| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-11 | 2011-10-27 |
CHTR111217P00040000
CHTR111217P00045000
|
2 | 45.00 | 40.00 | 1.500 | 145.000 | 54.52 |
| 2011-11-09 | 2012-01-25 |
CHTR120317P00040000
CHTR120317P00045000
|
2 | 45.00 | 40.00 | 1.100 | 215.000 | 63.99 |
| 2012-02-08 | 2012-04-25 |
CHTR120616P00050000
CHTR120616P00055000
|
2 | 55.00 | 50.00 | 1.550 | 175.000 | 66.89 |
| 2012-05-17 | 2012-08-02 |
CHTR120922P00055000
CHTR120922P00060000
|
2 | 60.00 | 55.00 | 1.325 | 250.000 | 79.43 |
| 2012-08-15 | 2012-10-31 |
CHTR121222P00070000
CHTR121222P00075000
|
2 | 75.00 | 70.00 | 1.50 | 70.00 | 73.43 |
| 2012-11-07 | 2013-01-23 |
CHTR130316P00060000
CHTR130316P00065000
|
2 | 65.00 | 60.00 | 1.200 | 200.000 | 90.09 |
| 2013-02-13 | 2013-05-01 |
CHTR130622P00070000
CHTR130622P00075000
|
2 | 75.00 | 70.00 | 1.275 | 305.000 | 119.68 |
| 2013-05-15 | 2013-07-31 |
CHTR130921P00105000
CHTR130921P00110000
|
2 | 110.00 | 105.00 | 1.525 | 240.000 | 133.84 |
| 2013-08-14 | 2013-10-30 |
CHTR131221P00115000
CHTR131221P00120000
|
3 | 120.00 | 115.00 | 2.00 | 420.000 | 130.02 |
| 2013-11-14 | 2014-01-30 |
CHTR140322P00115000
CHTR140322P00120000
|
2 | 120.00 | 115.00 | 1.30 | 175.000 | 127.25 |
| 2014-02-12 | 2014-04-30 |
CHTR140621P00125000
CHTR140621P00130000
|
2 | 130.00 | 125.00 | 1.40 | 67.000 | 150.51 |
| 2014-05-14 | 2014-07-30 |
CHTR140920P00125000
CHTR140920P00130000
|
3 | 130.00 | 125.00 | 1.825 | 352.500 | 162.42 |
| 2014-08-13 | 2014-10-29 |
CHTR141220P00145000
CHTR141220P00150000
|
2 | 150.00 | 145.00 | 1.45 | -15.000 | 164.63 |
| 2014-11-11 | 2015-01-27 |
CHTR150320P00135000
CHTR150320P00140000
|
3 | 140.00 | 135.00 | 1.80 | 285.00 | 189.01 |
| 2015-02-11 | 2015-04-29 |
CHTR150619P00165000
CHTR150619P00170000
|
3 | 170.00 | 165.00 | 1.70 | 307.500 | 169.67 |
| 2015-05-12 | 2015-07-28 |
CHTR150918P00165000
CHTR150918P00170000
|
3 | 170.00 | 165.00 | 1.80 | 270.000 | 191.39 |
| 2015-08-11 | 2015-10-27 |
CHTR151218P00170000
CHTR151218P00175000
|
3 | 175.00 | 170.00 | 2.00 | 120.00 | 178.29 |
| 2015-11-10 | 2016-01-26 |
CHTR160318P00180000
CHTR160318P00185000
|
3 | 185.00 | 180.00 | 2.05 | -405.00 | 201 |
| 2016-02-09 | 2016-04-26 |
CHTR160617P00155000
CHTR160617P00160000
|
3 | 160.00 | 155.00 | 2.10 | 615.00 | 221.05 |
| 2016-05-10 | 2016-07-26 |
CHTR160916P00200000
CHTR160916P00210000
|
1 | 210.00 | 200.00 | 3.40 | 245.00 | 265.94 |
| 2016-08-09 | 2016-10-25 |
CHTR161216P00240000
CHTR161216P00245000
|
2 | 245.00 | 240.00 | 1.65 | 70.00 | 288.44 |
| 2016-11-08 | 2017-01-24 |
CHTR170317P00250000
CHTR170317P00255000
|
3 | 255.00 | 250.00 | 1.85 | 750.000 | 325.81 |
| 2017-02-07 | 2017-04-25 |
CHTR170616P00310000
CHTR170616P00315000
|
3 | 315.00 | 310.00 | 2.05 | 397.500 | 340.22 |
| 2017-05-09 | 2017-07-25 |
CHTR170915P00310000
CHTR170915P00315000
|
3 | 315.00 | 310.00 | 1.70 | 300.00 | 369.47 |
| 2017-08-08 | 2017-10-24 |
CHTR171215P00375000
CHTR171215P00380000
|
3 | 380.00 | 375.00 | 2.10 | -555.00 | 322.31 |
| 2017-11-07 | 2018-01-23 |
CHTR180316P00325000
CHTR180316P00330000
|
3 | 330.00 | 325.00 | 2.15 | 600.00 | 342.17 |
| 2018-02-07 | 2018-04-25 |
CHTR180615P00345000
CHTR180615P00350000
|
3 | 350.00 | 345.00 | 2.00 | -900.00 | 297.2 |
| 2018-05-15 | 2018-07-31 |
CHTR180921P00250000
CHTR180921P00260000
|
1 | 260.00 | 250.00 | 4.00 | 337.500 | 332.59 |
| 2018-08-14 | 2018-10-30 |
CHTR181221P00295000
CHTR181221P00300000
|
3 | 300.00 | 295.00 | 1.70 | 120.00 | 283.93 |
| 2018-11-07 | 2019-01-23 |
CHTR190315P00315000
CHTR190315P00320000
|
3 | 320.00 | 315.00 | 2.00 | -600.00 | 355.92 |
| 2019-02-12 | 2019-04-30 |
CHTR190621P00325000
CHTR190621P00330000
|
3 | 330.00 | 325.00 | 1.85 | 382.500 | 394.69 |
| 2019-05-14 | 2019-07-30 |
CHTR190920P00360000
CHTR190920P00365000
|
3 | 365.00 | 360.00 | 1.85 | 345.00 | 420.35 |
| 2019-08-13 | 2019-10-29 |
CHTR191220P00365000
CHTR191220P00370000
|
2 | 370.00 | 365.00 | 1.55 | 235.000 | 476.22 |
| 2019-11-12 | 2020-01-28 |
CHTR200320P00455000
CHTR200320P00460000
|
3 | 460.00 | 455.00 | 1.90 | 360.00 | 371.7 |
| 2020-02-11 | 2020-04-28 |
CHTR200619P00515000
CHTR200619P00520000
|
3 | 520.00 | 515.00 | 1.90 | -420.00 | 536.67 |
| 2020-05-12 | 2020-07-28 |
CHTR200918P00480000
CHTR200918P00485000
|
3 | 485.00 | 480.00 | 1.80 | 360.00 | 625.25 |
| 2020-08-12 | 2020-10-28 |
CHTR201218P00575000
CHTR201218P00580000
|
3 | 580.00 | 575.00 | 2.05 | 345.00 | 652 |
| 2020-11-10 | 2021-01-26 |
CHTR210319P00605000
CHTR210319P00610000
|
3 | 610.00 | 605.00 | 1.75 | 120.00 | 629.74 |
| 2021-02-10 | 2021-04-28 |
CHTR210618P00585000
CHTR210618P00590000
|
2 | 590.00 | 585.00 | 1.45 | 160.00 | 685.6 |
| 2021-05-12 | 2021-07-28 |
CHTR210917P00655000
CHTR210917P00660000
|
2 | 660.00 | 655.00 | 1.55 | 350.00 | 763.48 |
| 2021-11-09 | 2022-01-25 |
CHTR220318P00660000
CHTR220318P00670000
|
1 | 670.00 | 660.00 | 3.95 | -535.00 | 577.32 |
| 2022-02-08 | 2022-04-26 |
CHTR220617P00585000
CHTR220617P00590000
|
3 | 590.00 | 585.00 | 1.70 | -840.00 | 441.96 |
| 2022-05-13 | 2022-07-29 |
CHTR220916P00440000
CHTR220916P00450000
|
1 | 450.00 | 440.00 | 3.70 | -195.00 | 377.58 |
| 2022-08-09 | 2022-10-25 |
CHTR221216P00430000
CHTR221216P00440000
|
1 | 440.00 | 430.00 | 3.70 | -465.00 | 304.96 |
| 2022-11-08 | 2023-01-24 |
CHTR230317P00330000
CHTR230317P00340000
|
1 | 340.00 | 330.00 | 3.25 | 120.00 | 350.01 |
| 2023-02-07 | 2023-04-25 |
CHTR230616P00380000
CHTR230616P00390000
|
1 | 390.00 | 380.00 | 3.95 | -620.00 | 341.24 |
| 2023-05-09 | 2023-07-25 |
CHTR230915P00320000
CHTR230915P00330000
|
1 | 330.00 | 320.00 | 3.60 | 302.500 | 447.95 |
| 2023-08-08 | 2023-10-24 |
CHTR231215P00400000
CHTR231215P00410000
|
1 | 410.00 | 400.00 | 4.05 | 135.00 | 379.93 |
| 2023-11-07 | 2024-01-23 |
CHTR240315P00390000
CHTR240315P00400000
|
1 | 400.00 | 390.00 | 3.40 | -300.00 | 290.65 |
| 2024-02-13 | 2024-04-30 |
CHTR240621P00270000
CHTR240621P00280000
|
1 | 280.00 | 270.00 | 3.45 | -330.00 | 290.35 |
| 2024-05-14 | 2024-07-30 |
CHTR240920P00260000
CHTR240920P00270000
|
1 | 270.00 | 260.00 | 4.00 | 500.000 | 330.4 |
| 2024-08-13 | 2024-10-29 |
CHTR241220P00340000
CHTR241220P00350000
|
1 | 350.00 | 340.00 | 4.15 | -100.00 | 351.5 |
| 2024-11-12 | 2025-01-28 |
CHTR250321P00370000
CHTR250321P00380000
|
1 | 380.00 | 370.00 | 3.15 | -285.00 | 363.81 |
| 2025-02-11 | 2025-04-29 |
CHTR250620P00330000
CHTR250620P00340000
|
1 | 340.00 | 330.00 | 4.10 | 202.500 | 386.37 |
| 2025-05-15 | 2025-07-31 |
CHTR250919P00400000
CHTR250919P00410000
|
1 | 410.00 | 400.00 | 3.90 | -655.00 | 0 |