHTR240621P00210000
CHTR240621P00220000
|
1 | 220.00 | 210.00 | 0.90 | -5.00 | 290.35 |
| 2024-04-16 | 2024-04-23 |
CHTR240816P00180000
CHTR240816P00185000
|
2 | 185.00 | 180.00 | 0.55 | 50.00 | 353.31 |
| 2024-05-21 | 2024-05-28 |
CHTR240920P00195000
CHTR240920P00200000
|
2 | 200.00 | 195.00 | 0.55 | 360.00 | 330.4 |
| 2024-08-20 | 2024-08-27 |
CHTR241220P00250000
CHTR241220P00260000
|
1 | 260.00 | 250.00 | 0.80 | 22.500 | 351.5 |
| 2024-09-17 | 2024-09-24 |
CHTR250117P00240000
CHTR250117P00250000
|
1 | 250.00 | 240.00 | 0.80 | -22.500 | 351.37 |
| 2024-11-19 | 2024-11-26 |
CHTR250321P00270000
CHTR250321P00280000
|
1 | 280.00 | 270.00 | 0.875 | 42.500 | 363.81 |
| 2025-02-21 | 2025-02-28 |
CHTR250620P00260000
CHTR250620P00270000
|
1 | 270.00 | 260.00 | 0.85 | -110.000 | 386.37 |
| 2025-05-21 | 2025-05-28 |
CHTR250919P00300000
CHTR250919P00310000
|
1 | 310.00 | 300.00 | 0.85 | -37.500 | 0 |