| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-31 | 2013-08-07 |
CHTR130817P00115000
CHTR130817P00120000
|
2 | 120.00 | 115.00 | 1.275 | 245.000 | 122.6 |
| 2013-10-31 | 2013-11-07 |
CHTR131116P00125000
CHTR131116P00130000
|
2 | 130.00 | 125.00 | 1.300 | -197.000 | 128.69 |
| 2015-02-03 | 2015-02-10 |
CHTR150220P00145000
CHTR150220P00150000
|
2 | 150.00 | 145.00 | 1.31 | 257.000 | 175.89 |
| 2015-03-04 | 2015-03-11 |
CHTR150320P00175000
CHTR150320P00180000
|
2 | 180.00 | 175.00 | 1.10 | 0.00 | 189.01 |
| 2015-03-31 | 2015-04-07 |
CHTR150417P00185000
CHTR150417P00190000
|
2 | 190.00 | 185.00 | 1.550 | -60.000 | 186.74 |
| 2015-04-29 | 2015-05-06 |
CHTR150515P00180000
CHTR150515P00185000
|
3 | 185.00 | 180.00 | 1.725 | -105.000 | 181.2 |
| 2015-07-01 | 2015-07-08 |
CHTR150717P00165000
CHTR150717P00170000
|
2 | 170.00 | 165.00 | 1.250 | 35.000 | 185.67 |
| 2015-09-01 | 2015-09-08 |
CHTR150918P00165000
CHTR150918P00170000
|
2 | 170.00 | 165.00 | 1.10 | 165.000 | 191.39 |
| 2015-10-01 | 2015-10-08 |
CHTR151016P00170000
CHTR151016P00175000
|
3 | 175.00 | 170.00 | 1.725 | 495.000 | 187.27 |
| 2015-11-09 | 2015-11-16 |
CHTR151120P00180000
CHTR151120P00185000
|
2 | 185.00 | 180.00 | 1.300 | -45.000 | 186.48 |
| 2015-12-01 | 2015-12-08 |
CHTR151218P00180000
CHTR151218P00185000
|
2 | 185.00 | 180.00 | 1.350 | -60.000 | 178.29 |
| 2016-02-05 | 2016-02-12 |
CHTR160219P00160000
CHTR160219P00165000
|
2 | 165.00 | 160.00 | 1.475 | 90.000 | 173.57 |
| 2016-03-29 | 2016-04-05 |
CHTR160415P00195000
CHTR160415P00200000
|
2 | 200.00 | 195.00 | 1.50 | 75.000 | 203.06 |
| 2016-05-03 | 2016-05-10 |
CHTR160520P00195000
CHTR160520P00200000
|
2 | 200.00 | 195.00 | 1.025 | 145.000 | 233.11 |
| 2016-05-31 | 2016-06-07 |
CHTR160617P00212500
CHTR160617P00215000
|
5 | 215.00 | 212.50 | 0.80 | 112.500 | 221.05 |
| 2016-06-07 | 2016-06-14 |
CHTR160624P00215000
CHTR160624P00217500
|
6 | 217.50 | 215.00 | 0.85 | 315.000 | 216.8 |
| 2016-06-20 | 2016-06-27 |
CHTR160701P00215000
CHTR160701P00217500
|
6 | 217.50 | 215.00 | 0.900 | -210.000 | 232.29 |
| 2016-06-27 | 2016-07-05 |
CHTR160708P00210000
CHTR160708P00212500
|
6 | 212.50 | 210.00 | 1.050 | 690.000 | 237.17 |
| 2016-07-05 | 2016-07-12 |
CHTR160722P00225000
CHTR160722P00227500
|
6 | 227.50 | 225.00 | 0.95 | 450.000 | 243.47 |
| 2016-07-12 | 2016-07-19 |
CHTR160729P00232500
CHTR160729P00235000
|
5 | 235.00 | 232.50 | 0.775 | -250.000 | 234.87 |
| 2016-07-20 | 2016-07-27 |
CHTR160805P00230000
CHTR160805P00232500
|
5 | 232.50 | 230.00 | 0.70 | 75.00 | 234.79 |
| 2016-07-27 | 2016-08-03 |
CHTR160812P00230000
CHTR160812P00232500
|
5 | 232.50 | 230.00 | 0.80 | 12.500 | 258.62 |
| 2016-08-03 | 2016-08-10 |
CHTR160819P00230000
CHTR160819P00232500
|
5 | 232.50 | 230.00 | 0.70 | 325.000 | 252.63 |
| 2016-08-12 | 2016-08-19 |
CHTR160826P00252500
CHTR160826P00255000
|
6 | 255.00 | 252.50 | 0.975 | -375.000 | 250.93 |
| 2016-08-19 | 2016-08-26 |
CHTR160902P00245000
CHTR160902P00247500
|
6 | 247.50 | 245.00 | 0.90 | -75.000 | 271.79 |
| 2016-08-30 | 2016-09-06 |
CHTR160916P00250000
CHTR160916P00252500
|
5 | 252.50 | 250.00 | 0.70 | 337.500 | 265.94 |
| 2016-09-08 | 2016-09-15 |
CHTR160923P00262500
CHTR160923P00265000
|
5 | 265.00 | 262.50 | 0.775 | 12.500 | 276.08 |
| 2016-09-15 | 2016-09-22 |
CHTR160930P00260000
CHTR160930P00262500
|
5 | 262.50 | 260.00 | 0.725 | 175.000 | 269.97 |
| 2016-09-23 | 2016-09-30 |
CHTR161007P00270000
CHTR161007P00272500
|
5 | 272.50 | 270.00 | 0.70 | -312.500 | 266.97 |
| 2016-09-30 | 2016-10-07 |
CHTR161014P00262500
CHTR161014P00265000
|
5 | 265.00 | 262.50 | 0.70 | 62.500 | 257.59 |
| 2016-10-07 | 2016-10-14 |
CHTR161021P00260000
CHTR161021P00262500
|
5 | 262.50 | 260.00 | 0.725 | -387.500 | 255.06 |
| 2016-10-17 | 2016-10-24 |
CHTR161028P00250000
CHTR161028P00252500
|
6 | 252.50 | 250.00 | 0.900 | -45.000 | 249.25 |
| 2016-10-24 | 2016-10-31 |
CHTR161104P00252500
CHTR161104P00255000
|
5 | 255.00 | 252.50 | 0.80 | -225.00 | 250.23 |
| 2016-10-31 | 2016-11-07 |
CHTR161111P00242500
CHTR161111P00245000
|
6 | 245.00 | 242.50 | 1.05 | 540.00 | 272.44 |
| 2016-11-08 | 2016-11-15 |
CHTR161125P00255000
CHTR161125P00257500
|
5 | 257.50 | 255.00 | 0.80 | 125.00 | 275.5 |
| 2016-11-15 | 2016-11-22 |
CHTR161202P00252500
CHTR161202P00255000
|
5 | 255.00 | 252.50 | 0.825 | 37.500 | 266.67 |
| 2016-11-22 | 2016-11-29 |
CHTR161209P00265000
CHTR161209P00267500
|
6 | 267.50 | 265.00 | 1.00 | 450.00 | 278.81 |
| 2016-11-29 | 2016-12-06 |
CHTR161216P00272500
CHTR161216P00275000
|
5 | 275.00 | 272.50 | 0.70 | -125.00 | 288.44 |
| 2016-12-06 | 2016-12-13 |
CHTR161223P00267500
CHTR161223P00270000
|
6 | 270.00 | 267.50 | 0.90 | 735.000 | 290.43 |
| 2016-12-13 | 2016-12-20 |
CHTR161230P00275000
CHTR161230P00277500
|
5 | 277.50 | 275.00 | 0.75 | -162.500 | 287.92 |
| 2016-12-22 | 2016-12-29 |
CHTR170106P00282500
CHTR170106P00285000
|
5 | 285.00 | 282.50 | 0.675 | -25.000 | 298.16 |
| 2016-12-29 | 2017-01-05 |
CHTR170113P00285000
CHTR170113P00287500
|
6 | 287.50 | 285.00 | 0.85 | 240.00 | 298.43 |
| 2017-01-05 | 2017-01-12 |
CHTR170120P00290000
CHTR170120P00292500
|
6 | 292.50 | 290.00 | 0.90 | 210.00 | 308.44 |
| 2017-01-12 | 2017-01-19 |
CHTR170127P00290000
CHTR170127P00292500
|
6 | 292.50 | 290.00 | 0.925 | 435.000 | 323.55 |
| 2017-01-19 | 2017-01-26 |
CHTR170203P00297500
CHTR170203P00300000
|
5 | 300.00 | 297.50 | 0.70 | 325.00 | 328.71 |
| 2017-01-26 | 2017-02-02 |
CHTR170210P00325000
CHTR170210P00327500
|
5 | 327.50 | 325.00 | 0.75 | -225.00 | 324.56 |
| 2017-02-02 | 2017-02-09 |
CHTR170217P00315000
CHTR170217P00317500
|
5 | 317.50 | 315.00 | 0.70 | -25.00 | 326.55 |
| 2017-02-09 | 2017-02-16 |
CHTR170224P00317500
CHTR170224P00320000
|
6 | 320.00 | 317.50 | 1.05 | 105.000 | 326.75 |
| 2017-02-16 | 2017-02-23 |
CHTR170303P00317500
CHTR170303P00320000
|
5 | 320.00 | 317.50 | 0.70 | -525.00 | 322.32 |
| 2017-02-27 | 2017-03-06 |
CHTR170310P00320000
CHTR170310P00322500
|
6 | 322.50 | 320.00 | 0.875 | 0.000 | 323.48 |
| 2017-03-06 | 2017-03-13 |
CHTR170317P00317500
CHTR170317P00320000
|
5 | 320.00 | 317.50 | 0.80 | 137.500 | 325.81 |
| 2017-03-13 | 2017-03-20 |
CHTR170324P00317500
CHTR170324P00320000
|
6 | 320.00 | 317.50 | 1.000 | 300.000 | 325.35 |
| 2017-03-21 | 2017-03-28 |
CHTR170407P00312500
CHTR170407P00315000
|
5 | 315.00 | 312.50 | 0.825 | 200.000 | 330.65 |
| 2017-04-04 | 2017-04-11 |
CHTR170421P00325000
CHTR170421P00327500
|
6 | 327.50 | 325.00 | 0.85 | 45.000 | 338.48 |
| 2017-04-12 | 2017-04-19 |
CHTR170428P00327500
CHTR170428P00330000
|
5 | 330.00 | 327.50 | 0.775 | 112.500 | 345.16 |
| 2017-04-19 | 2017-04-26 |
CHTR170505P00325000
CHTR170505P00327500
|
6 | 327.50 | 325.00 | 0.85 | 180.000 | 334.78 |
| 2017-04-26 | 2017-05-03 |
CHTR170512P00337500
CHTR170512P00340000
|
6 | 340.00 | 337.50 | 1.05 | -510.00 | 322 |
| 2017-05-03 | 2017-05-10 |
CHTR170519P00317500
CHTR170519P00320000
|
6 | 320.00 | 317.50 | 1.05 | 240.00 | 315.78 |
| 2017-05-10 | 2017-05-17 |
CHTR170526P00317500
CHTR170526P00320000
|
5 | 320.00 | 317.50 | 0.80 | -650.00 | 337.44 |
| 2017-05-19 | 2017-05-26 |
CHTR170602P00310000
CHTR170602P00312500
|
6 | 312.50 | 310.00 | 1.00 | 585.000 | 353.03 |
| 2017-06-02 | 2017-06-09 |
CHTR170616P00345000
CHTR170616P00347500
|
6 | 347.50 | 345.00 | 0.85 | -780.00 | 340.22 |
| 2017-06-09 | 2017-06-16 |
CHTR170623P00325000
CHTR170623P00327500
|
6 | 327.50 | 325.00 | 0.85 | 615.000 | 330.8 |
| 2017-06-16 | 2017-06-23 |
CHTR170630P00332500
CHTR170630P00335000
|
6 | 335.00 | 332.50 | 0.85 | -480.00 | 336.85 |
| 2017-06-23 | 2017-06-30 |
CHTR170707P00322500
CHTR170707P00325000
|
6 | 325.00 | 322.50 | 0.85 | 225.000 | 332.43 |
| 2017-07-05 | 2017-07-12 |
CHTR170721P00327500
CHTR170721P00330000
|
5 | 330.00 | 327.50 | 0.80 | 200.000 | 350.07 |
| 2017-07-13 | 2017-07-20 |
CHTR170728P00330000
CHTR170728P00332500
|
6 | 332.50 | 330.00 | 0.90 | 150.00 | 370.26 |
| 2017-07-20 | 2017-07-27 |
CHTR170804P00337500
CHTR170804P00340000
|
5 | 340.00 | 337.50 | 0.80 | 412.500 | 384.63 |
| 2017-07-27 | 2017-08-03 |
CHTR170811P00360000
CHTR170811P00362500
|
6 | 362.50 | 360.00 | 0.90 | 555.000 | 394.49 |
| 2017-08-03 | 2017-08-10 |
CHTR170818P00375000
CHTR170818P00377500
|
6 | 377.50 | 375.00 | 0.95 | 690.000 | 392.97 |
| 2017-08-10 | 2017-08-17 |
CHTR170825P00390000
CHTR170825P00392500
|
6 | 392.50 | 390.00 | 0.95 | -150.00 | 388.79 |
| 2017-08-17 | 2017-08-24 |
CHTR170901P00385000
CHTR170901P00387500
|
5 | 387.50 | 385.00 | 0.70 | -175.00 | 392.48 |
| 2017-08-24 | 2017-08-31 |
CHTR170908P00380000
CHTR170908P00382500
|
6 | 382.50 | 380.00 | 0.85 | 255.000 | 392.9 |
| 2017-09-07 | 2017-09-14 |
CHTR170922P00387500
CHTR170922P00390000
|
6 | 390.00 | 387.50 | 0.90 | -630.00 | 360.3 |
| 2017-09-14 | 2017-09-21 |
CHTR170929P00367500
CHTR170929P00370000
|
5 | 370.00 | 367.50 | 0.80 | -325.00 | 363.42 |
| 2017-09-22 | 2017-09-29 |
CHTR171006P00352500
CHTR171006P00355000
|
6 | 355.00 | 352.50 | 0.90 | 270.000 | 367.4 |
| 2017-09-29 | 2017-10-06 |
CHTR171013P00355000
CHTR171013P00357500
|
6 | 357.50 | 355.00 | 0.875 | 165.000 | 357.4 |
| 2017-10-10 | 2017-10-17 |
CHTR171027P00355000
CHTR171027P00357500
|
6 | 357.50 | 355.00 | 1.05 | -60.00 | 319.76 |
| 2017-10-17 | 2017-10-24 |
CHTR171103P00347500
CHTR171103P00350000
|
5 | 350.00 | 347.50 | 0.75 | -550.00 | 335.43 |
| 2017-10-24 | 2017-10-31 |
CHTR171110P00330000
CHTR171110P00332500
|
6 | 332.50 | 330.00 | 0.90 | -60.00 | 338.44 |
| 2017-11-01 | 2017-11-08 |
CHTR171117P00330000
CHTR171117P00332500
|
6 | 332.50 | 330.00 | 0.85 | -60.00 | 341.54 |
| 2017-11-09 | 2017-11-16 |
CHTR171124P00332500
CHTR171124P00335000
|
6 | 335.00 | 332.50 | 1.05 | 135.000 | 328.98 |
| 2017-11-16 | 2017-11-24 |
CHTR171201P00332500
CHTR171201P00335000
|
6 | 335.00 | 332.50 | 0.95 | -390.00 | 336.27 |
| 2017-11-24 | 2017-12-01 |
CHTR171208P00320000
CHTR171208P00322500
|
6 | 322.50 | 320.00 | 0.95 | 405.000 | 324.5 |
| 2017-12-01 | 2017-12-08 |
CHTR171215P00327500
CHTR171215P00330000
|
6 | 330.00 | 327.50 | 0.95 | -300.00 | 322.31 |
| 2017-12-08 | 2017-12-15 |
CHTR171222P00317500
CHTR171222P00320000
|
6 | 320.00 | 317.50 | 1.00 | 75.000 | 338.2 |
| 2017-12-15 | 2017-12-22 |
CHTR171229P00315000
CHTR171229P00317500
|
6 | 317.50 | 315.00 | 0.975 | 675.000 | 335.96 |
| 2017-12-22 | 2017-12-29 |
CHTR180105P00330000
CHTR180105P00332500
|
6 | 332.50 | 330.00 | 0.90 | 300.00 | 350.88 |
| 2017-12-29 | 2018-01-05 |
CHTR180112P00327500
CHTR180112P00330000
|
5 | 330.00 | 327.50 | 0.725 | 237.500 | 354 |
| 2018-01-05 | 2018-01-12 |
CHTR180119P00342500
CHTR180119P00345000
|
5 | 345.00 | 342.50 | 0.80 | 437.500 | 366.05 |
| 2018-01-12 | 2018-01-19 |
CHTR180126P00345000
CHTR180126P00347500
|
5 | 347.50 | 345.00 | 0.775 | 662.500 | 377 |
| 2018-01-22 | 2018-01-29 |
CHTR180202P00360000
CHTR180202P00362500
|
6 | 362.50 | 360.00 | 0.85 | 120.00 | 387.5 |
| 2018-02-01 | 2018-02-08 |
CHTR180216P00362500
CHTR180216P00365000
|
6 | 365.00 | 362.50 | 0.90 | -570.00 | 365.66 |
| 2018-02-08 | 2018-02-15 |
CHTR180223P00340000
CHTR180223P00342500
|
5 | 342.50 | 340.00 | 0.70 | 412.500 | 365.06 |
| 2018-02-16 | 2018-02-23 |
CHTR180302P00357500
CHTR180302P00360000
|
6 | 360.00 | 357.50 | 0.90 | 105.000 | 332.75 |
| 2018-02-23 | 2018-03-02 |
CHTR180309P00357500
CHTR180309P00360000
|
6 | 360.00 | 357.50 | 1.025 | -825.000 | 347.59 |
| 2018-03-02 | 2018-03-09 |
CHTR180316P00320000
CHTR180316P00325000
|
2 | 325.00 | 320.00 | 1.325 | 245.000 | 342.17 |
| 2018-03-09 | 2018-03-16 |
CHTR180323P00340000
CHTR180323P00342500
|
6 | 342.50 | 340.00 | 0.85 | -60.00 | 312.39 |
| 2018-03-21 | 2018-03-28 |
CHTR180406P00317500
CHTR180406P00320000
|
6 | 320.00 | 317.50 | 0.85 | -510.00 | 310.67 |
| 2018-03-28 | 2018-04-12 |
CHTR180413P00297500
CHTR180413P00300000
|
5 | 300.00 | 297.50 | 0.75 | 400.00 | 305.91 |
| 2018-04-12 | 2018-04-19 |
CHTR180427P00297500
CHTR180427P00300000
|
5 | 300.00 | 297.50 | 0.70 | 187.500 | 263.33 |
| 2018-04-19 | 2018-04-26 |
CHTR180504P00307500
CHTR180504P00310000
|
6 | 310.00 | 307.50 | 0.95 | -390.00 | 276.07 |
| 2018-04-30 | 2018-05-07 |
CHTR180511P00265000
CHTR180511P00267500
|
6 | 267.50 | 265.00 | 0.90 | 345.000 | 272.81 |
| 2018-05-07 | 2018-05-14 |
CHTR180518P00265000
CHTR180518P00270000
|
2 | 270.00 | 265.00 | 1.125 | -105.000 | 270.17 |
| 2018-05-16 | 2018-05-23 |
CHTR180601P00265000
CHTR180601P00267500
|
6 | 267.50 | 265.00 | 0.95 | 255.000 | 261.87 |
| 2018-05-23 | 2018-05-30 |
CHTR180608P00267500
CHTR180608P00270000
|
5 | 270.00 | 267.50 | 0.80 | -200.00 | 277.26 |
| 2018-05-30 | 2018-06-06 |
CHTR180615P00260000
CHTR180615P00262500
|
6 | 262.50 | 260.00 | 0.90 | 360.00 | 297.2 |
| 2018-06-12 | 2018-06-19 |
CHTR180629P00282500
CHTR180629P00285000
|
5 | 285.00 | 282.50 | 0.825 | 125.000 | 293.21 |
| 2018-06-21 | 2018-06-28 |
CHTR180706P00285000
CHTR180706P00287500
|
6 | 287.50 | 285.00 | 0.875 | -255.000 | 304.43 |
| 2018-07-03 | 2018-07-10 |
CHTR180720P00292500
CHTR180720P00295000
|
5 | 295.00 | 292.50 | 0.775 | -37.500 | 288.84 |
| 2018-07-10 | 2018-07-17 |
CHTR180727P00297500
CHTR180727P00300000
|
6 | 300.00 | 297.50 | 0.95 | -135.000 | 286.29 |
| 2018-07-18 | 2018-07-25 |
CHTR180803P00290000
CHTR180803P00292500
|
6 | 292.50 | 290.00 | 0.85 | -840.00 | 303.66 |
| 2018-07-25 | 2018-08-01 |
CHTR180810P00265000
CHTR180810P00267500
|
6 | 267.50 | 265.00 | 0.95 | 525.000 | 302.45 |
| 2018-08-01 | 2018-08-08 |
CHTR180817P00295000
CHTR180817P00297500
|
6 | 297.50 | 295.00 | 1.00 | -15.000 | 299.64 |
| 2018-08-08 | 2018-08-15 |
CHTR180824P00290000
CHTR180824P00292500
|
5 | 292.50 | 290.00 | 0.675 | -250.000 | 300.67 |
| 2018-08-20 | 2018-08-27 |
CHTR180831P00287500
CHTR180831P00290000
|
5 | 290.00 | 287.50 | 0.700 | 287.500 | 310.4 |
| 2018-08-27 | 2018-09-04 |
CHTR180907P00297500
CHTR180907P00300000
|
5 | 300.00 | 297.50 | 0.725 | 337.500 | 305.19 |
| 2018-09-04 | 2018-09-11 |
CHTR180921P00305000
CHTR180921P00307500
|
5 | 307.50 | 305.00 | 0.80 | 25.000 | 332.59 |
| 2018-09-11 | 2018-09-18 |
CHTR180928P00305000
CHTR180928P00307500
|
6 | 307.50 | 305.00 | 0.90 | 570.00 | 325.88 |
| 2018-09-18 | 2018-09-25 |
CHTR181005P00320000
CHTR181005P00322500
|
6 | 322.50 | 320.00 | 0.95 | -30.00 | 316.04 |
| 2018-09-25 | 2018-10-02 |
CHTR181012P00315000
CHTR181012P00317500
|
6 | 317.50 | 315.00 | 0.90 | 345.000 | 308.74 |
| 2018-10-02 | 2018-10-09 |
CHTR181019P00320000
CHTR181019P00322500
|
6 | 322.50 | 320.00 | 1.00 | -210.00 | 321.34 |
| 2018-10-09 | 2018-10-16 |
CHTR181026P00312500
CHTR181026P00315000
|
6 | 315.00 | 312.50 | 0.90 | -60.00 | 295.01 |
| 2018-10-16 | 2018-10-23 |
CHTR181102P00312500
CHTR181102P00315000
|
6 | 315.00 | 312.50 | 0.95 | -60.00 | 317.87 |
| 2018-10-24 | 2018-10-31 |
CHTR181109P00297500
CHTR181109P00300000
|
5 | 300.00 | 297.50 | 0.75 | 437.500 | 321.11 |
| 2018-11-01 | 2018-11-08 |
CHTR181116P00315000
CHTR181116P00317500
|
6 | 317.50 | 315.00 | 0.95 | 60.000 | 328.54 |
| 2018-11-09 | 2018-11-16 |
CHTR181123P00312500
CHTR181123P00315000
|
5 | 315.00 | 312.50 | 0.80 | 250.000 | 309.43 |
| 2018-11-19 | 2018-11-26 |
CHTR181130P00315000
CHTR181130P00317500
|
5 | 317.50 | 315.00 | 0.75 | -325.00 | 329.2 |
| 2018-11-26 | 2018-12-03 |
CHTR181207P00305000
CHTR181207P00307500
|
5 | 307.50 | 305.00 | 0.75 | 332.500 | 315.7 |
| 2018-12-03 | 2018-12-10 |
CHTR181214P00320000
CHTR181214P00322500
|
6 | 322.50 | 320.00 | 0.90 | -450.00 | 309.42 |
| 2018-12-10 | 2018-12-17 |
CHTR181221P00307500
CHTR181221P00310000
|
6 | 310.00 | 307.50 | 1.05 | 90.00 | 283.93 |
| 2018-12-18 | 2018-12-26 |
CHTR190104P00297500
CHTR190104P00300000
|
6 | 300.00 | 297.50 | 0.85 | -420.00 | 302.74 |
| 2018-12-26 | 2019-01-02 |
CHTR190111P00277500
CHTR190111P00280000
|
6 | 280.00 | 277.50 | 1.00 | 195.000 | 294.54 |
| 2019-01-02 | 2019-01-09 |
CHTR190118P00280000
CHTR190118P00282500
|
6 | 282.50 | 280.00 | 0.90 | 270.00 | 291.4 |
| 2019-01-10 | 2019-01-17 |
CHTR190125P00285000
CHTR190125P00287500
|
6 | 287.50 | 285.00 | 0.95 | 255.000 | 291.41 |
| 2019-01-17 | 2019-01-24 |
CHTR190201P00285000
CHTR190201P00287500
|
5 | 287.50 | 285.00 | 0.80 | -125.00 | 340.95 |
| 2019-01-24 | 2019-01-31 |
CHTR190208P00280000
CHTR190208P00282500
|
5 | 282.50 | 280.00 | 0.80 | 12.500 | 344.16 |
| 2019-01-31 | 2019-02-07 |
CHTR190215P00320000
CHTR190215P00325000
|
2 | 325 | 320 | 1.40 | 160.00 | 349.06 |
| 2019-02-07 | 2019-02-14 |
CHTR190222P00337500
CHTR190222P00340000
|
6 | 340.00 | 337.50 | 0.90 | -180.00 | 350.08 |
| 2019-02-15 | 2019-02-22 |
CHTR190301P00342500
CHTR190301P00345000
|
6 | 345.00 | 342.50 | 0.85 | 0.00 | 346.58 |
| 2019-02-22 | 2019-03-01 |
CHTR190308P00342500
CHTR190308P00345000
|
5 | 345.00 | 342.50 | 0.75 | -75.00 | 337.54 |
| 2019-03-01 | 2019-03-08 |
CHTR190315P00340000
CHTR190315P00342500
|
6 | 342.50 | 340.00 | 0.85 | -630.00 | 355.92 |
| 2019-03-13 | 2019-03-20 |
CHTR190329P00340000
CHTR190329P00342500
|
6 | 342.50 | 340.00 | 0.875 | 420.000 | 346.91 |
| 2019-03-20 | 2019-03-27 |
CHTR190405P00355000
CHTR190405P00357500
|
5 | 357.50 | 355.00 | 0.75 | 25.00 | 351.44 |
| 2019-03-27 | 2019-04-03 |
CHTR190412P00347500
CHTR190412P00350000
|
5 | 350.00 | 347.50 | 0.80 | -475.00 | 356.05 |
| 2019-04-03 | 2019-04-10 |
CHTR190418P00337500
CHTR190418P00340000
|
5 | 340.00 | 337.50 | 0.775 | 375.000 | 359.37 |
| 2019-04-10 | 2019-04-17 |
CHTR190426P00347500
CHTR190426P00350000
|
5 | 350.00 | 347.50 | 0.80 | 200.000 | 370.15 |
| 2019-04-17 | 2019-04-24 |
CHTR190503P00352500
CHTR190503P00355000
|
6 | 355.00 | 352.50 | 0.85 | 30.00 | 377.68 |
| 2019-04-24 | 2019-05-01 |
CHTR190510P00350000
CHTR190510P00352500
|
5 | 352.50 | 350.00 | 0.75 | 300.00 | 377.89 |
| 2019-05-01 | 2019-05-08 |
CHTR190517P00365000
CHTR190517P00367500
|
6 | 367.50 | 365.00 | 0.90 | 45.000 | 386.41 |
| 2019-05-08 | 2019-05-15 |
CHTR190524P00365000
CHTR190524P00367500
|
5 | 367.50 | 365.00 | 0.75 | 137.500 | 375 |
| 2019-05-15 | 2019-05-22 |
CHTR190531P00370000
CHTR190531P00372500
|
6 | 372.50 | 370.00 | 0.975 | 225.000 | 376.8 |
| 2019-05-22 | 2019-05-29 |
CHTR190607P00370000
CHTR190607P00372500
|
5 | 372.50 | 370.00 | 0.70 | 0.00 | 394.04 |
| 2019-05-29 | 2019-06-05 |
CHTR190614P00367500
CHTR190614P00370000
|
5 | 370.00 | 367.50 | 0.75 | 300.000 | 392.08 |
| 2019-06-07 | 2019-06-14 |
CHTR190621P00387500
CHTR190621P00390000
|
5 | 390.00 | 387.50 | 0.80 | -12.500 | 394.69 |
| 2019-06-14 | 2019-06-21 |
CHTR190628P00385000
CHTR190628P00387500
|
5 | 387.50 | 385.00 | 0.775 | 112.500 | 395.18 |
| 2019-06-21 | 2019-06-28 |
CHTR190705P00387500
CHTR190705P00390000
|
5 | 390 | 387.5 | 0.75 | 62.500 | 401.68 |
| 2019-06-28 | 2019-07-05 |
CHTR190712P00387500
CHTR190712P00390000
|
5 | 390.00 | 387.50 | 0.70 | 450.000 | 414.31 |
| 2019-07-08 | 2019-07-15 |
CHTR190719P00392500
CHTR190719P00395000
|
6 | 395.00 | 392.50 | 0.85 | 495.000 | 409.79 |
| 2019-07-15 | 2019-07-22 |
CHTR190726P00405000
CHTR190726P00407500
|
5 | 407.50 | 405.00 | 0.75 | 125.00 | 398.79 |
| 2019-07-22 | 2019-07-29 |
CHTR190802P00397500
CHTR190802P00400000
|
5 | 400.00 | 397.50 | 0.70 | -475.00 | 384.66 |
| 2019-07-31 | 2019-08-07 |
CHTR190816P00375000
CHTR190816P00380000
|
2 | 380.00 | 375.00 | 1.375 | -215.000 | 384.51 |
| 2019-08-07 | 2019-08-14 |
CHTR190823P00367500
CHTR190823P00370000
|
5 | 370.00 | 367.50 | 0.80 | -75.00 | 385.51 |
| 2019-08-14 | 2019-08-21 |
CHTR190830P00367500
CHTR190830P00370000
|
5 | 370.00 | 367.50 | 0.80 | 325.000 | 409.59 |
| 2019-08-21 | 2019-08-28 |
CHTR190906P00385000
CHTR190906P00387500
|
5 | 387.50 | 385.00 | 0.70 | 187.500 | 425.72 |
| 2019-08-28 | 2019-09-04 |
CHTR190913P00392500
CHTR190913P00395000
|
6 | 395.00 | 392.50 | 0.85 | 345.000 | 425.52 |
| 2019-09-04 | 2019-09-11 |
CHTR190920P00410000
CHTR190920P00415000
|
2 | 415.00 | 410.00 | 1.55 | 140.00 | 420.35 |
| 2019-09-13 | 2019-09-20 |
CHTR190927P00417500
CHTR190927P00420000
|
5 | 420.00 | 417.50 | 0.725 | 50.000 | 406.21 |
| 2019-09-24 | 2019-10-01 |
CHTR191011P00410000
CHTR191011P00412500
|
5 | 412.50 | 410.00 | 0.70 | -500.00 | 423.16 |
| 2019-10-02 | 2019-10-09 |
CHTR191018P00402500
CHTR191018P00405000
|
6 | 405.00 | 402.50 | 0.90 | 525.000 | 440.05 |
| 2019-10-09 | 2019-10-16 |
CHTR191025P00417500
CHTR191025P00420000
|
6 | 420.00 | 417.50 | 0.85 | 60.00 | 462.19 |
| 2019-10-16 | 2019-10-23 |
CHTR191101P00427500
CHTR191101P00430000
|
6 | 430.00 | 427.50 | 1.05 | -120.00 | 476.48 |
| 2019-10-28 | 2019-11-04 |
CHTR191108P00460000
CHTR191108P00462500
|
5 | 462.50 | 460.00 | 0.80 | 237.500 | 469.75 |
| 2019-11-06 | 2019-11-13 |
CHTR191122P00460000
CHTR191122P00462500
|
5 | 462.50 | 460.00 | 0.75 | 400.00 | 468.5 |
| 2019-11-13 | 2019-11-20 |
CHTR191129P00472500
CHTR191129P00475000
|
5 | 475.00 | 472.50 | 0.70 | 100.00 | 470.01 |
| 2019-11-20 | 2019-11-27 |
CHTR191206P00470000
CHTR191206P00472500
|
5 | 472.50 | 470.00 | 0.80 | 0.00 | 467.85 |
| 2019-11-27 | 2019-12-04 |
CHTR191213P00467500
CHTR191213P00470000
|
5 | 470.00 | 467.50 | 0.75 | -450.00 | 475.27 |
| 2019-12-04 | 2019-12-11 |
CHTR191220P00455000
CHTR191220P00457500
|
5 | 457.50 | 455.00 | 0.80 | 137.500 | 476.22 |
| 2019-12-17 | 2019-12-24 |
CHTR200103P00465000
CHTR200103P00467500
|
6 | 467.50 | 465.00 | 0.85 | 375.000 | 494.47 |
| 2019-12-24 | 2019-12-31 |
CHTR200110P00472500
CHTR200110P00475000
|
5 | 475.00 | 472.50 | 0.75 | 125.000 | 505.03 |
| 2020-01-02 | 2020-01-09 |
CHTR200117P00482500
CHTR200117P00485000
|
5 | 485.00 | 482.50 | 0.75 | 275.000 | 502.73 |
| 2020-01-09 | 2020-01-16 |
CHTR200124P00500000
CHTR200124P00502500
|
5 | 502.50 | 500.00 | 0.70 | 25.000 | 504.67 |
| 2020-01-16 | 2020-01-23 |
CHTR200131P00497500
CHTR200131P00500000
|
6 | 500.00 | 497.50 | 0.95 | 180.00 | 517.46 |
| 2020-01-23 | 2020-01-30 |
CHTR200207P00502500
CHTR200207P00505000
|
6 | 505.00 | 502.50 | 0.90 | -30.00 | 525.21 |
| 2020-02-04 | 2020-02-11 |
CHTR200221P00522500
CHTR200221P00525000
|
5 | 525.00 | 522.50 | 0.80 | -150.00 | 535.34 |
| 2020-02-11 | 2020-02-18 |
CHTR200228P00522500
CHTR200228P00525000
|
5 | 525.00 | 522.50 | 0.80 | 200.00 | 493.17 |
| 2020-02-18 | 2020-02-25 |
CHTR200306P00530000
CHTR200306P00532500
|
6 | 532.50 | 530.00 | 0.95 | -360.00 | 496.72 |
| 2020-02-25 | 2020-03-03 |
CHTR200313P00507500
CHTR200313P00510000
|
6 | 510.00 | 507.50 | 0.85 | -540.00 | 454.19 |
| 2020-03-03 | 2020-03-10 |
CHTR200320P00480000
CHTR200320P00485000
|
2 | 485.00 | 480.00 | 1.45 | -220.00 | 371.7 |
| 2020-03-10 | 2020-03-17 |
CHTR200327P00460000
CHTR200327P00465000
|
3 | 465.00 | 460.00 | 1.80 | -975.00 | 439.7 |
| 2020-03-17 | 2020-03-24 |
CHTR200403P00375000
CHTR200403P00380000
|
2 | 380.00 | 375.00 | 1.50 | 170.000 | 433.8 |
| 2020-03-25 | 2020-04-01 |
CHTR200409P00405000
CHTR200409P00410000
|
3 | 410.00 | 405.00 | 2.05 | 315.00 | 466.64 |
| 2020-04-07 | 2020-04-14 |
CHTR200424P00440000
CHTR200424P00442500
|
6 | 442.50 | 440.00 | 1.00 | 300.00 | 508.55 |
| 2020-04-14 | 2020-04-21 |
CHTR200501P00475000
CHTR200501P00477500
|
5 | 477.50 | 475.00 | 0.80 | 125.00 | 509.64 |
| 2020-04-21 | 2020-04-28 |
CHTR200508P00475000
CHTR200508P00477500
|
6 | 477.50 | 475.00 | 1.00 | -900.00 | 515.28 |
| 2020-04-28 | 2020-05-05 |
CHTR200515P00480000
CHTR200515P00485000
|
3 | 485.00 | 480.00 | 1.80 | 195.000 | 503.39 |
| 2020-05-05 | 2020-05-12 |
CHTR200522P00495000
CHTR200522P00500000
|
3 | 500.00 | 495.00 | 1.70 | -45.00 | 512.9 |
| 2020-05-12 | 2020-05-19 |
CHTR200529P00485000
CHTR200529P00490000
|
2 | 490.00 | 485.00 | 1.40 | 235.000 | 544 |
| 2020-05-19 | 2020-05-26 |
CHTR200605P00505000
CHTR200605P00510000
|
3 | 510.00 | 505.00 | 1.70 | -225.00 | 530.72 |
| 2020-05-26 | 2020-06-02 |
CHTR200612P00495000
CHTR200612P00500000
|
2 | 500.00 | 495.00 | 1.55 | 255.000 | 522.57 |
| 2020-06-02 | 2020-06-09 |
CHTR200619P00530000
CHTR200619P00535000
|
2 | 535.00 | 530.00 | 1.55 | -390.00 | 536.67 |
| 2020-06-10 | 2020-06-17 |
CHTR200626P00520000
CHTR200626P00525000
|
2 | 525.00 | 520.00 | 1.55 | -20.00 | 502.27 |
| 2020-06-17 | 2020-06-24 |
CHTR200702P00520000
CHTR200702P00525000
|
2 | 525.00 | 520.00 | 1.40 | -470.00 | 517.69 |
| 2020-06-24 | 2020-07-01 |
CHTR200710P00495000
CHTR200710P00500000
|
2 | 500.00 | 495.00 | 1.65 | 430.000 | 537.92 |
| 2020-07-01 | 2020-07-08 |
CHTR200717P00510000
CHTR200717P00515000
|
3 | 515.00 | 510.00 | 1.80 | 255.00 | 564.66 |
| 2020-07-08 | 2020-07-15 |
CHTR200724P00515000
CHTR200724P00520000
|
3 | 520.00 | 515.00 | 1.90 | 502.500 | 561.72 |
| 2020-07-15 | 2020-07-22 |
CHTR200731P00535000
CHTR200731P00540000
|
3 | 540.00 | 535.00 | 1.90 | 465.00 | 580 |
| 2020-07-22 | 2020-07-29 |
CHTR200807P00550000
CHTR200807P00555000
|
2 | 555.00 | 550.00 | 1.55 | -30.00 | 601.87 |
| 2020-07-29 | 2020-08-05 |
CHTR200814P00550000
CHTR200814P00555000
|
3 | 555.00 | 550.00 | 1.80 | 487.500 | 604.99 |
| 2020-08-05 | 2020-08-12 |
CHTR200821P00585000
CHTR200821P00590000
|
2 | 590.00 | 585.00 | 1.50 | -50.00 | 613.96 |
| 2020-08-12 | 2020-08-19 |
CHTR200828P00585000
CHTR200828P00590000
|
3 | 590.00 | 585.00 | 1.70 | 157.500 | 615.64 |
| 2020-08-19 | 2020-08-26 |
CHTR200904P00600000
CHTR200904P00605000
|
3 | 605.00 | 600.00 | 1.70 | -337.500 | 604.02 |
| 2020-08-31 | 2020-09-08 |
CHTR200911P00600000
CHTR200911P00605000
|
2 | 605.00 | 600.00 | 1.300 | -260.000 | 601.52 |
| 2020-09-08 | 2020-09-15 |
CHTR200925P00580000
CHTR200925P00585000
|
2 | 585.00 | 580.00 | 1.50 | 195.000 | 614.23 |
| 2020-09-15 | 2020-09-22 |
CHTR201002P00605000
CHTR201002P00610000
|
2 | 610.00 | 605.00 | 1.45 | 200.00 | 620.23 |
| 2020-09-22 | 2020-09-29 |
CHTR201009P00615000
CHTR201009P00620000
|
3 | 620.00 | 615.00 | 1.80 | 195.00 | 635.64 |
| 2020-09-29 | 2020-10-06 |
CHTR201016P00610000
CHTR201016P00615000
|
2 | 615.00 | 610.00 | 1.55 | -40.00 | 633.92 |
| 2020-10-21 | 2020-10-28 |
CHTR201106P00585000
CHTR201106P00590000
|
3 | 590.00 | 585.00 | 2.05 | -525.00 | 644.49 |
| 2020-10-28 | 2020-11-04 |
CHTR201113P00555000
CHTR201113P00560000
|
3 | 560.00 | 555.00 | 2.00 | 600.000 | 647.19 |
| 2020-11-04 | 2020-11-11 |
CHTR201120P00620000
CHTR201120P00625000
|
3 | 625.00 | 620.00 | 1.75 | 240.00 | 655.41 |
| 2020-11-13 | 2020-11-20 |
CHTR201127P00637500
CHTR201127P00640000
|
5 | 640.00 | 637.50 | 0.80 | 1025.000 | 642.8 |
| 2020-11-30 | 2020-12-07 |
CHTR201211P00640000
CHTR201211P00642500
|
5 | 642.50 | 640.00 | 0.70 | 387.500 | 651.76 |
| 2020-12-18 | 2020-12-28 |
CHTR201231P00640000
CHTR201231P00642500
|
6 | 642.50 | 640.00 | 1.05 | 390.00 | 661.55 |
| 2020-12-30 | 2021-01-06 |
CHTR210115P00640000
CHTR210115P00645000
|
2 | 645.00 | 640.00 | 1.50 | -480.00 | 628.91 |
| 2021-01-06 | 2021-01-13 |
CHTR210122P00610000
CHTR210122P00615000
|
3 | 615.00 | 610.00 | 1.95 | 90.00 | 646.69 |
| 2021-01-25 | 2021-02-01 |
CHTR210205P00637500
CHTR210205P00640000
|
6 | 640.00 | 637.50 | 0.90 | -1020.00 | 617.65 |
| 2021-02-01 | 2021-02-08 |
CHTR210212P00585000
CHTR210212P00590000
|
2 | 590.00 | 585.00 | 1.65 | 300.00 | 613.45 |
| 2021-02-08 | 2021-02-16 |
CHTR210219P00600000
CHTR210219P00605000
|
2 | 605.00 | 600.00 | 1.40 | 510.000 | 607.29 |
| 2021-02-17 | 2021-02-24 |
CHTR210305P00612500
CHTR210305P00615000
|
5 | 615.00 | 612.50 | 0.75 | -325.00 | 624.03 |
| 2021-03-01 | 2021-03-08 |
CHTR210312P00610000
CHTR210312P00612500
|
6 | 612.50 | 610.00 | 1.05 | 390.00 | 624.15 |
| 2021-03-12 | 2021-03-19 |
CHTR210326P00612500
CHTR210326P00615000
|
6 | 615.00 | 612.50 | 0.95 | 1650.00 | 631.75 |
| 2021-03-23 | 2021-03-30 |
CHTR210409P00635000
CHTR210409P00637500
|
6 | 637.50 | 635.00 | 1.05 | 60.00 | 614.24 |
| 2021-03-31 | 2021-04-07 |
CHTR210416P00600000
CHTR210416P00605000
|
3 | 605.00 | 600.00 | 1.95 | 45.00 | 644.37 |
| 2021-04-07 | 2021-04-14 |
CHTR210423P00600000
CHTR210423P00602500
|
5 | 602.50 | 600.00 | 0.70 | 50.00 | 657.54 |
| 2021-04-16 | 2021-04-23 |
CHTR210430P00630000
CHTR210430P00632500
|
6 | 632.50 | 630.00 | 0.85 | 510.00 | 673.45 |
| 2021-04-23 | 2021-04-30 |
CHTR210507P00645000
CHTR210507P00647500
|
5 | 647.50 | 645.00 | 0.80 | 237.500 | 693.44 |
| 2021-04-30 | 2021-05-07 |
CHTR210514P00662500
CHTR210514P00665000
|
6 | 665.00 | 662.50 | 0.85 | -495.000 | 710.4 |
| 2021-05-07 | 2021-05-14 |
CHTR210521P00680000
CHTR210521P00685000
|
2 | 685.00 | 680.00 | 1.65 | 235.000 | 692.52 |
| 2021-05-14 | 2021-05-21 |
CHTR210528P00700000
CHTR210528P00702500
|
5 | 702.50 | 700.00 | 0.75 | -1625.00 | 694.53 |
| 2021-05-21 | 2021-05-28 |
CHTR210604P00682500
CHTR210604P00685000
|
5 | 685.00 | 682.50 | 0.75 | 237.500 | 682.65 |
| 2021-05-28 | 2021-06-04 |
CHTR210611P00685000
CHTR210611P00687500
|
6 | 687.50 | 685.00 | 1.05 | -450.00 | 686.74 |
| 2021-06-04 | 2021-06-11 |
CHTR210618P00670000
CHTR210618P00675000
|
2 | 675.00 | 670.00 | 1.50 | 100.00 | 685.6 |
| 2021-06-11 | 2021-06-18 |
CHTR210625P00675000
CHTR210625P00677500
|
5 | 677.50 | 675.00 | 0.80 | 125.00 | 721.29 |
| 2021-06-21 | 2021-06-28 |
CHTR210702P00685000
CHTR210702P00687500
|
5 | 687.50 | 685.00 | 0.75 | 362.500 | 731.92 |
| 2021-06-28 | 2021-07-06 |
CHTR210709P00712500
CHTR210709P00715000
|
6 | 715.00 | 712.50 | 0.85 | 345.000 | 736.47 |
| 2021-07-07 | 2021-07-14 |
CHTR210723P00730000
CHTR210723P00732500
|
5 | 732.50 | 730.00 | 0.80 | -1300.00 | 726.81 |
| 2021-07-14 | 2021-07-21 |
CHTR210730P00687500
CHTR210730P00690000
|
6 | 690.00 | 687.50 | 0.90 | 870.00 | 744.05 |
| 2021-07-28 | 2021-08-04 |
CHTR210813P00707500
CHTR210813P00710000
|
6 | 710.00 | 707.50 | 0.85 | 480.00 | 771.71 |
| 2021-08-04 | 2021-08-11 |
CHTR210820P00755000
CHTR210820P00760000
|
2 | 760.00 | 755.00 | 1.65 | 390.000 | 794.09 |
| 2021-08-13 | 2021-08-20 |
CHTR210827P00762500
CHTR210827P00765000
|
6 | 765.00 | 762.50 | 0.90 | 0.00 | 807.18 |
| 2021-08-20 | 2021-08-27 |
CHTR210903P00780000
CHTR210903P00785000
|
2 | 785.00 | 780.00 | 1.40 | 220.00 | 811.33 |
| 2021-08-27 | 2021-09-03 |
CHTR210910P00797500
CHTR210910P00800000
|
6 | 800.00 | 797.50 | 0.85 | 225.000 | 787.12 |
| 2021-09-07 | 2021-09-14 |
CHTR210924P00780000
CHTR210924P00790000
|
1 | 790.00 | 780.00 | 2.75 | -525.00 | 739.17 |
| 2021-09-17 | 2021-09-24 |
CHTR211001P00750000
CHTR211001P00755000
|
3 | 755.00 | 750.00 | 1.70 | -585.00 | 738.08 |
| 2021-09-24 | 2021-10-01 |
CHTR211008P00725000
CHTR211008P00730000
|
2 | 730.00 | 725.00 | 1.60 | 50.00 | 706.13 |
| 2021-10-01 | 2021-10-08 |
CHTR211015P00720000
CHTR211015P00725000
|
2 | 725.00 | 720.00 | 1.35 | -500.00 | 699.03 |
| 2021-10-08 | 2021-10-15 |
CHTR211022P00690000
CHTR211022P00695000
|
2 | 695.00 | 690.00 | 1.40 | -20.00 | 730.93 |
| 2021-10-15 | 2021-10-22 |
CHTR211029P00680000
CHTR211029P00685000
|
2 | 685.00 | 680.00 | 1.65 | 275.000 | 674.89 |
| 2021-10-25 | 2021-11-01 |
CHTR211105P00715000
CHTR211105P00720000
|
3 | 720.00 | 715.00 | 1.75 | -990.00 | 689.32 |
| 2021-11-01 | 2021-11-08 |
CHTR211112P00655000
CHTR211112P00660000
|
3 | 660.00 | 655.00 | 1.75 | 555.000 | 689.35 |
| 2021-11-08 | 2021-11-15 |
CHTR211119P00680000
CHTR211119P00685000
|
2 | 685.00 | 680.00 | 1.65 | -170.00 | 682.34 |
| 2021-11-15 | 2021-11-22 |
CHTR211126P00680000
CHTR211126P00685000
|
3 | 685.00 | 680.00 | 1.75 | -420.00 | 672.87 |
| 2021-11-22 | 2021-11-29 |
CHTR211203P00655000
CHTR211203P00660000
|
2 | 660.00 | 655.00 | 1.65 | 120.00 | 679.3 |
| 2021-11-30 | 2021-12-07 |
CHTR211217P00630000
CHTR211217P00635000
|
3 | 635.00 | 630.00 | 1.75 | 90.00 | 650 |
| 2021-12-20 | 2021-12-27 |
CHTR211231P00630000
CHTR211231P00635000
|
3 | 635.00 | 630.00 | 1.70 | 315.00 | 651.97 |
| 2021-12-29 | 2022-01-05 |
CHTR220114P00640000
CHTR220114P00645000
|
2 | 645.00 | 640.00 | 1.45 | -410.00 | 607.69 |
| 2022-01-05 | 2022-01-12 |
CHTR220121P00610000
CHTR220121P00615000
|
3 | 615.00 | 610.00 | 1.90 | -165.00 | 569.69 |
| 2022-01-14 | 2022-01-21 |
CHTR220128P00590000
CHTR220128P00595000
|
3 | 595.00 | 590.00 | 2.10 | -540.00 | 590.47 |
| 2022-01-27 | 2022-02-03 |
CHTR220211P00540000
CHTR220211P00545000
|
2 | 545.00 | 540.00 | 1.50 | 215.000 | 604.73 |
| 2022-02-03 | 2022-02-10 |
CHTR220218P00595000
CHTR220218P00600000
|
2 | 600.00 | 595.00 | 1.40 | 50.00 | 596.83 |
| 2022-02-14 | 2022-02-22 |
CHTR220225P00595000
CHTR220225P00600000
|
2 | 600.00 | 595.00 | 1.65 | -310.00 | 601.16 |
| 2022-02-22 | 2022-03-01 |
CHTR220311P00580000
CHTR220311P00585000
|
3 | 585.00 | 580.00 | 1.85 | 90.00 | 559.29 |
| 2022-03-07 | 2022-03-14 |
CHTR220318P00540000
CHTR220318P00545000
|
2 | 545.00 | 540.00 | 1.45 | 100.00 | 577.32 |
| 2022-03-14 | 2022-03-21 |
CHTR220325P00550000
CHTR220325P00555000
|
3 | 555.00 | 550.00 | 1.75 | 262.500 | 558.26 |
| 2022-03-21 | 2022-03-28 |
CHTR220401P00550000
CHTR220401P00555000
|
2 | 555.00 | 550.00 | 1.35 | 75.000 | 561.68 |
| 2022-03-28 | 2022-04-04 |
CHTR220414P00550000
CHTR220414P00555000
|
2 | 555.00 | 550.00 | 1.35 | -70.00 | 555.32 |
| 2022-04-05 | 2022-04-12 |
CHTR220422P00540000
CHTR220422P00545000
|
2 | 545.00 | 540.00 | 1.40 | -100.00 | 511.37 |
| 2022-04-12 | 2022-04-19 |
CHTR220429P00530000
CHTR220429P00535000
|
3 | 535.00 | 530.00 | 1.70 | 135.00 | 428.49 |
| 2022-04-20 | 2022-04-27 |
CHTR220506P00520000
CHTR220506P00525000
|
2 | 525.00 | 520.00 | 1.55 | -670.00 | 459.77 |
| 2022-04-27 | 2022-05-04 |
CHTR220513P00465000
CHTR220513P00470000
|
3 | 470.00 | 465.00 | 1.75 | -630.00 | 471.39 |
| 2022-05-04 | 2022-05-11 |
CHTR220520P00435000
CHTR220520P00440000
|
2 | 440.00 | 435.00 | 1.50 | -40.00 | 479.03 |
| 2022-05-12 | 2022-05-19 |
CHTR220527P00450000
CHTR220527P00455000
|
2 | 455.00 | 450.00 | 1.60 | 120.00 | 509.94 |
| 2022-05-20 | 2022-05-27 |
CHTR220603P00465000
CHTR220603P00470000
|
3 | 470.00 | 465.00 | 1.75 | 465.00 | 491.07 |
| 2022-05-27 | 2022-06-03 |
CHTR220610P00495000
CHTR220610P00500000
|
3 | 500.00 | 495.00 | 1.80 | -240.00 | 474.19 |
| 2022-06-03 | 2022-06-10 |
CHTR220617P00475000
CHTR220617P00480000
|
3 | 480.00 | 475.00 | 1.85 | -315.00 | 441.96 |
| 2022-06-14 | 2022-06-21 |
CHTR220701P00435000
CHTR220701P00440000
|
2 | 440.00 | 435.00 | 1.55 | -150.00 | 480.92 |
| 2022-06-21 | 2022-06-28 |
CHTR220708P00420000
CHTR220708P00425000
|
3 | 425.00 | 420.00 | 1.85 | 472.500 | 463.55 |
| 2022-06-29 | 2022-07-06 |
CHTR220715P00450000
CHTR220715P00455000
|
3 | 455.00 | 450.00 | 1.85 | 375.00 | 476.6 |
| 2022-07-06 | 2022-07-13 |
CHTR220722P00460000
CHTR220722P00462500
|
6 | 462.50 | 460.00 | 0.90 | -120.00 | 485.7 |
| 2022-07-20 | 2022-07-27 |
CHTR220805P00470000
CHTR220805P00472500
|
5 | 472.50 | 470.00 | 0.80 | -225.00 | 462.98 |
| 2022-07-27 | 2022-08-03 |
CHTR220812P00460000
CHTR220812P00465000
|
3 | 465.00 | 460.00 | 1.90 | -375.00 | 478.12 |
| 2022-08-03 | 2022-08-10 |
CHTR220819P00440000
CHTR220819P00445000
|
3 | 445.00 | 440.00 | 1.75 | 277.500 | 454.46 |
| 2022-08-11 | 2022-08-18 |
CHTR220826P00457500
CHTR220826P00460000
|
6 | 460.00 | 457.50 | 0.85 | -90.00 | 425.77 |
| 2022-08-18 | 2022-08-25 |
CHTR220902P00445000
CHTR220902P00450000
|
2 | 450.00 | 445.00 | 1.40 | -330.00 | 407.14 |
| 2022-08-25 | 2022-09-01 |
CHTR220909P00430000
CHTR220909P00432500
|
6 | 432.50 | 430.00 | 0.95 | -1380.00 | 405.91 |
| 2022-09-01 | 2022-09-08 |
CHTR220916P00405000
CHTR220916P00410000
|
2 | 410.00 | 405.00 | 1.40 | -440.00 | 377.58 |
| 2022-09-09 | 2022-09-16 |
CHTR220923P00397500
CHTR220923P00400000
|
5 | 400.00 | 397.50 | 0.80 | -325.00 | 321.66 |
| 2022-09-16 | 2022-09-23 |
CHTR220930P00365000
CHTR220930P00370000
|
3 | 370.00 | 365.00 | 1.70 | -960.00 | 303.35 |
| 2022-09-23 | 2022-09-30 |
CHTR221007P00310000
CHTR221007P00315000
|
3 | 315.00 | 310.00 | 1.80 | -420.00 | 312.53 |
| 2022-09-30 | 2022-10-07 |
CHTR221014P00295000
CHTR221014P00297500
|
7 | 297.50 | 295.00 | 1.10 | 367.500 | 323.31 |
| 2022-10-07 | 2022-10-14 |
CHTR221021P00300000
CHTR221021P00305000
|
2 | 305.00 | 300.00 | 1.65 | 150.00 | 330.4 |
| 2022-10-14 | 2022-10-21 |
CHTR221028P00312500
CHTR221028P00315000
|
6 | 315.00 | 312.50 | 1.00 | 240.00 | 368.24 |
| 2022-10-21 | 2022-10-28 |
CHTR221104P00317500
CHTR221104P00320000
|
5 | 320.00 | 317.50 | 0.75 | 400.000 | 348.82 |
| 2022-10-31 | 2022-11-07 |
CHTR221111P00357500
CHTR221111P00360000
|
6 | 360.00 | 357.50 | 0.90 | -480.00 | 394.4 |
| 2022-11-08 | 2022-11-15 |
CHTR221125P00345000
CHTR221125P00347500
|
6 | 347.50 | 345.00 | 0.95 | -195.000 | 390.11 |
| 2022-11-16 | 2022-11-23 |
CHTR221202P00375000
CHTR221202P00380000
|
3 | 380.00 | 375.00 | 1.80 | 120.00 | 392.69 |
| 2022-11-23 | 2022-11-30 |
CHTR221209P00380000
CHTR221209P00382500
|
6 | 382.50 | 380.00 | 0.90 | 60.00 | 380.57 |
| 2022-12-05 | 2022-12-12 |
CHTR221216P00377500
CHTR221216P00380000
|
6 | 380.00 | 377.50 | 0.90 | -90.00 | 304.96 |
| 2022-12-12 | 2022-12-19 |
CHTR221223P00372500
CHTR221223P00375000
|
6 | 375.00 | 372.50 | 0.95 | -1110.00 | 333.92 |
| 2022-12-19 | 2022-12-27 |
CHTR221230P00295000
CHTR221230P00300000
|
2 | 300.00 | 295.00 | 1.60 | 305.000 | 339.1 |
| 2022-12-28 | 2023-01-04 |
CHTR230113P00322500
CHTR230113P00325000
|
6 | 325.00 | 322.50 | 1.00 | -510.00 | 388.47 |
| 2023-01-04 | 2023-01-11 |
CHTR230120P00340000
CHTR230120P00345000
|
2 | 345.00 | 340.00 | 1.60 | 265.000 | 396.11 |
| 2023-01-11 | 2023-01-18 |
CHTR230127P00367500
CHTR230127P00370000
|
6 | 370.00 | 367.50 | 0.90 | 60.00 | 394.41 |
| 2023-01-19 | 2023-01-26 |
CHTR230203P00370000
CHTR230203P00375000
|
3 | 375.00 | 370.00 | 1.85 | 622.500 | 406.3 |
| 2023-01-30 | 2023-02-06 |
CHTR230210P00382500
CHTR230210P00385000
|
6 | 385.00 | 382.50 | 0.95 | 225.000 | 396.94 |
| 2023-02-06 | 2023-02-13 |
CHTR230217P00395000
CHTR230217P00397500
|
5 | 397.50 | 395.00 | 0.80 | -375.00 | 395.62 |
| 2023-02-13 | 2023-02-21 |
CHTR230224P00392500
CHTR230224P00395000
|
6 | 395.00 | 392.50 | 0.85 | -1080.00 | 374.81 |
| 2023-02-21 | 2023-02-28 |
CHTR230310P00367500
CHTR230310P00370000
|
5 | 370.00 | 367.50 | 0.80 | -175.00 | 329.49 |
| 2023-02-28 | 2023-03-07 |
CHTR230317P00355000
CHTR230317P00360000
|
2 | 360.00 | 355.00 | 1.50 | -160.00 | 350.01 |
| 2023-03-07 | 2023-03-14 |
CHTR230324P00345000
CHTR230324P00350000
|
3 | 350.00 | 345.00 | 1.70 | -630.00 | 343.95 |
| 2023-03-14 | 2023-03-21 |
CHTR230331P00325000
CHTR230331P00330000
|
3 | 330.00 | 325.00 | 1.85 | 285.000 | 357.61 |
| 2023-03-21 | 2023-03-28 |
CHTR230406P00342500
CHTR230406P00345000
|
6 | 345.00 | 342.50 | 0.85 | -120.00 | 350.27 |
| 2023-03-29 | 2023-04-05 |
CHTR230414P00340000
CHTR230414P00342500
|
6 | 342.50 | 340.00 | 0.85 | 165.000 | 341.5 |
| 2023-04-06 | 2023-04-13 |
CHTR230421P00342500
CHTR230421P00345000
|
6 | 345.00 | 342.50 | 0.90 | 60.00 | 332.71 |
| 2023-04-13 | 2023-04-20 |
CHTR230428P00337500
CHTR230428P00340000
|
5 | 340.00 | 337.50 | 0.80 | -200.00 | 368.7 |
| 2023-04-20 | 2023-04-27 |
CHTR230505P00320000
CHTR230505P00325000
|
2 | 325.00 | 320.00 | 1.55 | 70.00 | 350.85 |
| 2023-04-27 | 2023-05-04 |
CHTR230512P00332500
CHTR230512P00335000
|
5 | 335.00 | 332.50 | 0.70 | 212.500 | 338.09 |
| 2023-05-04 | 2023-05-11 |
CHTR230519P00340000
CHTR230519P00342500
|
6 | 342.50 | 340.00 | 0.85 | -210.00 | 340.4 |
| 2023-05-11 | 2023-05-18 |
CHTR230526P00332500
CHTR230526P00335000
|
5 | 335.00 | 332.50 | 0.75 | 162.500 | 330.25 |
| 2023-05-19 | 2023-05-26 |
CHTR230602P00332500
CHTR230602P00335000
|
6 | 335.00 | 332.50 | 0.85 | -330.00 | 329.32 |
| 2023-05-26 | 2023-06-02 |
CHTR230609P00322500
CHTR230609P00325000
|
6 | 325.00 | 322.50 | 1.05 | 150.00 | 328.48 |
| 2023-06-02 | 2023-06-09 |
CHTR230616P00320000
CHTR230616P00322500
|
6 | 322.50 | 320.00 | 0.95 | 150.00 | 341.24 |
| 2023-06-12 | 2023-06-20 |
CHTR230623P00327500
CHTR230623P00330000
|
6 | 330.00 | 327.50 | 0.95 | 75.000 | 326.28 |
| 2023-06-20 | 2023-06-27 |
CHTR230707P00320000
CHTR230707P00325000
|
3 | 325.00 | 320.00 | 1.90 | 405.000 | 371.94 |
| 2023-06-30 | 2023-07-07 |
CHTR230714P00360000
CHTR230714P00362500
|
5 | 362.50 | 360.00 | 0.80 | 150.000 | 375.47 |
| 2023-07-07 | 2023-07-14 |
CHTR230721P00362500
CHTR230721P00365000
|
5 | 365.00 | 362.50 | 0.80 | 175.00 | 394.47 |
| 2023-07-17 | 2023-07-24 |
CHTR230728P00365000
CHTR230728P00367500
|
6 | 367.50 | 365.00 | 1.05 | 405.000 | 396.8 |
| 2023-07-24 | 2023-07-31 |
CHTR230804P00390000
CHTR230804P00392500
|
6 | 392.50 | 390.00 | 0.95 | 435.000 | 418.86 |
| 2023-07-31 | 2023-08-07 |
CHTR230811P00397500
CHTR230811P00400000
|
6 | 400.00 | 397.50 | 0.90 | 540.00 | 427.94 |
| 2023-08-07 | 2023-08-14 |
CHTR230818P00412500
CHTR230818P00415000
|
6 | 415.00 | 412.50 | 0.90 | 360.000 | 420.47 |
| 2023-08-14 | 2023-08-21 |
CHTR230825P00420000
CHTR230825P00422500
|
6 | 422.50 | 420.00 | 0.90 | -210.00 | 416.78 |
| 2023-08-21 | 2023-08-28 |
CHTR230901P00412500
CHTR230901P00415000
|
6 | 415.00 | 412.50 | 0.85 | 420.00 | 422.32 |
| 2023-08-28 | 2023-09-05 |
CHTR230908P00425000
CHTR230908P00427500
|
5 | 427.50 | 425.00 | 0.80 | -1050.00 | 422.42 |
| 2023-09-08 | 2023-09-15 |
CHTR230922P00415000
CHTR230922P00417500
|
6 | 417.50 | 415.00 | 0.95 | 345.000 | 445.21 |
| 2023-09-18 | 2023-09-25 |
CHTR230929P00447500
CHTR230929P00450000
|
5 | 450.00 | 447.50 | 0.75 | -250.00 | 439.82 |
| 2023-09-25 | 2023-10-02 |
CHTR231006P00432500
CHTR231006P00435000
|
5 | 435.00 | 432.50 | 0.80 | -25.00 | 431.16 |
| 2023-10-02 | 2023-10-09 |
CHTR231013P00430000
CHTR231013P00432500
|
6 | 432.50 | 430.00 | 0.85 | 210.00 | 449.27 |
| 2023-10-09 | 2023-10-16 |
CHTR231020P00435000
CHTR231020P00437500
|
6 | 437.50 | 435.00 | 0.95 | 480.00 | 429.65 |
| 2023-10-17 | 2023-10-24 |
CHTR231103P00440000
CHTR231103P00445000
|
3 | 445.00 | 440.00 | 2.15 | -405.00 | 420.11 |
| 2023-10-24 | 2023-10-31 |
CHTR231110P00420000
CHTR231110P00422500
|
6 | 422.50 | 420.00 | 0.90 | 30.00 | 409.81 |
| 2023-10-31 | 2023-11-07 |
CHTR231117P00390000
CHTR231117P00395000
|
2 | 395.00 | 390.00 | 1.55 | 210.000 | 407.7 |
| 2023-11-07 | 2023-11-14 |
CHTR231124P00400000
CHTR231124P00405000
|
2 | 405.00 | 400.00 | 1.35 | 65.000 | 405.92 |
| 2023-11-14 | 2023-11-21 |
CHTR231201P00405000
CHTR231201P00410000
|
3 | 410.00 | 405.00 | 1.70 | -390.00 | 401.87 |
| 2023-11-21 | 2023-11-28 |
CHTR231208P00390000
CHTR231208P00395000
|
2 | 395.00 | 390.00 | 1.35 | 0.00 | 367.55 |
| 2023-11-28 | 2023-12-05 |
CHTR231215P00390000
CHTR231215P00395000
|
2 | 395.00 | 390.00 | 1.50 | -680.00 | 379.93 |
| 2023-12-06 | 2023-12-13 |
CHTR231222P00350000
CHTR231222P00355000
|
2 | 355.00 | 350.00 | 1.50 | 250.00 | 382.09 |
| 2023-12-14 | 2023-12-21 |
CHTR231229P00370000
CHTR231229P00375000
|
2 | 375.00 | 370.00 | 1.20 | 30.00 | 388.68 |
| 2023-12-22 | 2023-12-29 |
CHTR240105P00375000
CHTR240105P00377500
|
6 | 377.50 | 375.00 | 0.95 | 375.000 | 372.2 |
| 2023-12-29 | 2024-01-05 |
CHTR240112P00377500
CHTR240112P00380000
|
5 | 380.00 | 377.50 | 0.65 | -525.00 | 364.9 |
| 2024-01-05 | 2024-01-12 |
CHTR240119P00365000
CHTR240119P00367500
|
6 | 367.50 | 365.00 | 0.90 | -300.00 | 371.1 |
| 2024-01-12 | 2024-01-19 |
CHTR240126P00357500
CHTR240126P00360000
|
6 | 360.00 | 357.50 | 0.90 | 180.000 | 377.07 |
| 2024-01-19 | 2024-01-26 |
CHTR240202P00362500
CHTR240202P00365000
|
5 | 365.00 | 362.50 | 0.75 | -75.00 | 319.21 |
| 2024-01-26 | 2024-02-02 |
CHTR240209P00367500
CHTR240209P00370000
|
6 | 370.00 | 367.50 | 0.90 | -1170.00 | 291.15 |
| 2024-02-02 | 2024-02-09 |
CHTR240216P00310000
CHTR240216P00315000
|
3 | 315.00 | 310.00 | 1.70 | -915.00 | 293 |
| 2024-02-09 | 2024-02-16 |
CHTR240223P00285000
CHTR240223P00287500
|
6 | 287.50 | 285.00 | 1.00 | 225.000 | 299.42 |
| 2024-02-16 | 2024-02-23 |
CHTR240301P00285000
CHTR240301P00287500
|
6 | 287.50 | 285.00 | 0.90 | 360.00 | 293.16 |
| 2024-02-23 | 2024-03-01 |
CHTR240308P00292500
CHTR240308P00295000
|
6 | 295.00 | 292.50 | 0.90 | -300.00 | 283.78 |
| 2024-03-01 | 2024-03-08 |
CHTR240315P00285000
CHTR240315P00287500
|
6 | 287.50 | 285.00 | 0.85 | -390.00 | 290.65 |
| 2024-03-08 | 2024-03-15 |
CHTR240322P00275000
CHTR240322P00277500
|
6 | 277.50 | 275.00 | 0.85 | 135.000 | 290.6 |
| 2024-03-15 | 2024-03-22 |
CHTR240328P00282500
CHTR240328P00285000
|
6 | 285.00 | 282.50 | 0.85 | 135.000 | 290.63 |
| 2024-03-25 | 2024-04-01 |
CHTR240405P00282500
CHTR240405P00285000
|
5 | 285.00 | 282.50 | 0.75 | -200.00 | 267.49 |
| 2024-04-01 | 2024-04-08 |
CHTR240412P00277500
CHTR240412P00280000
|
6 | 280.00 | 277.50 | 0.90 | 30.00 | 260.5 |
| 2024-04-08 | 2024-04-15 |
CHTR240419P00265000
CHTR240419P00267500
|
6 | 267.50 | 265.00 | 0.90 | -690.00 | 265.21 |
| 2024-04-15 | 2024-04-22 |
CHTR240426P00247500
CHTR240426P00250000
|
6 | 250.00 | 247.50 | 1.05 | 270.00 | 254.61 |
| 2024-04-22 | 2024-04-29 |
CHTR240503P00255000
CHTR240503P00257500
|
6 | 257.50 | 255.00 | 1.05 | 60.00 | 265.93 |
| 2024-04-29 | 2024-05-06 |
CHTR240510P00252500
CHTR240510P00255000
|
6 | 255.00 | 252.50 | 0.85 | 435.000 | 275.55 |
| 2024-05-06 | 2024-05-13 |
CHTR240517P00265000
CHTR240517P00267500
|
6 | 267.50 | 265.00 | 0.90 | 150.00 | 273.02 |
| 2024-05-13 | 2024-05-20 |
CHTR240524P00267500
CHTR240524P00270000
|
6 | 270.00 | 267.50 | 0.90 | 120.000 | 271.46 |
| 2024-05-20 | 2024-05-28 |
CHTR240531P00267500
CHTR240531P00270000
|
6 | 270.00 | 267.50 | 0.90 | -45.000 | 287.12 |
| 2024-06-03 | 2024-06-10 |
CHTR240614P00280000
CHTR240614P00282500
|
6 | 282.50 | 280.00 | 0.90 | -510.00 | 276.26 |
| 2024-06-10 | 2024-06-17 |
CHTR240621P00270000
CHTR240621P00272500
|
6 | 272.50 | 270.00 | 1.00 | 495.000 | 290.35 |
| 2024-06-17 | 2024-06-24 |
CHTR240628P00280000
CHTR240628P00282500
|
6 | 282.50 | 280.00 | 0.95 | 300.00 | 298.96 |
| 2024-06-27 | 2024-07-05 |
CHTR240712P00287500
CHTR240712P00290000
|
6 | 290.00 | 287.50 | 0.90 | 330.00 | 311.04 |
| 2024-07-08 | 2024-07-15 |
CHTR240719P00282500
CHTR240719P00285000
|
6 | 285.00 | 282.50 | 0.85 | 315.000 | 320.31 |
| 2024-07-15 | 2024-07-22 |
CHTR240726P00312500
CHTR240726P00315000
|
6 | 315.00 | 312.50 | 0.90 | -120.00 | 367.62 |
| 2024-07-22 | 2024-07-29 |
CHTR240802P00302500
CHTR240802P00305000
|
6 | 305.00 | 302.50 | 0.85 | 510.000 | 373.16 |
| 2024-07-30 | 2024-08-06 |
CHTR240816P00370000
CHTR240816P00375000
|
2 | 375.00 | 370.00 | 1.60 | -460.00 | 353.31 |
| 2024-08-06 | 2024-08-13 |
CHTR240823P00345000
CHTR240823P00350000
|
2 | 350.00 | 345.00 | 1.55 | 55.000 | 348.73 |
| 2024-08-14 | 2024-08-21 |
CHTR240830P00340000
CHTR240830P00345000
|
2 | 345.00 | 340.00 | 1.45 | -130.00 | 347.54 |
| 2024-08-21 | 2024-08-28 |
CHTR240906P00335000
CHTR240906P00340000
|
2 | 340.00 | 335.00 | 1.60 | 180.000 | 327.43 |
| 2024-08-29 | 2024-09-05 |
CHTR240913P00340000
CHTR240913P00345000
|
3 | 345.00 | 340.00 | 1.70 | -705.00 | 340.17 |
| 2024-09-05 | 2024-09-12 |
CHTR240920P00320000
CHTR240920P00325000
|
2 | 325.00 | 320.00 | 1.65 | 175.000 | 330.4 |
| 2024-09-16 | 2024-09-23 |
CHTR240927P00335000
CHTR240927P00337500
|
6 | 337.50 | 335.00 | 1.05 | -870.00 | 326.22 |
| 2024-09-24 | 2024-10-01 |
CHTR241011P00310000
CHTR241011P00315000
|
2 | 315.00 | 310.00 | 1.40 | 200.00 | 326.05 |
| 2024-10-08 | 2024-10-15 |
CHTR241025P00320000
CHTR241025P00322500
|
6 | 322.50 | 320.00 | 1.00 | 225.000 | 336 |
| 2024-10-28 | 2024-11-04 |
CHTR241108P00320000
CHTR241108P00322500
|
6 | 322.50 | 320.00 | 1.05 | 570.00 | 393.71 |
| 2024-11-04 | 2024-11-11 |
CHTR241115P00365000
CHTR241115P00370000
|
3 | 370.00 | 365.00 | 1.80 | 292.500 | 389.57 |
| 2024-11-11 | 2024-11-18 |
CHTR241122P00385000
CHTR241122P00390000
|
3 | 390.00 | 385.00 | 2.10 | -120.00 | 388.27 |
| 2024-11-21 | 2024-11-29 |
CHTR241206P00375000
CHTR241206P00377500
|
5 | 377.50 | 375.00 | 0.70 | 787.500 | 403.06 |
| 2024-12-04 | 2024-12-11 |
CHTR241220P00395000
CHTR241220P00397500
|
5 | 397.50 | 395.00 | 0.75 | 625.00 | 351.5 |
| 2024-12-16 | 2024-12-23 |
CHTR241227P00370000
CHTR241227P00372500
|
5 | 372.50 | 370.00 | 0.75 | -325.00 | 348.65 |
| 2024-12-23 | 2024-12-30 |
CHTR250103P00340000
CHTR250103P00345000
|
2 | 345.00 | 340.00 | 1.50 | -140.00 | 358.35 |
| 2024-12-30 | 2025-01-06 |
CHTR250110P00330000
CHTR250110P00335000
|
2 | 335.00 | 330.00 | 1.175 | 195.000 | 334.89 |
| 2025-01-06 | 2025-01-13 |
CHTR250117P00340000
CHTR250117P00345000
|
2 | 345.00 | 340.00 | 1.55 | -380.00 | 351.37 |
| 2025-01-14 | 2025-01-21 |
CHTR250131P00330000
CHTR250131P00335000
|
3 | 335.00 | 330.00 | 1.70 | 405.00 | 345.49 |
| 2025-01-24 | 2025-01-31 |
CHTR250207P00355000
CHTR250207P00360000
|
3 | 360.00 | 355.00 | 2.05 | -900.00 | 347.84 |
| 2025-02-03 | 2025-02-10 |
CHTR250214P00330000
CHTR250214P00335000
|
2 | 335.00 | 330.00 | 1.60 | 185.000 | 360.27 |
| 2025-02-13 | 2025-02-20 |
CHTR250228P00352500
CHTR250228P00355000
|
6 | 355.00 | 352.50 | 1.00 | 270.000 | 363.57 |
| 2025-02-21 | 2025-02-28 |
CHTR250307P00352500
CHTR250307P00355000
|
6 | 355.00 | 352.50 | 0.95 | 180.00 | 379.52 |
| 2025-03-03 | 2025-03-10 |
CHTR250314P00362500
CHTR250314P00365000
|
6 | 365.00 | 362.50 | 0.85 | 315.000 | 351.5 |
| 2025-03-10 | 2025-03-17 |
CHTR250321P00365000
CHTR250321P00367500
|
5 | 367.50 | 365.00 | 0.80 | -450.00 | 363.81 |
| 2025-03-20 | 2025-03-27 |
CHTR250404P00355000
CHTR250404P00357500
|
6 | 357.50 | 355.00 | 1.05 | -375.000 | 338.29 |
| 2025-03-28 | 2025-04-04 |
CHTR250411P00360000
CHTR250411P00362500
|
5 | 362.50 | 360.00 | 0.75 | -725.00 | 334.38 |
| 2025-04-09 | 2025-04-16 |
CHTR250425P00335000
CHTR250425P00337500
|
6 | 337.50 | 335.00 | 1.00 | -480.00 | 373.65 |
| 2025-04-16 | 2025-04-23 |
CHTR250502P00315000
CHTR250502P00320000
|
3 | 320.00 | 315.00 | 1.70 | -345.00 | 385 |
| 2025-04-23 | 2025-04-30 |
CHTR250509P00320000
CHTR250509P00325000
|
3 | 325.00 | 320.00 | 1.80 | 510.000 | 401.73 |
| 2025-05-02 | 2025-05-09 |
CHTR250516P00375000
CHTR250516P00380000
|
3 | 380.00 | 375.00 | 2.20 | 667.500 | 427.25 |
| 2025-05-09 | 2025-05-19 |
CHTR250523P00390000
CHTR250523P00395000
|
2 | 395.00 | 390.00 | 1.50 | 195.000 | 406.36 |
| 2025-05-19 | 2025-05-27 |
CHTR250530P00405000
CHTR250530P00410000
|
2 | 410.00 | 405.00 | 1.45 | -20.000 | 396.27 |
| 2025-05-28 | 2025-06-04 |
CHTR250613P00395000
CHTR250613P00400000
|
2 | 400.00 | 395.00 | 1.65 | -340.00 | 388.72 |
| 2025-06-04 | 2025-06-11 |
CHTR250620P00375000
CHTR250620P00380000
|
2 | 380.00 | 375.00 | 1.35 | 105.000 | 386.37 |
| 2025-06-16 | 2025-06-23 |
CHTR250703P00365000
CHTR250703P00370000
|
2 | 370.00 | 365.00 | 1.50 | 355.000 | 416.97 |
| 2025-06-25 | 2025-07-02 |
CHTR250711P00390000
CHTR250711P00392500
|
5 | 392.50 | 390.00 | 0.75 | -75.00 | 392.2 |
| 2025-07-07 | 2025-07-14 |
CHTR250718P00400000
CHTR250718P00402500
|
6 | 402.50 | 400.00 | 0.95 | -150.00 | 382.08 |
| 2025-07-18 | 2025-07-25 |
CHTR250801P00365000
CHTR250801P00370000
|
3 | 370.00 | 365.00 | 1.75 | -510.00 | 264.69 |
| 2025-07-25 | 2025-08-01 |
CHTR250808P00300000
CHTR250808P00305000
|
2 | 305.00 | 300.00 | 1.55 | -510.00 | 256.57 |
| 2025-08-01 | 2025-08-08 |
CHTR250815P00257500
CHTR250815P00260000
|
6 | 260.00 | 257.50 | 0.90 | -300.00 | 267.8 |
| 2025-08-08 | 2025-08-15 |
CHTR250822P00250000
CHTR250822P00252500
|
6 | 252.50 | 250.00 | 0.95 | 0.00 | 0 |