| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-23 | 2011-08-30 |
CHTR111217P00040000
CHTR111217P00045000
|
2 | 45.00 | 40.00 | 1.500 | 130.000 | 54.52 |
| 2011-11-16 | 2011-11-23 |
CHTR120317P00040000
CHTR120317P00045000
|
2 | 45.00 | 40.00 | 1.00 | -15.000 | 63.99 |
| 2012-02-15 | 2012-02-22 |
CHTR120616P00055000
CHTR120616P00060000
|
3 | 60.00 | 55.00 | 1.70 | 37.500 | 66.89 |
| 2012-08-22 | 2012-08-29 |
CHTR121222P00070000
CHTR121222P00075000
|
3 | 75.00 | 70.00 | 1.675 | -37.500 | 73.43 |
| 2012-11-15 | 2012-11-23 |
CHTR130316P00060000
CHTR130316P00065000
|
2 | 65.00 | 60.00 | 1.425 | 75.000 | 90.09 |
| 2013-02-20 | 2013-02-27 |
CHTR130622P00070000
CHTR130622P00075000
|
3 | 75.00 | 70.00 | 1.70 | 315.000 | 119.68 |
| 2013-05-22 | 2013-05-29 |
CHTR130921P00105000
CHTR130921P00110000
|
3 | 110.00 | 105.00 | 1.70 | -7.500 | 133.84 |
| 2013-08-21 | 2013-08-28 |
CHTR131221P00110000
CHTR131221P00115000
|
2 | 115.00 | 110.00 | 1.45 | 0.00 | 130.02 |
| 2013-09-18 | 2013-09-25 |
CHTR140118P00120000
CHTR140118P00125000
|
2 | 125.00 | 120.00 | 1.65 | 30.00 | 134.29 |
| 2013-11-21 | 2013-11-29 |
CHTR140322P00115000
CHTR140322P00120000
|
2 | 120.00 | 115.00 | 1.35 | 75.000 | 127.25 |
| 2014-02-19 | 2014-02-26 |
CHTR140621P00120000
CHTR140621P00125000
|
3 | 125.00 | 120.00 | 1.80 | -240.00 | 150.51 |
| 2014-05-21 | 2014-05-28 |
CHTR140920P00130000
CHTR140920P00135000
|
3 | 135.00 | 130.00 | 1.85 | 202.500 | 162.42 |
| 2014-08-21 | 2014-08-28 |
CHTR141220P00145000
CHTR141220P00150000
|
3 | 150.00 | 145.00 | 1.75 | 120.00 | 164.63 |
| 2014-11-18 | 2014-11-25 |
CHTR150320P00145000
CHTR150320P00150000
|
3 | 150.00 | 145.00 | 1.80 | 202.500 | 189.01 |
| 2015-02-17 | 2015-02-24 |
CHTR150619P00165000
CHTR150619P00170000
|
3 | 170.00 | 165.00 | 1.90 | -60.00 | 169.67 |
| 2015-05-19 | 2015-05-26 |
CHTR150918P00170000
CHTR150918P00175000
|
3 | 175.00 | 170.00 | 1.80 | 75.00 | 191.39 |
| 2015-08-18 | 2015-08-25 |
CHTR151218P00175000
CHTR151218P00180000
|
3 | 180.00 | 175.00 | 1.90 | -315.00 | 178.29 |
| 2015-09-15 | 2015-09-22 |
CHTR160115P00175000
CHTR160115P00180000
|
3 | 180.00 | 175.00 | 1.85 | -60.00 | 165.08 |
| 2015-11-17 | 2015-11-24 |
CHTR160318P00170000
CHTR160318P00175000
|
3 | 175.00 | 170.00 | 1.70 | 30.00 | 201 |
| 2015-12-15 | 2015-12-22 |
CHTR160415P00165000
CHTR160415P00170000
|
3 | 170.00 | 165.00 | 1.80 | 90.00 | 203.06 |
| 2016-01-20 | 2016-01-27 |
CHTR160520P00160000
CHTR160520P00165000
|
3 | 165.00 | 160.00 | 1.85 | -165.00 | 233.11 |
| 2016-02-17 | 2016-02-24 |
CHTR160617P00160000
CHTR160617P00165000
|
3 | 165.00 | 160.00 | 1.95 | 105.00 | 221.05 |
| 2016-03-15 | 2016-03-22 |
CHTR160715P00175000
CHTR160715P00180000
|
3 | 180.00 | 175.00 | 2.15 | 315.00 | 234.98 |
| 2016-05-17 | 2016-05-24 |
CHTR160916P00190000
CHTR160916P00195000
|
3 | 195.00 | 190.00 | 1.85 | 195.00 | 265.94 |
| 2016-08-16 | 2016-08-23 |
CHTR161216P00245000
CHTR161216P00250000
|
3 | 250.00 | 245.00 | 1.75 | -135.00 | 288.44 |
| 2016-09-20 | 2016-09-27 |
CHTR170120P00250000
CHTR170120P00255000
|
3 | 255.00 | 250.00 | 1.85 | 165.00 | 308.44 |
| 2016-11-15 | 2016-11-22 |
CHTR170317P00245000
CHTR170317P00250000
|
3 | 250.00 | 245.00 | 2.10 | 225.00 | 325.81 |
| 2017-02-14 | 2017-02-21 |
CHTR170616P00305000
CHTR170616P00310000
|
3 | 310.00 | 305.00 | 1.70 | -90.00 | 340.22 |
| 2017-05-16 | 2017-05-23 |
CHTR170915P00305000
CHTR170915P00310000
|
3 | 310.00 | 305.00 | 2.05 | 60.00 | 369.47 |
| 2017-08-15 | 2017-08-22 |
CHTR171215P00380000
CHTR171215P00385000
|
2 | 385.00 | 380.00 | 1.45 | -90.00 | 322.31 |
| 2017-09-19 | 2017-09-26 |
CHTR180119P00340000
CHTR180119P00350000
|
1 | 350.00 | 340.00 | 3.60 | -30.00 | 366.05 |
| 2017-10-17 | 2017-10-24 |
CHTR180216P00340000
CHTR180216P00345000
|
3 | 345.00 | 340.00 | 1.80 | -225.00 | 365.66 |
| 2017-11-14 | 2017-11-21 |
CHTR180316P00320000
CHTR180316P00325000
|
3 | 325.00 | 320.00 | 2.00 | -30.00 | 342.17 |
| 2017-12-19 | 2017-12-26 |
CHTR180420P00290000
CHTR180420P00300000
|
1 | 300.00 | 290.00 | 3.75 | 160.00 | 310.94 |
| 2018-02-13 | 2018-02-20 |
CHTR180615P00340000
CHTR180615P00345000
|
3 | 345.00 | 340.00 | 2.05 | 15.00 | 297.2 |
| 2018-05-22 | 2018-05-29 |
CHTR180921P00250000
CHTR180921P00260000
|
1 | 260.00 | 250.00 | 4.25 | 35.00 | 332.59 |
| 2018-08-21 | 2018-08-28 |
CHTR181221P00290000
CHTR181221P00295000
|
3 | 295.00 | 290.00 | 1.90 | -15.00 | 283.93 |
| 2018-09-18 | 2018-09-25 |
CHTR190118P00310000
CHTR190118P00320000
|
1 | 320.00 | 310.00 | 3.80 | -35.00 | 291.4 |
| 2018-11-13 | 2018-11-20 |
CHTR190315P00310000
CHTR190315P00315000
|
2 | 315.00 | 310.00 | 1.60 | -220.00 | 355.92 |
| 2019-02-19 | 2019-02-26 |
CHTR190621P00335000
CHTR190621P00340000
|
2 | 340.00 | 335.00 | 1.45 | -90.00 | 394.69 |
| 2019-05-21 | 2019-05-28 |
CHTR190920P00365000
CHTR190920P00370000
|
2 | 370.00 | 365.00 | 1.60 | -50.00 | 420.35 |
| 2019-08-21 | 2019-08-28 |
CHTR191220P00375000
CHTR191220P00380000
|
3 | 380.00 | 375.00 | 1.75 | 105.00 | 476.22 |
| 2019-09-17 | 2019-09-24 |
CHTR200117P00400000
CHTR200117P00410000
|
1 | 410.00 | 400.00 | 3.90 | 50.00 | 502.73 |
| 2019-11-19 | 2019-11-26 |
CHTR200320P00460000
CHTR200320P00465000
|
3 | 465.00 | 460.00 | 2.10 | 90.00 | 371.7 |
| 2020-02-18 | 2020-02-25 |
CHTR200619P00520000
CHTR200619P00525000
|
3 | 525.00 | 520.00 | 1.75 | -135.00 | 536.67 |
| 2020-05-19 | 2020-05-26 |
CHTR200918P00500000
CHTR200918P00505000
|
3 | 505.00 | 500.00 | 1.85 | 225.00 | 625.25 |
| 2020-08-18 | 2020-08-25 |
CHTR201218P00585000
CHTR201218P00590000
|
3 | 590.00 | 585.00 | 2.15 | -45.00 | 652 |
| 2020-11-17 | 2020-11-24 |
CHTR210319P00615000
CHTR210319P00620000
|
2 | 620.00 | 615.00 | 1.65 | -30.00 | 629.74 |
| 2021-11-17 | 2021-11-24 |
CHTR220318P00660000
CHTR220318P00670000
|
1 | 670.00 | 660.00 | 3.80 | -125.00 | 577.32 |
| 2022-02-16 | 2022-02-23 |
CHTR220617P00585000
CHTR220617P00590000
|
3 | 590.00 | 585.00 | 2.15 | -345.00 | 441.96 |
| 2022-05-17 | 2022-05-24 |
CHTR220916P00440000
CHTR220916P00450000
|
1 | 450.00 | 440.00 | 3.05 | 60.00 | 377.58 |
| 2022-08-16 | 2022-08-23 |
CHTR221216P00460000
CHTR221216P00470000
|
1 | 470.00 | 460.00 | 4.30 | -165.00 | 304.96 |
| 2022-09-21 | 2022-09-28 |
CHTR230120P00330000
CHTR230120P00340000
|
1 | 340.00 | 330.00 | 3.10 | -265.00 | 396.11 |
| 2022-11-15 | 2022-11-22 |
CHTR230317P00370000
CHTR230317P00380000
|
1 | 380.00 | 370.00 | 3.80 | 0.00 | 350.01 |
| 2023-02-14 | 2023-02-21 |
CHTR230616P00380000
CHTR230616P00390000
|
1 | 390.00 | 380.00 | 3.45 | -125.00 | 341.24 |
| 2023-04-18 | 2023-04-25 |
CHTR230818P00320000
CHTR230818P00330000
|
1 | 330.00 | 320.00 | 3.35 | -110.00 | 420.47 |
| 2023-05-16 | 2023-05-23 |
CHTR230915P00320000
CHTR230915P00330000
|
1 | 330.00 | 320.00 | 3.80 | 15.00 | 447.95 |
| 2023-08-15 | 2023-08-22 |
CHTR231215P00410000
CHTR231215P00420000
|
1 | 420.00 | 410.00 | 4.20 | -35.00 | 379.93 |
| 2023-09-19 | 2023-09-26 |
CHTR240119P00430000
CHTR240119P00440000
|
1 | 440.00 | 430.00 | 3.65 | -135.00 | 371.1 |
| 2023-11-14 | 2023-11-21 |
CHTR240315P00400000
CHTR240315P00410000
|
1 | 410.00 | 400.00 | 3.90 | -80.00 | 290.65 |
| 2023-12-19 | 2023-12-26 |
CHTR240419P00370000
CHTR240419P00380000
|
1 | 380.00 | 370.00 | 3.90 | 15.00 | 265.21 |
| 2024-02-20 | 2024-02-27 |
CHTR240621P00280000
CHTR240621P00290000
|
1 | 290.00 | 280.00 | 4.00 | -40.00 | 290.35 |
| 2024-04-16 | 2024-04-23 |
CHTR240816P00240000
CHTR240816P00250000
|
1 | 250.00 | 240.00 | 4.05 | 50.00 | 353.31 |
| 2024-05-21 | 2024-05-28 |
CHTR240920P00260000
CHTR240920P00270000
|
1 | 270.00 | 260.00 | 4.05 | -20.00 | 330.4 |
| 2024-08-20 | 2024-08-27 |
CHTR241220P00330000
CHTR241220P00340000
|
1 | 340.00 | 330.00 | 3.95 | 35.00 | 351.5 |
| 2024-09-17 | 2024-09-24 |
CHTR250117P00320000
CHTR250117P00330000
|
1 | 330.00 | 320.00 | 4.10 | -85.00 | 351.37 |
| 2024-11-19 | 2024-11-26 |
CHTR250321P00360000
CHTR250321P00370000
|
1 | 370.00 | 360.00 | 4.10 | 80.00 | 363.81 |
| 2025-02-18 | 2025-02-25 |
CHTR250620P00340000
CHTR250620P00350000
|
1 | 350.00 | 340.00 | 3.90 | -10.00 | 386.37 |
| 2025-05-20 | 2025-05-27 |
CHTR250919P00400000
CHTR250919P00410000
|
1 | 410.00 | 400.00 | 4.05 | -35.00 | 0 |