| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-31 | 2013-08-07 |
CHTR130817P00115000
CHTR130817P00120000
|
2 | 120.00 | 115.00 | 1.275 | 245.000 | 122.6 |
| 2014-12-03 | 2014-12-10 |
CHTR141220P00155000
CHTR141220P00160000
|
2 | 160.00 | 155.00 | 0.90 | 5.000 | 164.63 |
| 2015-02-04 | 2015-02-11 |
CHTR150220P00150000
CHTR150220P00155000
|
2 | 155.00 | 150.00 | 1.375 | 280.000 | 175.89 |
| 2015-03-04 | 2015-03-11 |
CHTR150320P00175000
CHTR150320P00180000
|
2 | 180.00 | 175.00 | 1.10 | 0.00 | 189.01 |
| 2015-04-28 | 2015-05-05 |
CHTR150515P00165000
CHTR150515P00170000
|
2 | 170.00 | 165.00 | 1.000 | 170.000 | 181.2 |
| 2015-08-07 | 2015-08-14 |
CHTR150821P00165000
CHTR150821P00170000
|
2 | 170.00 | 165.00 | 1.250 | 235.000 | 177.53 |
| 2015-09-01 | 2015-09-08 |
CHTR150918P00165000
CHTR150918P00170000
|
2 | 170.00 | 165.00 | 1.10 | 165.000 | 191.39 |
| 2015-09-29 | 2015-10-06 |
CHTR151016P00150000
CHTR151016P00155000
|
2 | 155.00 | 150.00 | 1.40 | 310.00 | 187.27 |
| 2016-02-02 | 2016-02-09 |
CHTR160219P00155000
CHTR160219P00160000
|
2 | 160.00 | 155.00 | 1.025 | -15.000 | 173.57 |
| 2016-05-03 | 2016-05-10 |
CHTR160520P00195000
CHTR160520P00200000
|
2 | 200.00 | 195.00 | 1.025 | 145.000 | 233.11 |
| 2016-05-26 | 2016-06-02 |
CHTR160610P00210000
CHTR160610P00212500
|
5 | 212.50 | 210.00 | 0.600 | 275.000 | 223.53 |
| 2016-06-03 | 2016-06-10 |
CHTR160617P00215000
CHTR160617P00217500
|
5 | 217.50 | 215.00 | 0.575 | 12.500 | 221.05 |
| 2016-06-13 | 2016-06-20 |
CHTR160624P00212500
CHTR160624P00215000
|
5 | 215.00 | 212.50 | 0.650 | 150.000 | 216.8 |
| 2016-06-23 | 2016-06-30 |
CHTR160708P00215000
CHTR160708P00217500
|
5 | 217.50 | 215.00 | 0.575 | -125.000 | 237.17 |
| 2016-06-30 | 2016-07-07 |
CHTR160715P00217500
CHTR160715P00220000
|
5 | 220.00 | 217.50 | 0.525 | 200.000 | 234.98 |
| 2016-07-08 | 2016-07-15 |
CHTR160722P00227500
CHTR160722P00230000
|
5 | 230.00 | 227.50 | 0.650 | 250.000 | 243.47 |
| 2016-07-19 | 2016-07-26 |
CHTR160805P00222500
CHTR160805P00225000
|
5 | 225.00 | 222.50 | 0.575 | 387.500 | 234.79 |
| 2016-07-27 | 2016-08-03 |
CHTR160812P00225000
CHTR160812P00227500
|
5 | 227.50 | 225.00 | 0.600 | 100.000 | 258.62 |
| 2016-08-04 | 2016-08-11 |
CHTR160819P00225000
CHTR160819P00227500
|
5 | 227.50 | 225.00 | 0.550 | 262.500 | 252.63 |
| 2016-08-16 | 2016-08-23 |
CHTR160902P00247500
CHTR160902P00250000
|
5 | 250.00 | 247.50 | 0.575 | -112.500 | 271.79 |
| 2016-08-25 | 2016-09-01 |
CHTR160909P00242500
CHTR160909P00245000
|
5 | 245.00 | 242.50 | 0.575 | 462.500 | 264.12 |
| 2016-09-15 | 2016-09-22 |
CHTR160930P00255000
CHTR160930P00257500
|
5 | 257.50 | 255.00 | 0.700 | 300.000 | 269.97 |
| 2016-09-30 | 2016-10-07 |
CHTR161014P00260000
CHTR161014P00262500
|
5 | 262.50 | 260.00 | 0.675 | 87.500 | 257.59 |
| 2016-10-13 | 2016-10-20 |
CHTR161028P00245000
CHTR161028P00247500
|
5 | 247.50 | 245.00 | 0.575 | 287.500 | 249.25 |
| 2016-10-21 | 2016-10-28 |
CHTR161104P00242500
CHTR161104P00245000
|
5 | 245.00 | 242.50 | 0.675 | -87.500 | 250.23 |
| 2016-10-31 | 2016-11-07 |
CHTR161111P00237500
CHTR161111P00240000
|
6 | 240.00 | 237.50 | 0.90 | -165.000 | 272.44 |
| 2016-11-07 | 2016-11-14 |
CHTR161118P00245000
CHTR161118P00247500
|
5 | 247.50 | 245.00 | 0.575 | 150.000 | 262.7 |
| 2016-11-17 | 2016-11-25 |
CHTR161202P00252500
CHTR161202P00255000
|
5 | 255.00 | 252.50 | 0.675 | 237.500 | 266.67 |
| 2016-11-30 | 2016-12-07 |
CHTR161216P00262500
CHTR161216P00265000
|
5 | 265.00 | 262.50 | 0.575 | 425.000 | 288.44 |
| 2016-12-15 | 2016-12-22 |
CHTR161230P00277500
CHTR161230P00280000
|
5 | 280.00 | 277.50 | 0.65 | 187.500 | 287.92 |
| 2016-12-23 | 2016-12-30 |
CHTR170106P00277500
CHTR170106P00280000
|
5 | 280.00 | 277.50 | 0.800 | 187.500 | 298.16 |
| 2016-12-30 | 2017-01-06 |
CHTR170113P00275000
CHTR170113P00277500
|
5 | 277.50 | 275.00 | 0.675 | 375.000 | 298.43 |
| 2017-01-06 | 2017-01-13 |
CHTR170120P00287500
CHTR170120P00290000
|
5 | 290.00 | 287.50 | 0.70 | 200.00 | 308.44 |
| 2017-01-13 | 2017-01-20 |
CHTR170127P00287500
CHTR170127P00290000
|
5 | 290.00 | 287.50 | 0.60 | 312.500 | 323.55 |
| 2017-01-31 | 2017-02-07 |
CHTR170217P00310000
CHTR170217P00312500
|
5 | 312.50 | 310.00 | 0.80 | 25.00 | 326.55 |
| 2017-02-07 | 2017-02-14 |
CHTR170224P00307500
CHTR170224P00310000
|
5 | 310.00 | 307.50 | 0.60 | 300.00 | 326.75 |
| 2017-02-14 | 2017-02-21 |
CHTR170303P00307500
CHTR170303P00310000
|
6 | 310.00 | 307.50 | 0.850 | 60.000 | 322.32 |
| 2017-02-21 | 2017-02-28 |
CHTR170310P00312500
CHTR170310P00315000
|
5 | 315.00 | 312.50 | 0.550 | 325.000 | 323.48 |
| 2017-02-28 | 2017-03-07 |
CHTR170317P00310000
CHTR170317P00312500
|
5 | 312.50 | 310.00 | 0.55 | 0.000 | 325.81 |
| 2017-03-23 | 2017-03-30 |
CHTR170407P00312500
CHTR170407P00315000
|
5 | 315.00 | 312.50 | 0.575 | 175.000 | 330.65 |
| 2017-03-30 | 2017-04-06 |
CHTR170413P00315000
CHTR170413P00317500
|
5 | 317.50 | 315.00 | 0.750 | 400.000 | 330 |
| 2017-04-10 | 2017-04-17 |
CHTR170421P00320000
CHTR170421P00322500
|
5 | 322.50 | 320.00 | 0.550 | 175.000 | 338.48 |
| 2017-04-18 | 2017-04-25 |
CHTR170505P00312500
CHTR170505P00315000
|
6 | 315.00 | 312.50 | 0.85 | 405.000 | 334.78 |
| 2017-04-25 | 2017-05-02 |
CHTR170512P00330000
CHTR170512P00332500
|
5 | 332.50 | 330.00 | 0.60 | 287.500 | 322 |
| 2017-05-02 | 2017-05-09 |
CHTR170519P00325000
CHTR170519P00327500
|
5 | 327.50 | 325.00 | 0.650 | -400.000 | 315.78 |
| 2017-05-09 | 2017-05-16 |
CHTR170526P00315000
CHTR170526P00317500
|
5 | 317.50 | 315.00 | 0.70 | -12.500 | 337.44 |
| 2017-05-17 | 2017-05-24 |
CHTR170602P00300000
CHTR170602P00302500
|
5 | 302.50 | 300.00 | 0.525 | 100.000 | 353.03 |
| 2017-05-24 | 2017-05-31 |
CHTR170609P00315000
CHTR170609P00317500
|
5 | 317.50 | 315.00 | 0.525 | 462.500 | 332.84 |
| 2017-05-31 | 2017-06-07 |
CHTR170616P00330000
CHTR170616P00332500
|
6 | 332.50 | 330.00 | 0.86 | -24.000 | 340.22 |
| 2017-06-07 | 2017-06-14 |
CHTR170623P00332500
CHTR170623P00335000
|
5 | 335.00 | 332.50 | 0.675 | -337.500 | 330.8 |
| 2017-06-14 | 2017-06-21 |
CHTR170630P00325000
CHTR170630P00327500
|
5 | 327.50 | 325.00 | 0.60 | -12.500 | 336.85 |
| 2017-06-29 | 2017-07-06 |
CHTR170714P00322500
CHTR170714P00325000
|
5 | 325.00 | 322.50 | 0.725 | 112.500 | 342.8 |
| 2017-07-06 | 2017-07-13 |
CHTR170721P00320000
CHTR170721P00322500
|
5 | 322.50 | 320.00 | 0.625 | 175.000 | 350.07 |
| 2017-07-13 | 2017-07-20 |
CHTR170728P00325000
CHTR170728P00327500
|
5 | 327.50 | 325.00 | 0.65 | 125.000 | 370.26 |
| 2017-07-20 | 2017-07-27 |
CHTR170804P00330000
CHTR170804P00332500
|
5 | 332.50 | 330.00 | 0.575 | 350.000 | 384.63 |
| 2017-07-27 | 2017-08-03 |
CHTR170811P00352500
CHTR170811P00355000
|
5 | 355.00 | 352.50 | 0.550 | 225.000 | 394.49 |
| 2017-08-08 | 2017-08-15 |
CHTR170825P00375000
CHTR170825P00377500
|
5 | 377.50 | 375.00 | 0.70 | 50.00 | 388.79 |
| 2017-08-18 | 2017-08-25 |
CHTR170901P00377500
CHTR170901P00380000
|
5 | 380.00 | 377.50 | 0.70 | -250.00 | 392.48 |
| 2017-08-28 | 2017-09-05 |
CHTR170908P00375000
CHTR170908P00377500
|
5 | 377.50 | 375.00 | 0.75 | 400.00 | 392.9 |
| 2017-09-05 | 2017-09-12 |
CHTR170922P00377500
CHTR170922P00380000
|
5 | 380.00 | 377.50 | 0.80 | -500.00 | 360.3 |
| 2017-09-12 | 2017-09-19 |
CHTR170929P00365000
CHTR170929P00367500
|
5 | 367.50 | 365.00 | 0.70 | -425.00 | 363.42 |
| 2017-09-20 | 2017-09-27 |
CHTR171006P00352500
CHTR171006P00355000
|
5 | 355.00 | 352.50 | 0.55 | -12.500 | 367.4 |
| 2017-09-27 | 2017-10-04 |
CHTR171013P00350000
CHTR171013P00352500
|
5 | 352.50 | 350.00 | 0.625 | 112.500 | 357.4 |
| 2017-10-04 | 2017-10-11 |
CHTR171020P00357500
CHTR171020P00360000
|
5 | 360.00 | 357.50 | 0.625 | -100.000 | 350.76 |
| 2017-10-11 | 2017-10-18 |
CHTR171027P00350000
CHTR171027P00352500
|
5 | 352.50 | 350.00 | 0.80 | -200.00 | 319.76 |
| 2017-10-20 | 2017-10-27 |
CHTR171103P00335000
CHTR171103P00337500
|
5 | 337.50 | 335.00 | 0.55 | -750.00 | 335.43 |
| 2017-10-30 | 2017-11-06 |
CHTR171110P00310000
CHTR171110P00312500
|
5 | 312.50 | 310.00 | 0.55 | 300.000 | 338.44 |
| 2017-11-06 | 2017-11-13 |
CHTR171117P00332500
CHTR171117P00335000
|
5 | 335.00 | 332.50 | 0.600 | -25.000 | 341.54 |
| 2017-11-13 | 2017-11-20 |
CHTR171124P00330000
CHTR171124P00332500
|
5 | 332.50 | 330.00 | 0.750 | 37.500 | 328.98 |
| 2017-11-20 | 2017-11-27 |
CHTR171201P00325000
CHTR171201P00327500
|
5 | 327.50 | 325.00 | 0.725 | -462.500 | 336.27 |
| 2017-11-27 | 2017-12-04 |
CHTR171208P00310000
CHTR171208P00312500
|
5 | 312.50 | 310.00 | 0.65 | 412.500 | 324.5 |
| 2017-12-04 | 2017-12-11 |
CHTR171215P00320000
CHTR171215P00322500
|
5 | 322.50 | 320.00 | 0.675 | -87.500 | 322.31 |
| 2017-12-14 | 2017-12-21 |
CHTR171229P00315000
CHTR171229P00317500
|
5 | 317.50 | 315.00 | 0.60 | 162.500 | 335.96 |
| 2017-12-21 | 2017-12-28 |
CHTR180105P00320000
CHTR180105P00322500
|
5 | 322.50 | 320.00 | 0.625 | 37.500 | 350.88 |
| 2018-01-02 | 2018-01-09 |
CHTR180119P00335000
CHTR180119P00337500
|
5 | 337.50 | 335.00 | 0.60 | -25.000 | 366.05 |
| 2018-01-11 | 2018-01-18 |
CHTR180126P00342500
CHTR180126P00345000
|
5 | 345.00 | 342.50 | 0.65 | 237.500 | 377 |
| 2018-01-18 | 2018-01-25 |
CHTR180202P00347500
CHTR180202P00350000
|
5 | 350.00 | 347.50 | 0.625 | 175.000 | 387.5 |
| 2018-01-25 | 2018-02-01 |
CHTR180209P00357500
CHTR180209P00360000
|
5 | 360.00 | 357.50 | 0.60 | -450.00 | 349.43 |
| 2018-02-01 | 2018-02-08 |
CHTR180216P00352500
CHTR180216P00355000
|
5 | 355.00 | 352.50 | 0.65 | -475.00 | 365.66 |
| 2018-02-08 | 2018-02-15 |
CHTR180223P00332500
CHTR180223P00335000
|
5 | 335.00 | 332.50 | 0.625 | 287.500 | 365.06 |
| 2018-02-16 | 2018-02-23 |
CHTR180302P00352500
CHTR180302P00355000
|
6 | 355.00 | 352.50 | 0.850 | 210.000 | 332.75 |
| 2018-02-26 | 2018-03-05 |
CHTR180309P00345000
CHTR180309P00347500
|
5 | 347.50 | 345.00 | 0.750 | -300.000 | 347.59 |
| 2018-03-05 | 2018-03-12 |
CHTR180316P00330000
CHTR180316P00335000
|
2 | 335.00 | 330.00 | 1.40 | 250.00 | 342.17 |
| 2018-03-12 | 2018-03-19 |
CHTR180329P00345000
CHTR180329P00347500
|
5 | 347.50 | 345.00 | 0.75 | -575.00 | 311.22 |
| 2018-03-20 | 2018-03-27 |
CHTR180406P00315000
CHTR180406P00317500
|
5 | 317.50 | 315.00 | 0.775 | -712.500 | 310.67 |
| 2018-03-27 | 2018-04-12 |
CHTR180413P00297500
CHTR180413P00300000
|
5 | 300.00 | 297.50 | 0.65 | 350.00 | 305.91 |
| 2018-04-12 | 2018-04-19 |
CHTR180427P00290000
CHTR180427P00292500
|
5 | 292.50 | 290.00 | 0.625 | 262.500 | 263.33 |
| 2018-04-19 | 2018-04-26 |
CHTR180504P00300000
CHTR180504P00302500
|
5 | 302.50 | 300.00 | 0.75 | -250.00 | 276.07 |
| 2018-04-26 | 2018-05-03 |
CHTR180511P00282500
CHTR180511P00285000
|
5 | 285.00 | 282.50 | 0.55 | -725.00 | 272.81 |
| 2018-05-07 | 2018-05-14 |
CHTR180518P00265000
CHTR180518P00270000
|
2 | 270.00 | 265.00 | 1.125 | -105.000 | 270.17 |
| 2018-05-14 | 2018-05-21 |
CHTR180525P00260000
CHTR180525P00262500
|
5 | 262.50 | 260.00 | 0.55 | -212.500 | 270.2 |
| 2018-05-29 | 2018-06-05 |
CHTR180615P00255000
CHTR180615P00257500
|
5 | 257.50 | 255.00 | 0.60 | 75.00 | 297.2 |
| 2018-06-12 | 2018-06-19 |
CHTR180629P00277500
CHTR180629P00280000
|
5 | 280.00 | 277.50 | 0.550 | 162.500 | 293.21 |
| 2018-06-19 | 2018-06-26 |
CHTR180706P00280000
CHTR180706P00282500
|
5 | 282.50 | 280.00 | 0.725 | 362.500 | 304.43 |
| 2018-06-26 | 2018-07-03 |
CHTR180713P00287500
CHTR180713P00290000
|
5 | 290.00 | 287.50 | 0.800 | 275.000 | 304.84 |
| 2018-07-03 | 2018-07-10 |
CHTR180720P00287500
CHTR180720P00290000
|
6 | 290.00 | 287.50 | 0.850 | 315.000 | 288.84 |
| 2018-07-10 | 2018-07-17 |
CHTR180727P00292500
CHTR180727P00295000
|
5 | 295.00 | 292.50 | 0.650 | -50.000 | 286.29 |
| 2018-07-17 | 2018-07-24 |
CHTR180803P00285000
CHTR180803P00287500
|
5 | 287.50 | 285.00 | 0.65 | -300.00 | 303.66 |
| 2018-07-24 | 2018-07-31 |
CHTR180810P00267500
CHTR180810P00270000
|
5 | 270.00 | 267.50 | 0.60 | 550.00 | 302.45 |
| 2018-07-31 | 2018-08-07 |
CHTR180817P00292500
CHTR180817P00295000
|
5 | 295.00 | 292.50 | 0.575 | -162.500 | 299.64 |
| 2018-08-07 | 2018-08-14 |
CHTR180824P00285000
CHTR180824P00287500
|
5 | 287.50 | 285.00 | 0.675 | 125.000 | 300.67 |
| 2018-08-16 | 2018-08-23 |
CHTR180831P00290000
CHTR180831P00292500
|
5 | 292.50 | 290.00 | 0.650 | -487.500 | 310.4 |
| 2018-08-27 | 2018-09-04 |
CHTR180907P00292500
CHTR180907P00295000
|
5 | 295.00 | 292.50 | 0.60 | 225.00 | 305.19 |
| 2018-09-04 | 2018-09-11 |
CHTR180921P00300000
CHTR180921P00302500
|
5 | 302.50 | 300.00 | 0.600 | 25.000 | 332.59 |
| 2018-09-11 | 2018-09-18 |
CHTR180928P00300000
CHTR180928P00302500
|
5 | 302.50 | 300.00 | 0.550 | 287.500 | 325.88 |
| 2018-09-18 | 2018-09-25 |
CHTR181005P00315000
CHTR181005P00317500
|
5 | 317.50 | 315.00 | 0.550 | 37.500 | 316.04 |
| 2018-09-25 | 2018-10-02 |
CHTR181012P00310000
CHTR181012P00312500
|
5 | 312.50 | 310.00 | 0.725 | 200.000 | 308.74 |
| 2018-10-02 | 2018-10-09 |
CHTR181019P00315000
CHTR181019P00317500
|
5 | 317.50 | 315.00 | 0.675 | 37.500 | 321.34 |
| 2018-10-11 | 2018-10-18 |
CHTR181026P00285000
CHTR181026P00287500
|
6 | 287.50 | 285.00 | 0.875 | 180.000 | 295.01 |
| 2018-10-18 | 2018-10-25 |
CHTR181102P00302500
CHTR181102P00305000
|
5 | 305.00 | 302.50 | 0.75 | -25.00 | 317.87 |
| 2018-10-25 | 2018-11-01 |
CHTR181109P00297500
CHTR181109P00300000
|
5 | 300.00 | 297.50 | 0.60 | 292.500 | 321.11 |
| 2018-11-01 | 2018-11-08 |
CHTR181116P00310000
CHTR181116P00312500
|
5 | 312.50 | 310.00 | 0.65 | 250.00 | 328.54 |
| 2018-11-15 | 2018-11-23 |
CHTR181130P00305000
CHTR181130P00307500
|
6 | 307.50 | 305.00 | 0.85 | 0.00 | 329.2 |
| 2018-11-23 | 2018-11-30 |
CHTR181207P00295000
CHTR181207P00297500
|
5 | 297.50 | 295.00 | 0.65 | 312.500 | 315.7 |
| 2018-12-04 | 2018-12-11 |
CHTR181221P00307500
CHTR181221P00310000
|
5 | 310.00 | 307.50 | 0.65 | -225.00 | 283.93 |
| 2018-12-11 | 2018-12-18 |
CHTR181228P00297500
CHTR181228P00300000
|
5 | 300.00 | 297.50 | 0.70 | -62.500 | 285.08 |
| 2018-12-19 | 2018-12-26 |
CHTR190104P00282500
CHTR190104P00285000
|
5 | 285.00 | 282.50 | 0.60 | -225.00 | 302.74 |
| 2018-12-31 | 2019-01-07 |
CHTR190111P00272500
CHTR190111P00275000
|
5 | 275.00 | 272.50 | 0.725 | 612.500 | 294.54 |
| 2019-01-07 | 2019-01-14 |
CHTR190118P00287500
CHTR190118P00290000
|
5 | 290.00 | 287.50 | 0.575 | -50.000 | 291.4 |
| 2019-01-14 | 2019-01-22 |
CHTR190125P00280000
CHTR190125P00282500
|
5 | 282.50 | 280.00 | 0.700 | -237.500 | 291.41 |
| 2019-01-22 | 2019-01-29 |
CHTR190208P00267500
CHTR190208P00270000
|
5 | 270.00 | 267.50 | 0.75 | 12.500 | 344.16 |
| 2019-01-30 | 2019-02-06 |
CHTR190215P00272500
CHTR190215P00275000
|
5 | 275 | 272.5 | 0.75 | 375.000 | 349.06 |
| 2019-02-06 | 2019-02-13 |
CHTR190222P00330000
CHTR190222P00332500
|
5 | 332.50 | 330.00 | 0.775 | 75.000 | 350.08 |
| 2019-02-14 | 2019-02-21 |
CHTR190301P00330000
CHTR190301P00332500
|
5 | 332.5 | 330.0 | 0.575 | 212.500 | 346.58 |
| 2019-02-21 | 2019-02-28 |
CHTR190308P00337500
CHTR190308P00340000
|
5 | 340.00 | 337.50 | 0.60 | -25.000 | 337.54 |
| 2019-03-01 | 2019-03-08 |
CHTR190315P00335000
CHTR190315P00337500
|
5 | 337.50 | 335.00 | 0.550 | -225.000 | 355.92 |
| 2019-03-08 | 2019-03-15 |
CHTR190322P00325000
CHTR190322P00327500
|
5 | 327.50 | 325.00 | 0.550 | 237.500 | 360.78 |
| 2019-03-20 | 2019-03-27 |
CHTR190405P00350000
CHTR190405P00352500
|
5 | 352.50 | 350.00 | 0.675 | 87.500 | 351.44 |
| 2019-04-01 | 2019-04-08 |
CHTR190418P00335000
CHTR190418P00337500
|
5 | 337.50 | 335.00 | 0.575 | 162.500 | 359.37 |
| 2019-04-17 | 2019-04-24 |
CHTR190503P00345000
CHTR190503P00347500
|
5 | 347.50 | 345.00 | 0.70 | 75.00 | 377.68 |
| 2019-04-24 | 2019-05-01 |
CHTR190510P00342500
CHTR190510P00345000
|
5 | 345.00 | 342.50 | 0.70 | 337.500 | 377.89 |
| 2019-05-06 | 2019-05-13 |
CHTR190517P00365000
CHTR190517P00367500
|
5 | 367.50 | 365.00 | 0.750 | -250.000 | 386.41 |
| 2019-05-16 | 2019-05-23 |
CHTR190531P00370000
CHTR190531P00372500
|
5 | 372.50 | 370.00 | 0.65 | -87.500 | 376.8 |
| 2019-05-24 | 2019-05-31 |
CHTR190607P00362500
CHTR190607P00365000
|
5 | 365.00 | 362.50 | 0.700 | 162.500 | 394.04 |
| 2019-06-03 | 2019-06-10 |
CHTR190614P00365000
CHTR190614P00367500
|
5 | 367.50 | 365.00 | 0.750 | 375.000 | 392.08 |
| 2019-06-10 | 2019-06-17 |
CHTR190621P00382500
CHTR190621P00385000
|
5 | 385.00 | 382.50 | 0.55 | 100.000 | 394.69 |
| 2019-06-18 | 2019-06-25 |
CHTR190705P00382500
CHTR190705P00385000
|
5 | 385.00 | 382.50 | 0.700 | -12.500 | 401.68 |
| 2019-06-25 | 2019-07-02 |
CHTR190712P00377500
CHTR190712P00380000
|
5 | 380.00 | 377.50 | 0.550 | 175.000 | 414.31 |
| 2019-07-03 | 2019-07-10 |
CHTR190719P00390000
CHTR190719P00392500
|
5 | 392.50 | 390.00 | 0.650 | 225.000 | 409.79 |
| 2019-07-10 | 2019-07-17 |
CHTR190726P00392500
CHTR190726P00395000
|
5 | 395.00 | 392.50 | 0.70 | 162.500 | 398.79 |
| 2019-07-19 | 2019-07-26 |
CHTR190802P00392500
CHTR190802P00395000
|
6 | 395.00 | 392.50 | 0.85 | 345.000 | 384.66 |
| 2019-07-29 | 2019-08-05 |
CHTR190809P00382500
CHTR190809P00385000
|
5 | 385.00 | 382.50 | 0.675 | -462.500 | 379.57 |
| 2019-08-06 | 2019-08-13 |
CHTR190823P00367500
CHTR190823P00370000
|
5 | 370.00 | 367.50 | 0.60 | -62.500 | 385.51 |
| 2019-08-13 | 2019-08-20 |
CHTR190830P00367500
CHTR190830P00370000
|
5 | 370.00 | 367.50 | 0.625 | 187.500 | 409.59 |
| 2019-08-21 | 2019-08-28 |
CHTR190906P00380000
CHTR190906P00382500
|
5 | 382.50 | 380.00 | 0.600 | 75.000 | 425.72 |
| 2019-08-28 | 2019-09-04 |
CHTR190913P00387500
CHTR190913P00390000
|
5 | 390.00 | 387.50 | 0.625 | 212.500 | 425.52 |
| 2019-09-10 | 2019-09-17 |
CHTR190927P00407500
CHTR190927P00410000
|
6 | 410.00 | 407.50 | 0.875 | 150.000 | 406.21 |
| 2019-09-23 | 2019-09-30 |
CHTR191004P00410000
CHTR191004P00412500
|
5 | 412.50 | 410.00 | 0.55 | -237.500 | 427.72 |
| 2019-10-07 | 2019-10-14 |
CHTR191018P00417500
CHTR191018P00420000
|
5 | 420.00 | 417.50 | 0.700 | 37.500 | 440.05 |
| 2019-10-15 | 2019-10-22 |
CHTR191101P00412500
CHTR191101P00415000
|
5 | 415.00 | 412.50 | 0.70 | 200.00 | 476.48 |
| 2019-10-22 | 2019-10-29 |
CHTR191108P00417500
CHTR191108P00420000
|
5 | 420.00 | 417.50 | 0.80 | 387.500 | 469.75 |
| 2019-10-31 | 2019-11-07 |
CHTR191115P00455000
CHTR191115P00457500
|
5 | 457.50 | 455.00 | 0.60 | 12.500 | 475.6 |
| 2019-11-08 | 2019-11-15 |
CHTR191122P00457500
CHTR191122P00460000
|
5 | 460.00 | 457.50 | 0.70 | 225.00 | 468.5 |
| 2019-11-15 | 2019-11-22 |
CHTR191129P00465000
CHTR191129P00467500
|
5 | 467.50 | 465.00 | 0.60 | -112.500 | 470.01 |
| 2019-11-25 | 2019-12-02 |
CHTR191206P00455000
CHTR191206P00457500
|
5 | 457.50 | 455.00 | 0.550 | 162.500 | 467.85 |
| 2019-12-06 | 2019-12-13 |
CHTR191220P00455000
CHTR191220P00457500
|
5 | 457.50 | 455.00 | 0.575 | 212.500 | 476.22 |
| 2019-12-13 | 2019-12-20 |
CHTR191227P00465000
CHTR191227P00467500
|
5 | 467.50 | 465.00 | 0.60 | 162.500 | 483.69 |
| 2019-12-20 | 2019-12-27 |
CHTR200103P00465000
CHTR200103P00467500
|
5 | 467.50 | 465.00 | 0.650 | 262.500 | 494.47 |
| 2020-01-02 | 2020-01-09 |
CHTR200117P00477500
CHTR200117P00480000
|
5 | 480.00 | 477.50 | 0.575 | 237.500 | 502.73 |
| 2020-01-15 | 2020-01-22 |
CHTR200131P00495000
CHTR200131P00497500
|
5 | 497.50 | 495.00 | 0.80 | 50.00 | 517.46 |
| 2020-01-23 | 2020-01-30 |
CHTR200207P00492500
CHTR200207P00495000
|
6 | 495.00 | 492.50 | 0.85 | -210.00 | 525.21 |
| 2020-01-30 | 2020-02-06 |
CHTR200214P00472500
CHTR200214P00475000
|
5 | 475.00 | 472.50 | 0.80 | 325.000 | 534.89 |
| 2020-02-07 | 2020-02-14 |
CHTR200221P00510000
CHTR200221P00512500
|
5 | 512.50 | 510.00 | 0.575 | 250.000 | 535.34 |
| 2020-02-19 | 2020-02-26 |
CHTR200306P00527500
CHTR200306P00530000
|
5 | 530.00 | 527.50 | 0.55 | -450.00 | 496.72 |
| 2020-02-26 | 2020-03-04 |
CHTR200313P00500000
CHTR200313P00502500
|
5 | 502.50 | 500.00 | 0.70 | 62.500 | 454.19 |
| 2020-03-06 | 2020-03-13 |
CHTR200320P00465000
CHTR200320P00470000
|
2 | 470.00 | 465.00 | 1.35 | -280.00 | 371.7 |
| 2020-03-16 | 2020-03-23 |
CHTR200327P00355000
CHTR200327P00360000
|
2 | 360.00 | 355.00 | 1.50 | 100.00 | 439.7 |
| 2020-03-23 | 2020-03-30 |
CHTR200409P00355000
CHTR200409P00360000
|
2 | 360.00 | 355.00 | 1.25 | 20.000 | 466.64 |
| 2020-04-06 | 2020-04-13 |
CHTR200417P00435000
CHTR200417P00440000
|
2 | 440.00 | 435.00 | 1.525 | 140.000 | 499.42 |
| 2020-04-13 | 2020-04-20 |
CHTR200424P00445000
CHTR200424P00447500
|
5 | 447.50 | 445.00 | 0.60 | -925.00 | 508.55 |
| 2020-04-28 | 2020-05-05 |
CHTR200515P00465000
CHTR200515P00470000
|
2 | 470.00 | 465.00 | 1.35 | 185.000 | 503.39 |
| 2020-05-05 | 2020-05-12 |
CHTR200522P00485000
CHTR200522P00490000
|
2 | 490.00 | 485.00 | 1.45 | 30.00 | 512.9 |
| 2020-05-13 | 2020-05-20 |
CHTR200529P00477500
CHTR200529P00480000
|
6 | 480.00 | 477.50 | 0.90 | 945.000 | 544 |
| 2020-05-20 | 2020-05-27 |
CHTR200605P00490000
CHTR200605P00495000
|
2 | 495.00 | 490.00 | 1.50 | 190.00 | 530.72 |
| 2020-05-28 | 2020-06-04 |
CHTR200612P00510000
CHTR200612P00515000
|
2 | 515.00 | 510.00 | 1.125 | 125.000 | 522.57 |
| 2020-06-05 | 2020-06-12 |
CHTR200619P00510000
CHTR200619P00515000
|
2 | 515.00 | 510.00 | 1.65 | 160.00 | 536.67 |
| 2020-06-18 | 2020-06-25 |
CHTR200702P00510000
CHTR200702P00515000
|
2 | 515.00 | 510.00 | 1.25 | -370.00 | 517.69 |
| 2020-07-01 | 2020-07-08 |
CHTR200717P00500000
CHTR200717P00505000
|
2 | 505.00 | 500.00 | 1.50 | 120.000 | 564.66 |
| 2020-07-08 | 2020-07-15 |
CHTR200724P00505000
CHTR200724P00510000
|
2 | 510.00 | 505.00 | 1.125 | 130.000 | 561.72 |
| 2020-07-15 | 2020-07-22 |
CHTR200731P00520000
CHTR200731P00525000
|
2 | 525.00 | 520.00 | 1.45 | 120.00 | 580 |
| 2020-07-22 | 2020-07-29 |
CHTR200807P00535000
CHTR200807P00540000
|
2 | 540.00 | 535.00 | 1.25 | -50.00 | 601.87 |
| 2020-07-29 | 2020-08-05 |
CHTR200814P00535000
CHTR200814P00540000
|
2 | 540.00 | 535.00 | 1.20 | 225.000 | 604.99 |
| 2020-08-05 | 2020-08-12 |
CHTR200821P00575000
CHTR200821P00580000
|
2 | 580.00 | 575.00 | 1.30 | 100.000 | 613.96 |
| 2020-08-18 | 2020-08-25 |
CHTR200904P00585000
CHTR200904P00590000
|
2 | 590.00 | 585.00 | 1.100 | -230.000 | 604.02 |
| 2020-08-28 | 2020-09-04 |
CHTR200911P00595000
CHTR200911P00600000
|
2 | 600.00 | 595.00 | 1.15 | 390.00 | 601.52 |
| 2020-09-08 | 2020-09-15 |
CHTR200925P00570000
CHTR200925P00575000
|
2 | 575.00 | 570.00 | 1.55 | 265.000 | 614.23 |
| 2020-09-18 | 2020-09-25 |
CHTR201002P00600000
CHTR201002P00605000
|
2 | 605.00 | 600.00 | 1.05 | -115.000 | 620.23 |
| 2020-09-25 | 2020-10-02 |
CHTR201009P00595000
CHTR201009P00597500
|
6 | 597.50 | 595.00 | 0.90 | 315.000 | 635.64 |
| 2020-10-05 | 2020-10-12 |
CHTR201016P00610000
CHTR201016P00615000
|
2 | 615.00 | 610.00 | 1.40 | 175.000 | 633.92 |
| 2020-10-12 | 2020-10-19 |
CHTR201023P00632500
CHTR201023P00635000
|
5 | 635.00 | 632.50 | 0.60 | -800.00 | 593.28 |
| 2020-10-22 | 2020-10-29 |
CHTR201106P00570000
CHTR201106P00575000
|
2 | 575.00 | 570.00 | 1.40 | -170.00 | 644.49 |
| 2020-11-13 | 2020-11-20 |
CHTR201127P00627500
CHTR201127P00630000
|
5 | 630.00 | 627.50 | 0.65 | 637.500 | 642.8 |
| 2020-12-02 | 2020-12-09 |
CHTR201218P00645000
CHTR201218P00650000
|
3 | 650.00 | 645.00 | 1.75 | -150.00 | 652 |
| 2020-12-15 | 2020-12-22 |
CHTR201231P00625000
CHTR201231P00627500
|
5 | 627.50 | 625.00 | 0.80 | 325.00 | 661.55 |
| 2020-12-24 | 2020-12-31 |
CHTR210108P00637500
CHTR210108P00640000
|
5 | 640.00 | 637.50 | 0.60 | 212.500 | 634.38 |
| 2021-01-15 | 2021-01-22 |
CHTR210129P00602500
CHTR210129P00605000
|
6 | 605.00 | 602.50 | 0.85 | 75.000 | 607.56 |
| 2021-01-25 | 2021-02-01 |
CHTR210205P00625000
CHTR210205P00627500
|
5 | 627.50 | 625.00 | 0.70 | -1000.00 | 617.65 |
| 2021-02-02 | 2021-02-09 |
CHTR210219P00590000
CHTR210219P00595000
|
2 | 595.00 | 590.00 | 1.60 | 160.00 | 607.29 |
| 2021-02-10 | 2021-02-17 |
CHTR210226P00590000
CHTR210226P00592500
|
5 | 592.50 | 590.00 | 0.65 | 200.00 | 613.42 |
| 2021-02-18 | 2021-02-25 |
CHTR210305P00595000
CHTR210305P00597500
|
6 | 597.50 | 595.00 | 0.85 | -870.00 | 624.03 |
| 2021-03-01 | 2021-03-08 |
CHTR210312P00597500
CHTR210312P00600000
|
5 | 600.00 | 597.50 | 0.70 | -25.00 | 624.15 |
| 2021-03-09 | 2021-03-16 |
CHTR210326P00587500
CHTR210326P00590000
|
5 | 590.00 | 587.50 | 0.80 | 1112.500 | 631.75 |
| 2021-03-18 | 2021-03-25 |
CHTR210401P00607500
CHTR210401P00610000
|
5 | 610.00 | 607.50 | 0.75 | -287.500 | 608.58 |
| 2021-04-19 | 2021-04-26 |
CHTR210430P00617500
CHTR210430P00620000
|
5 | 620.00 | 617.50 | 0.60 | 275.000 | 673.45 |
| 2021-04-28 | 2021-05-05 |
CHTR210514P00627500
CHTR210514P00630000
|
6 | 630.00 | 627.50 | 0.90 | 90.00 | 710.4 |
| 2021-05-05 | 2021-05-12 |
CHTR210521P00650000
CHTR210521P00655000
|
2 | 655.00 | 650.00 | 1.35 | 120.00 | 692.52 |
| 2021-05-13 | 2021-05-20 |
CHTR210528P00662500
CHTR210528P00665000
|
6 | 665.00 | 662.50 | 0.85 | 570.00 | 694.53 |
| 2021-05-21 | 2021-05-28 |
CHTR210604P00672500
CHTR210604P00675000
|
5 | 675.00 | 672.50 | 0.65 | 225.000 | 682.65 |
| 2021-05-28 | 2021-06-04 |
CHTR210611P00675000
CHTR210611P00677500
|
5 | 677.50 | 675.00 | 0.75 | -175.00 | 686.74 |
| 2021-06-04 | 2021-06-11 |
CHTR210618P00660000
CHTR210618P00665000
|
2 | 665.00 | 660.00 | 1.35 | 170.00 | 685.6 |
| 2021-06-17 | 2021-06-24 |
CHTR210702P00672500
CHTR210702P00675000
|
6 | 675.00 | 672.50 | 0.85 | 450.000 | 731.92 |
| 2021-06-28 | 2021-07-06 |
CHTR210709P00705000
CHTR210709P00707500
|
5 | 707.50 | 705.00 | 0.70 | 300.00 | 736.47 |
| 2021-07-06 | 2021-07-13 |
CHTR210723P00710000
CHTR210723P00712500
|
5 | 712.50 | 710.00 | 0.60 | -350.00 | 726.81 |
| 2021-07-15 | 2021-07-22 |
CHTR210730P00677500
CHTR210730P00680000
|
5 | 680.00 | 677.50 | 0.65 | 0.00 | 744.05 |
| 2021-07-27 | 2021-08-03 |
CHTR210813P00700000
CHTR210813P00702500
|
6 | 702.50 | 700.00 | 0.85 | -45.000 | 771.71 |
| 2021-08-03 | 2021-08-10 |
CHTR210820P00745000
CHTR210820P00750000
|
2 | 750.00 | 745.00 | 1.25 | 365.000 | 794.09 |
| 2021-08-10 | 2021-08-17 |
CHTR210827P00740000
CHTR210827P00745000
|
2 | 745.00 | 740.00 | 1.05 | 240.00 | 807.18 |
| 2021-08-19 | 2021-08-26 |
CHTR210903P00760000
CHTR210903P00765000
|
2 | 765.00 | 760.00 | 1.45 | 390.00 | 811.33 |
| 2021-08-27 | 2021-09-03 |
CHTR210910P00790000
CHTR210910P00792500
|
5 | 792.50 | 790.00 | 0.60 | 162.500 | 787.12 |
| 2021-09-10 | 2021-09-17 |
CHTR210924P00760000
CHTR210924P00765000
|
2 | 765.00 | 760.00 | 1.30 | -340.00 | 739.17 |
| 2021-09-17 | 2021-09-24 |
CHTR211001P00740000
CHTR211001P00745000
|
2 | 745.00 | 740.00 | 1.15 | -180.00 | 738.08 |
| 2021-10-07 | 2021-10-14 |
CHTR211022P00715000
CHTR211022P00720000
|
2 | 720.00 | 715.00 | 1.10 | -580.00 | 730.93 |
| 2021-10-14 | 2021-10-21 |
CHTR211029P00670000
CHTR211029P00675000
|
2 | 675.00 | 670.00 | 1.15 | 80.00 | 674.89 |
| 2021-10-22 | 2021-10-29 |
CHTR211105P00700000
CHTR211105P00705000
|
2 | 705.00 | 700.00 | 1.15 | -590.00 | 689.32 |
| 2021-11-03 | 2021-11-10 |
CHTR211119P00670000
CHTR211119P00675000
|
2 | 675.00 | 670.00 | 1.25 | 75.000 | 682.34 |
| 2021-11-10 | 2021-11-17 |
CHTR211126P00675000
CHTR211126P00680000
|
2 | 680.00 | 675.00 | 1.20 | -35.000 | 672.87 |
| 2021-11-29 | 2021-12-06 |
CHTR211210P00645000
CHTR211210P00650000
|
2 | 650.00 | 645.00 | 1.65 | 155.000 | 610.89 |
| 2021-12-10 | 2021-12-17 |
CHTR211223P00590000
CHTR211223P00595000
|
2 | 595.00 | 590.00 | 1.25 | 75.000 | 648.3 |
| 2021-12-23 | 2021-12-30 |
CHTR220107P00625000
CHTR220107P00630000
|
2 | 630.00 | 625.00 | 1.15 | 20.00 | 610.49 |
| 2022-01-03 | 2022-01-10 |
CHTR220114P00625000
CHTR220114P00630000
|
2 | 630.00 | 625.00 | 1.10 | -820.00 | 607.69 |
| 2022-01-12 | 2022-01-19 |
CHTR220128P00585000
CHTR220128P00590000
|
2 | 590.00 | 585.00 | 1.25 | -320.00 | 590.47 |
| 2022-01-19 | 2022-01-26 |
CHTR220204P00550000
CHTR220204P00555000
|
2 | 555.00 | 550.00 | 1.25 | -180.00 | 608.92 |
| 2022-01-27 | 2022-02-03 |
CHTR220211P00525000
CHTR220211P00530000
|
3 | 530.00 | 525.00 | 1.75 | 922.500 | 604.73 |
| 2022-02-03 | 2022-02-10 |
CHTR220218P00585000
CHTR220218P00590000
|
2 | 590.00 | 585.00 | 1.40 | 140.00 | 596.83 |
| 2022-02-10 | 2022-02-17 |
CHTR220225P00580000
CHTR220225P00585000
|
2 | 585.00 | 580.00 | 1.15 | -40.00 | 601.16 |
| 2022-02-18 | 2022-02-25 |
CHTR220304P00570000
CHTR220304P00575000
|
2 | 575.00 | 570.00 | 1.05 | 120.00 | 549.93 |
| 2022-02-28 | 2022-03-07 |
CHTR220311P00575000
CHTR220311P00580000
|
2 | 580.00 | 575.00 | 1.20 | -470.00 | 559.29 |
| 2022-03-10 | 2022-03-17 |
CHTR220325P00535000
CHTR220325P00540000
|
2 | 540.00 | 535.00 | 1.60 | 345.000 | 558.26 |
| 2022-03-25 | 2022-04-01 |
CHTR220408P00535000
CHTR220408P00540000
|
2 | 540.00 | 535.00 | 1.325 | 140.000 | 557.6 |
| 2022-04-05 | 2022-04-12 |
CHTR220422P00530000
CHTR220422P00535000
|
2 | 535.00 | 530.00 | 1.05 | -50.00 | 511.37 |
| 2022-04-12 | 2022-04-19 |
CHTR220429P00520000
CHTR220429P00525000
|
2 | 525.00 | 520.00 | 1.25 | 50.00 | 428.49 |
| 2022-04-19 | 2022-04-26 |
CHTR220506P00525000
CHTR220506P00530000
|
2 | 530.00 | 525.00 | 1.20 | -540.00 | 459.77 |
| 2022-04-27 | 2022-05-04 |
CHTR220513P00450000
CHTR220513P00455000
|
2 | 455.00 | 450.00 | 1.60 | -220.00 | 471.39 |
| 2022-05-04 | 2022-05-11 |
CHTR220520P00420000
CHTR220520P00425000
|
2 | 425.00 | 420.00 | 1.15 | 0.00 | 479.03 |
| 2022-05-17 | 2022-05-24 |
CHTR220603P00445000
CHTR220603P00450000
|
2 | 450.00 | 445.00 | 1.20 | 275.000 | 491.07 |
| 2022-05-24 | 2022-05-31 |
CHTR220610P00450000
CHTR220610P00455000
|
2 | 455.00 | 450.00 | 1.20 | 225.000 | 474.19 |
| 2022-05-31 | 2022-06-07 |
CHTR220617P00480000
CHTR220617P00485000
|
2 | 485.00 | 480.00 | 1.20 | -300.00 | 441.96 |
| 2022-06-07 | 2022-06-14 |
CHTR220624P00460000
CHTR220624P00465000
|
2 | 465.00 | 460.00 | 1.45 | -320.00 | 463.12 |
| 2022-06-21 | 2022-06-28 |
CHTR220708P00410000
CHTR220708P00415000
|
2 | 415.00 | 410.00 | 1.45 | 235.000 | 463.55 |
| 2022-06-29 | 2022-07-06 |
CHTR220715P00440000
CHTR220715P00445000
|
2 | 445.00 | 440.00 | 1.35 | 130.00 | 476.6 |
| 2022-07-18 | 2022-07-25 |
CHTR220729P00450000
CHTR220729P00452500
|
6 | 452.50 | 450.00 | 0.90 | 60.00 | 432.1 |
| 2022-07-26 | 2022-08-02 |
CHTR220812P00450000
CHTR220812P00455000
|
2 | 455.00 | 450.00 | 1.20 | -490.00 | 478.12 |
| 2022-08-02 | 2022-08-09 |
CHTR220819P00415000
CHTR220819P00420000
|
2 | 420.00 | 415.00 | 1.20 | 130.000 | 454.46 |
| 2022-08-09 | 2022-08-16 |
CHTR220826P00425000
CHTR220826P00430000
|
2 | 430.00 | 425.00 | 1.15 | 215.000 | 425.77 |
| 2022-08-16 | 2022-08-23 |
CHTR220902P00462500
CHTR220902P00465000
|
5 | 465.00 | 462.50 | 0.75 | -200.00 | 407.14 |
| 2022-08-23 | 2022-08-30 |
CHTR220909P00410000
CHTR220909P00415000
|
2 | 415.00 | 410.00 | 1.20 | -490.00 | 405.91 |
| 2022-09-01 | 2022-09-08 |
CHTR220916P00400000
CHTR220916P00405000
|
2 | 405.00 | 400.00 | 1.15 | -400.00 | 377.58 |
| 2022-09-08 | 2022-09-15 |
CHTR220923P00375000
CHTR220923P00380000
|
2 | 380.00 | 375.00 | 1.35 | -200.00 | 321.66 |
| 2022-09-16 | 2022-09-23 |
CHTR220930P00355000
CHTR220930P00360000
|
2 | 360.00 | 355.00 | 1.05 | -780.00 | 303.35 |
| 2022-09-23 | 2022-09-30 |
CHTR221007P00300000
CHTR221007P00305000
|
2 | 305.00 | 300.00 | 1.20 | -210.00 | 312.53 |
| 2022-09-30 | 2022-10-07 |
CHTR221014P00280000
CHTR221014P00285000
|
2 | 285.00 | 280.00 | 1.20 | 180.00 | 323.31 |
| 2022-10-07 | 2022-10-14 |
CHTR221021P00295000
CHTR221021P00297500
|
5 | 297.50 | 295.00 | 0.75 | 237.500 | 330.4 |
| 2022-10-24 | 2022-10-31 |
CHTR221104P00315000
CHTR221104P00317500
|
5 | 317.50 | 315.00 | 0.65 | 287.500 | 348.82 |
| 2022-10-31 | 2022-11-07 |
CHTR221111P00350000
CHTR221111P00352500
|
5 | 352.50 | 350.00 | 0.75 | -250.00 | 394.4 |
| 2022-11-07 | 2022-11-14 |
CHTR221118P00335000
CHTR221118P00337500
|
5 | 337.50 | 335.00 | 0.80 | 325.000 | 374.38 |
| 2022-11-14 | 2022-11-21 |
CHTR221125P00367500
CHTR221125P00370000
|
5 | 370.00 | 367.50 | 0.60 | -350.00 | 390.11 |
| 2022-11-21 | 2022-11-28 |
CHTR221202P00350000
CHTR221202P00355000
|
2 | 355.00 | 350.00 | 1.20 | 160.000 | 392.69 |
| 2022-11-28 | 2022-12-05 |
CHTR221209P00367500
CHTR221209P00370000
|
5 | 370.00 | 367.50 | 0.65 | 150.000 | 380.57 |
| 2022-12-05 | 2022-12-12 |
CHTR221216P00370000
CHTR221216P00372500
|
5 | 372.50 | 370.00 | 0.70 | -225.00 | 304.96 |
| 2022-12-12 | 2022-12-19 |
CHTR221223P00362500
CHTR221223P00365000
|
5 | 365.00 | 362.50 | 0.75 | -1000.00 | 333.92 |
| 2022-12-23 | 2022-12-30 |
CHTR230106P00320000
CHTR230106P00322500
|
6 | 322.50 | 320.00 | 0.85 | 105.000 | 367.73 |
| 2023-01-05 | 2023-01-12 |
CHTR230120P00340000
CHTR230120P00345000
|
2 | 345.00 | 340.00 | 1.20 | 195.000 | 396.11 |
| 2023-01-17 | 2023-01-24 |
CHTR230203P00367500
CHTR230203P00370000
|
5 | 370.00 | 367.50 | 0.80 | 75.00 | 406.3 |
| 2023-01-24 | 2023-01-31 |
CHTR230210P00370000
CHTR230210P00372500
|
5 | 372.50 | 370.00 | 0.70 | -25.00 | 396.94 |
| 2023-01-31 | 2023-02-07 |
CHTR230217P00367500
CHTR230217P00370000
|
5 | 370.00 | 367.50 | 0.75 | 200.00 | 395.62 |
| 2023-02-16 | 2023-02-23 |
CHTR230303P00382500
CHTR230303P00385000
|
5 | 385.00 | 382.50 | 0.65 | -325.00 | 369.98 |
| 2023-02-23 | 2023-03-02 |
CHTR230310P00367500
CHTR230310P00370000
|
5 | 370.00 | 367.50 | 0.75 | -375.00 | 329.49 |
| 2023-03-02 | 2023-03-09 |
CHTR230317P00345000
CHTR230317P00350000
|
2 | 350.00 | 345.00 | 1.20 | -320.00 | 350.01 |
| 2023-03-13 | 2023-03-20 |
CHTR230324P00315000
CHTR230324P00320000
|
2 | 320.00 | 315.00 | 1.15 | 180.000 | 343.95 |
| 2023-03-21 | 2023-03-28 |
CHTR230406P00330000
CHTR230406P00335000
|
2 | 335.00 | 330.00 | 1.40 | 50.00 | 350.27 |
| 2023-03-29 | 2023-04-05 |
CHTR230414P00335000
CHTR230414P00337500
|
6 | 337.50 | 335.00 | 0.85 | 285.000 | 341.5 |
| 2023-04-06 | 2023-04-13 |
CHTR230421P00330000
CHTR230421P00335000
|
2 | 335.00 | 330.00 | 1.05 | 55.000 | 332.71 |
| 2023-04-17 | 2023-04-24 |
CHTR230428P00325000
CHTR230428P00330000
|
2 | 330.00 | 325.00 | 1.20 | -190.00 | 368.7 |
| 2023-04-25 | 2023-05-02 |
CHTR230512P00300000
CHTR230512P00305000
|
2 | 305.00 | 300.00 | 1.30 | 260.000 | 338.09 |
| 2023-05-02 | 2023-05-09 |
CHTR230519P00342500
CHTR230519P00345000
|
5 | 345.00 | 342.50 | 0.80 | -350.00 | 340.4 |
| 2023-05-09 | 2023-05-16 |
CHTR230526P00322500
CHTR230526P00325000
|
5 | 325.00 | 322.50 | 0.60 | 37.500 | 330.25 |
| 2023-05-22 | 2023-05-30 |
CHTR230602P00330000
CHTR230602P00332500
|
5 | 332.50 | 330.00 | 0.60 | -225.00 | 329.32 |
| 2023-06-05 | 2023-06-12 |
CHTR230616P00320000
CHTR230616P00322500
|
5 | 322.50 | 320.00 | 0.575 | 100.000 | 341.24 |
| 2023-06-12 | 2023-06-20 |
CHTR230623P00322500
CHTR230623P00325000
|
5 | 325.00 | 322.50 | 0.65 | 87.500 | 326.28 |
| 2023-06-20 | 2023-06-27 |
CHTR230707P00315000
CHTR230707P00320000
|
2 | 320.00 | 315.00 | 1.125 | 250.000 | 371.94 |
| 2023-06-27 | 2023-07-05 |
CHTR230714P00340000
CHTR230714P00342500
|
5 | 342.50 | 340.00 | 0.80 | 325.00 | 375.47 |
| 2023-07-05 | 2023-07-12 |
CHTR230721P00352500
CHTR230721P00355000
|
5 | 355.00 | 352.50 | 0.55 | 212.500 | 394.47 |
| 2023-07-13 | 2023-07-20 |
CHTR230728P00365000
CHTR230728P00367500
|
5 | 367.50 | 365.00 | 0.75 | 137.500 | 396.8 |
| 2023-07-21 | 2023-07-28 |
CHTR230804P00375000
CHTR230804P00377500
|
5 | 377.50 | 375.00 | 0.70 | 212.500 | 418.86 |
| 2023-07-28 | 2023-08-04 |
CHTR230811P00385000
CHTR230811P00387500
|
5 | 387.50 | 385.00 | 0.75 | 437.500 | 427.94 |
| 2023-08-08 | 2023-08-15 |
CHTR230825P00402500
CHTR230825P00405000
|
5 | 405.00 | 402.50 | 0.65 | 312.500 | 416.78 |
| 2023-08-15 | 2023-08-22 |
CHTR230901P00412500
CHTR230901P00415000
|
6 | 415.00 | 412.50 | 0.90 | -210.00 | 422.32 |
| 2023-08-28 | 2023-09-05 |
CHTR230908P00420000
CHTR230908P00422500
|
5 | 422.50 | 420.00 | 0.575 | -562.500 | 422.42 |
| 2023-09-07 | 2023-09-14 |
CHTR230922P00402500
CHTR230922P00405000
|
5 | 405.00 | 402.50 | 0.65 | 250.000 | 445.21 |
| 2023-09-14 | 2023-09-21 |
CHTR230929P00435000
CHTR230929P00437500
|
5 | 437.50 | 435.00 | 0.65 | -12.500 | 439.82 |
| 2023-09-25 | 2023-10-02 |
CHTR231006P00425000
CHTR231006P00427500
|
5 | 427.50 | 425.00 | 0.65 | 75.00 | 431.16 |
| 2023-10-02 | 2023-10-09 |
CHTR231013P00425000
CHTR231013P00427500
|
5 | 427.50 | 425.00 | 0.65 | 175.000 | 449.27 |
| 2023-10-09 | 2023-10-16 |
CHTR231020P00427500
CHTR231020P00430000
|
5 | 430.00 | 427.50 | 0.60 | 412.500 | 429.65 |
| 2023-10-16 | 2023-10-23 |
CHTR231027P00432500
CHTR231027P00435000
|
5 | 435.00 | 432.50 | 0.75 | -300.00 | 372 |
| 2023-10-23 | 2023-10-30 |
CHTR231103P00405000
CHTR231103P00410000
|
2 | 410.00 | 405.00 | 1.05 | -680.00 | 420.11 |
| 2023-10-30 | 2023-11-06 |
CHTR231110P00370000
CHTR231110P00375000
|
2 | 375.00 | 370.00 | 1.05 | 200.000 | 409.81 |
| 2023-11-08 | 2023-11-15 |
CHTR231124P00395000
CHTR231124P00400000
|
2 | 400.00 | 395.00 | 1.00 | 135.000 | 405.92 |
| 2023-11-22 | 2023-11-29 |
CHTR231208P00390000
CHTR231208P00395000
|
2 | 395.00 | 390.00 | 1.20 | -65.000 | 367.55 |
| 2023-11-29 | 2023-12-06 |
CHTR231215P00380000
CHTR231215P00385000
|
2 | 385.00 | 380.00 | 0.975 | -585.000 | 379.93 |
| 2023-12-06 | 2023-12-13 |
CHTR231222P00345000
CHTR231222P00350000
|
3 | 350.00 | 345.00 | 1.675 | 465.000 | 382.09 |
| 2023-12-15 | 2023-12-22 |
CHTR231229P00365000
CHTR231229P00370000
|
2 | 370.00 | 365.00 | 1.25 | 135.000 | 388.68 |
| 2023-12-22 | 2023-12-29 |
CHTR240105P00370000
CHTR240105P00372500
|
5 | 372.50 | 370.00 | 0.65 | 237.500 | 372.2 |
| 2023-12-29 | 2024-01-05 |
CHTR240112P00375000
CHTR240112P00377500
|
5 | 377.50 | 375.00 | 0.60 | -450.00 | 364.9 |
| 2024-01-05 | 2024-01-12 |
CHTR240119P00360000
CHTR240119P00362500
|
5 | 362.50 | 360.00 | 0.65 | -150.00 | 371.1 |
| 2024-01-12 | 2024-01-19 |
CHTR240126P00350000
CHTR240126P00355000
|
2 | 355.00 | 350.00 | 1.40 | 180.000 | 377.07 |
| 2024-01-19 | 2024-01-26 |
CHTR240202P00350000
CHTR240202P00355000
|
2 | 355.00 | 350.00 | 1.45 | 100.00 | 319.21 |
| 2024-01-29 | 2024-02-05 |
CHTR240209P00362500
CHTR240209P00365000
|
5 | 365.00 | 362.50 | 0.70 | -925.00 | 291.15 |
| 2024-02-05 | 2024-02-12 |
CHTR240216P00290000
CHTR240216P00295000
|
2 | 295.00 | 290.00 | 1.425 | -30.000 | 293 |
| 2024-02-12 | 2024-02-20 |
CHTR240223P00287500
CHTR240223P00290000
|
5 | 290.00 | 287.50 | 0.65 | -12.500 | 299.42 |
| 2024-02-20 | 2024-02-27 |
CHTR240308P00282500
CHTR240308P00285000
|
5 | 285.00 | 282.50 | 0.675 | -112.500 | 283.78 |
| 2024-02-27 | 2024-03-05 |
CHTR240315P00277500
CHTR240315P00280000
|
5 | 280.00 | 277.50 | 0.70 | -250.00 | 290.65 |
| 2024-03-06 | 2024-03-13 |
CHTR240322P00260000
CHTR240322P00265000
|
2 | 265.00 | 260.00 | 1.20 | 235.000 | 290.6 |
| 2024-03-15 | 2024-03-22 |
CHTR240328P00277500
CHTR240328P00280000
|
5 | 280.00 | 277.50 | 0.825 | 237.500 | 290.63 |
| 2024-03-22 | 2024-04-01 |
CHTR240405P00277500
CHTR240405P00280000
|
5 | 280.00 | 277.50 | 0.775 | 25.000 | 267.49 |
| 2024-04-01 | 2024-04-08 |
CHTR240412P00272500
CHTR240412P00275000
|
5 | 275.00 | 272.50 | 0.60 | -325.00 | 260.5 |
| 2024-04-09 | 2024-04-16 |
CHTR240426P00250000
CHTR240426P00255000
|
2 | 255.00 | 250.00 | 1.65 | -120.00 | 254.61 |
| 2024-04-16 | 2024-04-23 |
CHTR240503P00240000
CHTR240503P00242500
|
5 | 242.50 | 240.00 | 0.80 | 150.00 | 265.93 |
| 2024-04-24 | 2024-05-01 |
CHTR240510P00245000
CHTR240510P00247500
|
5 | 247.50 | 245.00 | 0.625 | 87.500 | 275.55 |
| 2024-05-01 | 2024-05-08 |
CHTR240517P00247500
CHTR240517P00250000
|
5 | 250.00 | 247.50 | 0.575 | 325.000 | 273.02 |
| 2024-05-08 | 2024-05-15 |
CHTR240524P00257500
CHTR240524P00260000
|
5 | 260.00 | 257.50 | 0.60 | 62.500 | 271.46 |
| 2024-05-15 | 2024-05-22 |
CHTR240531P00260000
CHTR240531P00262500
|
5 | 262.50 | 260.00 | 0.775 | -25.000 | 287.12 |
| 2024-05-22 | 2024-05-29 |
CHTR240607P00257500
CHTR240607P00260000
|
5 | 260.00 | 257.50 | 0.775 | 175.000 | 276.83 |
| 2024-05-30 | 2024-06-06 |
CHTR240614P00265000
CHTR240614P00267500
|
5 | 267.50 | 265.00 | 0.575 | 112.500 | 276.26 |
| 2024-06-06 | 2024-06-13 |
CHTR240621P00267500
CHTR240621P00270000
|
5 | 270.00 | 267.50 | 0.80 | -12.500 | 290.35 |
| 2024-06-17 | 2024-06-24 |
CHTR240628P00275000
CHTR240628P00277500
|
5 | 277.50 | 275.00 | 0.70 | 137.500 | 298.96 |
| 2024-06-24 | 2024-07-01 |
CHTR240705P00275000
CHTR240705P00277500
|
5 | 277.50 | 275.00 | 0.600 | 312.500 | 301.79 |
| 2024-07-01 | 2024-07-08 |
CHTR240712P00285000
CHTR240712P00287500
|
5 | 287.50 | 285.00 | 0.600 | -112.500 | 311.04 |
| 2024-07-08 | 2024-07-15 |
CHTR240719P00280000
CHTR240719P00282500
|
5 | 282.50 | 280.00 | 0.65 | 150.00 | 320.31 |
| 2024-07-23 | 2024-07-30 |
CHTR240809P00295000
CHTR240809P00300000
|
2 | 300.00 | 295.00 | 1.55 | 310.00 | 364.41 |
| 2024-08-02 | 2024-08-09 |
CHTR240816P00355000
CHTR240816P00360000
|
2 | 360.00 | 355.00 | 1.15 | -55.000 | 353.31 |
| 2024-08-19 | 2024-08-26 |
CHTR240830P00340000
CHTR240830P00345000
|
2 | 345.00 | 340.00 | 1.10 | 90.00 | 347.54 |
| 2024-08-26 | 2024-09-03 |
CHTR240906P00340000
CHTR240906P00345000
|
2 | 345.00 | 340.00 | 1.35 | -110.00 | 327.43 |
| 2024-09-03 | 2024-09-10 |
CHTR240920P00325000
CHTR240920P00330000
|
2 | 330.00 | 325.00 | 1.20 | -310.00 | 330.4 |
| 2024-09-10 | 2024-09-17 |
CHTR240927P00305000
CHTR240927P00310000
|
2 | 310.00 | 305.00 | 1.15 | 175.000 | 326.22 |
| 2024-09-23 | 2024-09-30 |
CHTR241004P00320000
CHTR241004P00322500
|
5 | 322.50 | 320.00 | 0.725 | -37.500 | 326.32 |
| 2024-09-30 | 2024-10-07 |
CHTR241011P00310000
CHTR241011P00312500
|
5 | 312.50 | 310.00 | 0.550 | 475.000 | 326.05 |
| 2024-10-08 | 2024-10-15 |
CHTR241025P00312500
CHTR241025P00315000
|
5 | 315.00 | 312.50 | 0.60 | 212.500 | 336 |
| 2024-10-18 | 2024-10-25 |
CHTR241101P00305000
CHTR241101P00307500
|
5 | 307.50 | 305.00 | 0.80 | 612.500 | 366.49 |
| 2024-11-05 | 2024-11-12 |
CHTR241122P00360000
CHTR241122P00365000
|
2 | 365.00 | 360.00 | 1.30 | 205.000 | 388.27 |
| 2024-11-12 | 2024-11-19 |
CHTR241129P00375000
CHTR241129P00380000
|
2 | 380.00 | 375.00 | 1.30 | -45.000 | 396.97 |
| 2024-11-21 | 2024-11-29 |
CHTR241206P00370000
CHTR241206P00372500
|
5 | 372.50 | 370.00 | 0.60 | 637.500 | 403.06 |
| 2024-12-02 | 2024-12-09 |
CHTR241213P00382500
CHTR241213P00385000
|
5 | 385.00 | 382.50 | 0.60 | -1025.00 | 379.78 |
| 2024-12-13 | 2024-12-20 |
CHTR241227P00365000
CHTR241227P00367500
|
5 | 367.50 | 365.00 | 0.575 | -662.500 | 348.65 |
| 2024-12-26 | 2025-01-02 |
CHTR250110P00335000
CHTR250110P00340000
|
2 | 340.00 | 335.00 | 1.65 | 155.000 | 334.89 |
| 2025-01-02 | 2025-01-10 |
CHTR250117P00335000
CHTR250117P00340000
|
2 | 340.00 | 335.00 | 1.225 | -245.000 | 351.37 |
| 2025-01-10 | 2025-01-17 |
CHTR250124P00315000
CHTR250124P00320000
|
2 | 320.00 | 315.00 | 1.525 | 230.000 | 367.58 |
| 2025-01-24 | 2025-01-31 |
CHTR250207P00340000
CHTR250207P00345000
|
2 | 345.00 | 340.00 | 1.15 | -275.000 | 347.84 |
| 2025-02-03 | 2025-02-10 |
CHTR250214P00325000
CHTR250214P00330000
|
2 | 330.00 | 325.00 | 1.125 | 130.000 | 360.27 |
| 2025-02-12 | 2025-02-19 |
CHTR250228P00340000
CHTR250228P00342500
|
5 | 342.50 | 340.00 | 0.825 | 250.000 | 363.57 |
| 2025-02-19 | 2025-02-26 |
CHTR250307P00347500
CHTR250307P00350000
|
6 | 350.00 | 347.50 | 0.90 | 525.000 | 379.52 |
| 2025-03-04 | 2025-03-11 |
CHTR250321P00350000
CHTR250321P00352500
|
5 | 352.50 | 350.00 | 0.70 | -75.00 | 363.81 |
| 2025-03-11 | 2025-03-18 |
CHTR250328P00335000
CHTR250328P00340000
|
2 | 340.00 | 335.00 | 1.40 | 90.00 | 369.02 |
| 2025-03-19 | 2025-03-26 |
CHTR250404P00337500
CHTR250404P00340000
|
5 | 340.00 | 337.50 | 0.65 | -412.500 | 338.29 |
| 2025-03-26 | 2025-04-02 |
CHTR250411P00370000
CHTR250411P00372500
|
5 | 372.50 | 370.00 | 0.70 | 125.00 | 334.38 |
| 2025-04-02 | 2025-04-09 |
CHTR250417P00365000
CHTR250417P00367500
|
5 | 367.50 | 365.00 | 0.70 | 75.00 | 338.96 |
| 2025-04-11 | 2025-04-21 |
CHTR250425P00305000
CHTR250425P00310000
|
2 | 310.00 | 305.00 | 1.30 | 100.00 | 373.65 |
| 2025-04-21 | 2025-04-28 |
CHTR250502P00295000
CHTR250502P00300000
|
2 | 300.00 | 295.00 | 1.30 | 260.000 | 385 |
| 2025-04-28 | 2025-05-05 |
CHTR250509P00355000
CHTR250509P00360000
|
2 | 360.00 | 355.00 | 1.075 | 180.000 | 401.73 |
| 2025-05-07 | 2025-05-15 |
CHTR250523P00385000
CHTR250523P00390000
|
2 | 390.00 | 385.00 | 1.15 | 100.00 | 406.36 |
| 2025-05-15 | 2025-05-22 |
CHTR250530P00400000
CHTR250530P00405000
|
2 | 405.00 | 400.00 | 1.05 | -100.00 | 396.27 |
| 2025-05-27 | 2025-06-03 |
CHTR250613P00390000
CHTR250613P00395000
|
2 | 395.00 | 390.00 | 1.05 | -500.00 | 388.72 |
| 2025-06-04 | 2025-06-11 |
CHTR250620P00370000
CHTR250620P00375000
|
2 | 375.00 | 370.00 | 1.075 | 175.000 | 386.37 |
| 2025-06-13 | 2025-06-20 |
CHTR250627P00370000
CHTR250627P00375000
|
2 | 375.00 | 370.00 | 1.225 | 115.000 | 400.97 |
| 2025-06-20 | 2025-06-27 |
CHTR250703P00370000
CHTR250703P00375000
|
3 | 375.00 | 370.00 | 1.775 | 240.000 | 416.97 |
| 2025-07-03 | 2025-07-10 |
CHTR250718P00402500
CHTR250718P00405000
|
5 | 405.00 | 402.50 | 0.80 | 25.00 | 382.08 |
| 2025-07-14 | 2025-07-21 |
CHTR250725P00370000
CHTR250725P00375000
|
2 | 375.00 | 370.00 | 1.35 | 10.00 | 309.75 |
| 2025-07-29 | 2025-08-05 |
CHTR250815P00265000
CHTR250815P00270000
|
2 | 270.00 | 265.00 | 1.25 | -270.00 | 267.8 |
| 2025-08-06 | 2025-08-13 |
CHTR250822P00250000
CHTR250822P00252500
|
5 | 252.50 | 250.00 | 0.65 | 187.500 | 0 |
| 2025-08-13 | 2025-08-20 |
CHTR250829P00255000
CHTR250829P00257500
|
5 | 257.50 | 255.00 | 0.60 | 12.500 | 0 |