| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-08-16 |
CHTR110820P00040000
CHTR110820P00045000
|
3 | 45.00 | 40.00 | 1.825 | 532.500 | 46.59 |
| 2012-05-08 | 2012-05-15 |
CHTR120519P00060000
CHTR120519P00065000
|
3 | 65.00 | 60.00 | 2.30 | 622.500 | 61.68 |
| 2013-05-06 | 2013-05-13 |
CHTR130518P00100000
CHTR130518P00105000
|
3 | 105.00 | 100.00 | 1.675 | 495.000 | 112.14 |
| 2013-07-31 | 2013-08-07 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 1.725 | 270.000 | 122.6 |
| 2013-10-30 | 2013-11-06 |
CHTR131116P00130000
CHTR131116P00135000
|
3 | 135.00 | 130.00 | 1.825 | -540.000 | 128.69 |
| 2014-01-06 | 2014-01-13 |
CHTR140118P00130000
CHTR140118P00135000
|
3 | 135.00 | 130.00 | 1.725 | -52.500 | 134.29 |
| 2014-04-02 | 2014-04-09 |
CHTR140419P00120000
CHTR140419P00125000
|
2 | 125.00 | 120.00 | 1.50 | -100.000 | 117.83 |
| 2014-12-08 | 2014-12-15 |
CHTR141220P00160000
CHTR141220P00165000
|
2 | 165.00 | 160.00 | 1.500 | -215.000 | 164.63 |
| 2014-12-31 | 2015-01-07 |
CHTR150117P00160000
CHTR150117P00165000
|
2 | 165.00 | 160.00 | 1.625 | -505.000 | 161.11 |
| 2015-02-03 | 2015-02-10 |
CHTR150220P00150000
CHTR150220P00155000
|
3 | 155.00 | 150.00 | 1.70 | 442.500 | 175.89 |
| 2015-03-04 | 2015-03-11 |
CHTR150320P00180000
CHTR150320P00185000
|
3 | 185.00 | 180.00 | 1.80 | -210.00 | 189.01 |
| 2015-03-31 | 2015-04-07 |
CHTR150417P00185000
CHTR150417P00190000
|
2 | 190.00 | 185.00 | 1.550 | -60.000 | 186.74 |
| 2015-04-28 | 2015-05-05 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.625 | 140.000 | 181.2 |
| 2015-06-02 | 2015-06-09 |
CHTR150619P00170000
CHTR150619P00175000
|
2 | 175.00 | 170.00 | 1.525 | -225.000 | 169.67 |
| 2015-06-30 | 2015-07-07 |
CHTR150717P00165000
CHTR150717P00170000
|
2 | 170.00 | 165.00 | 1.55 | 195.000 | 185.67 |
| 2015-08-04 | 2015-08-11 |
CHTR150821P00185000
CHTR150821P00190000
|
3 | 190.00 | 185.00 | 1.95 | -465.00 | 177.53 |
| 2015-09-01 | 2015-09-08 |
CHTR150918P00170000
CHTR150918P00175000
|
3 | 175.00 | 170.00 | 1.825 | 480.000 | 191.39 |
| 2015-09-29 | 2015-10-06 |
CHTR151016P00160000
CHTR151016P00165000
|
2 | 165.00 | 160.00 | 1.55 | 300.000 | 187.27 |
| 2015-11-04 | 2015-11-11 |
CHTR151120P00185000
CHTR151120P00190000
|
3 | 190.00 | 185.00 | 1.95 | 150.000 | 186.48 |
| 2015-12-01 | 2015-12-08 |
CHTR151218P00180000
CHTR151218P00185000
|
2 | 185.00 | 180.00 | 1.350 | -60.000 | 178.29 |
| 2015-12-29 | 2016-01-05 |
CHTR160115P00180000
CHTR160115P00185000
|
3 | 185.00 | 180.00 | 1.80 | -705.00 | 165.08 |
| 2016-02-02 | 2016-02-09 |
CHTR160219P00165000
CHTR160219P00170000
|
3 | 170.00 | 165.00 | 1.775 | -367.500 | 173.57 |
| 2016-03-02 | 2016-03-09 |
CHTR160318P00175000
CHTR160318P00180000
|
2 | 180.00 | 175.00 | 1.625 | 200.000 | 201 |
| 2016-03-29 | 2016-04-05 |
CHTR160415P00195000
CHTR160415P00200000
|
2 | 200.00 | 195.00 | 1.50 | 75.000 | 203.06 |
| 2016-05-26 | 2016-06-02 |
CHTR160610P00215000
CHTR160610P00217500
|
7 | 217.50 | 215.00 | 1.075 | 700.000 | 223.53 |
| 2016-06-02 | 2016-06-09 |
CHTR160617P00225000
CHTR160617P00227500
|
6 | 227.50 | 225.00 | 0.85 | -480.00 | 221.05 |
| 2016-06-09 | 2016-06-16 |
CHTR160624P00220000
CHTR160624P00222500
|
6 | 222.50 | 220.00 | 1.00 | -135.000 | 216.8 |
| 2016-06-16 | 2016-06-23 |
CHTR160701P00217500
CHTR160701P00220000
|
6 | 220.00 | 217.50 | 1.00 | 810.000 | 232.29 |
| 2016-06-24 | 2016-07-01 |
CHTR160708P00212500
CHTR160708P00215000
|
6 | 215.00 | 212.50 | 0.925 | 555.000 | 237.17 |
| 2016-07-01 | 2016-07-08 |
CHTR160715P00230000
CHTR160715P00232500
|
7 | 232.50 | 230.00 | 1.10 | 402.500 | 234.98 |
| 2016-07-08 | 2016-07-15 |
CHTR160722P00235000
CHTR160722P00237500
|
7 | 237.50 | 235.00 | 1.10 | -175.00 | 243.47 |
| 2016-07-15 | 2016-07-22 |
CHTR160729P00232500
CHTR160729P00235000
|
7 | 235.00 | 232.50 | 1.10 | 490.000 | 234.87 |
| 2016-07-25 | 2016-08-01 |
CHTR160805P00237500
CHTR160805P00240000
|
6 | 240.00 | 237.50 | 1.035 | -399.000 | 234.79 |
| 2016-08-01 | 2016-08-08 |
CHTR160812P00232500
CHTR160812P00235000
|
6 | 235.00 | 232.50 | 0.95 | -15.000 | 258.62 |
| 2016-08-08 | 2016-08-15 |
CHTR160819P00232500
CHTR160819P00235000
|
7 | 235.00 | 232.50 | 1.125 | 735.000 | 252.63 |
| 2016-08-15 | 2016-08-22 |
CHTR160826P00257500
CHTR160826P00260000
|
6 | 260.00 | 257.50 | 1.05 | -810.00 | 250.93 |
| 2016-08-23 | 2016-08-30 |
CHTR160909P00250000
CHTR160909P00252500
|
6 | 252.50 | 250.00 | 0.85 | 210.00 | 264.12 |
| 2016-08-31 | 2016-09-07 |
CHTR160916P00255000
CHTR160916P00257500
|
6 | 257.50 | 255.00 | 1.05 | 630.00 | 265.94 |
| 2016-09-07 | 2016-09-14 |
CHTR160923P00275000
CHTR160923P00277500
|
6 | 277.50 | 275.00 | 1.00 | -750.00 | 276.08 |
| 2016-09-15 | 2016-09-22 |
CHTR160930P00262500
CHTR160930P00265000
|
6 | 265.00 | 262.50 | 1.05 | 480.000 | 269.97 |
| 2016-09-22 | 2016-09-29 |
CHTR161007P00272500
CHTR161007P00275000
|
6 | 275.00 | 272.50 | 1.00 | -240.00 | 266.97 |
| 2016-09-29 | 2016-10-06 |
CHTR161014P00267500
CHTR161014P00270000
|
6 | 270.00 | 267.50 | 0.90 | -210.00 | 257.59 |
| 2016-10-06 | 2016-10-13 |
CHTR161021P00265000
CHTR161021P00267500
|
6 | 267.50 | 265.00 | 1.05 | -450.00 | 255.06 |
| 2016-10-13 | 2016-10-20 |
CHTR161028P00252500
CHTR161028P00255000
|
6 | 255.00 | 252.50 | 0.95 | 375.000 | 249.25 |
| 2016-10-20 | 2016-10-27 |
CHTR161104P00255000
CHTR161104P00257500
|
6 | 257.50 | 255.00 | 1.05 | -540.00 | 250.23 |
| 2016-10-27 | 2016-11-03 |
CHTR161111P00240000
CHTR161111P00242500
|
5 | 242.50 | 240.00 | 0.80 | 275.000 | 272.44 |
| 2016-11-03 | 2016-11-10 |
CHTR161118P00245000
CHTR161118P00247500
|
7 | 247.50 | 245.00 | 1.10 | 735.00 | 262.7 |
| 2016-11-10 | 2016-11-17 |
CHTR161125P00267500
CHTR161125P00270000
|
6 | 270.00 | 267.50 | 1.00 | -480.00 | 275.5 |
| 2016-11-17 | 2016-11-25 |
CHTR161202P00262500
CHTR161202P00265000
|
6 | 265.00 | 262.50 | 0.90 | 330.00 | 266.67 |
| 2016-11-25 | 2016-12-02 |
CHTR161209P00272500
CHTR161209P00275000
|
7 | 275.00 | 272.50 | 1.15 | -175.00 | 278.81 |
| 2016-12-02 | 2016-12-09 |
CHTR161216P00262500
CHTR161216P00265000
|
6 | 265.00 | 262.50 | 0.85 | 450.000 | 288.44 |
| 2016-12-09 | 2016-12-16 |
CHTR161223P00275000
CHTR161223P00277500
|
7 | 277.50 | 275.00 | 1.15 | 315.00 | 290.43 |
| 2016-12-16 | 2016-12-23 |
CHTR161230P00285000
CHTR161230P00287500
|
7 | 287.50 | 285.00 | 1.15 | 315.00 | 287.92 |
| 2016-12-23 | 2016-12-30 |
CHTR170106P00287500
CHTR170106P00290000
|
7 | 290.00 | 287.50 | 1.10 | 350.00 | 298.16 |
| 2017-01-03 | 2017-01-10 |
CHTR170120P00282500
CHTR170120P00285000
|
6 | 285.00 | 282.50 | 1.00 | 645.000 | 308.44 |
| 2017-01-13 | 2017-01-20 |
CHTR170127P00295000
CHTR170127P00297500
|
6 | 297.50 | 295.00 | 1.00 | 210.000 | 323.55 |
| 2017-01-20 | 2017-01-27 |
CHTR170203P00305000
CHTR170203P00307500
|
7 | 307.50 | 305.00 | 1.15 | 700.00 | 328.71 |
| 2017-01-27 | 2017-02-03 |
CHTR170210P00320000
CHTR170210P00322500
|
6 | 322.50 | 320.00 | 0.85 | 0.000 | 324.56 |
| 2017-02-03 | 2017-02-10 |
CHTR170217P00325000
CHTR170217P00327500
|
7 | 327.50 | 325.00 | 1.20 | -140.00 | 326.55 |
| 2017-02-13 | 2017-02-21 |
CHTR170224P00320000
CHTR170224P00322500
|
7 | 322.50 | 320.00 | 1.15 | 175.000 | 326.75 |
| 2017-02-21 | 2017-02-28 |
CHTR170310P00322500
CHTR170310P00325000
|
6 | 325.00 | 322.50 | 0.90 | -120.00 | 323.48 |
| 2017-02-28 | 2017-03-07 |
CHTR170317P00320000
CHTR170317P00322500
|
6 | 322.50 | 320.00 | 1.05 | -240.00 | 325.81 |
| 2017-03-09 | 2017-03-16 |
CHTR170324P00320000
CHTR170324P00322500
|
7 | 322.50 | 320.00 | 1.15 | -28.00 | 325.35 |
| 2017-03-16 | 2017-03-23 |
CHTR170331P00320000
CHTR170331P00322500
|
6 | 322.50 | 320.00 | 1.00 | 15.000 | 327.32 |
| 2017-03-23 | 2017-03-30 |
CHTR170407P00320000
CHTR170407P00322500
|
7 | 322.50 | 320.00 | 1.10 | 140.00 | 330.65 |
| 2017-03-30 | 2017-04-06 |
CHTR170413P00325000
CHTR170413P00327500
|
6 | 327.50 | 325.00 | 1.00 | 375.000 | 330 |
| 2017-04-06 | 2017-04-13 |
CHTR170421P00332500
CHTR170421P00335000
|
6 | 335.00 | 332.50 | 0.90 | -450.00 | 338.48 |
| 2017-04-17 | 2017-04-24 |
CHTR170428P00327500
CHTR170428P00330000
|
6 | 330.00 | 327.50 | 1.05 | 495.000 | 345.16 |
| 2017-04-24 | 2017-05-01 |
CHTR170505P00337500
CHTR170505P00340000
|
7 | 340.00 | 337.50 | 1.10 | 210.00 | 334.78 |
| 2017-05-01 | 2017-05-08 |
CHTR170512P00340000
CHTR170512P00342500
|
6 | 342.50 | 340.00 | 1.05 | -870.00 | 322 |
| 2017-05-08 | 2017-05-15 |
CHTR170519P00320000
CHTR170519P00322500
|
6 | 322.50 | 320.00 | 1.05 | -30.00 | 315.78 |
| 2017-05-15 | 2017-05-22 |
CHTR170526P00317500
CHTR170526P00320000
|
7 | 320.00 | 317.50 | 1.15 | -350.00 | 337.44 |
| 2017-05-22 | 2017-05-30 |
CHTR170602P00312500
CHTR170602P00315000
|
6 | 315.00 | 312.50 | 0.875 | 690.000 | 353.03 |
| 2017-05-30 | 2017-06-06 |
CHTR170616P00335000
CHTR170616P00337500
|
7 | 337.50 | 335.00 | 1.10 | 245.00 | 340.22 |
| 2017-06-06 | 2017-06-13 |
CHTR170623P00340000
CHTR170623P00342500
|
6 | 342.50 | 340.00 | 1.05 | -30.00 | 330.8 |
| 2017-06-14 | 2017-06-21 |
CHTR170630P00335000
CHTR170630P00337500
|
7 | 337.50 | 335.00 | 1.20 | -70.00 | 336.85 |
| 2017-06-21 | 2017-06-28 |
CHTR170707P00330000
CHTR170707P00332500
|
6 | 332.50 | 330.00 | 0.90 | 315.000 | 332.43 |
| 2017-06-29 | 2017-07-06 |
CHTR170714P00332500
CHTR170714P00335000
|
7 | 335.00 | 332.50 | 1.10 | -70.00 | 342.8 |
| 2017-07-07 | 2017-07-14 |
CHTR170721P00330000
CHTR170721P00332500
|
7 | 332.50 | 330.00 | 1.20 | 665.000 | 350.07 |
| 2017-07-14 | 2017-07-21 |
CHTR170728P00340000
CHTR170728P00342500
|
7 | 342.50 | 340.00 | 1.15 | 350.00 | 370.26 |
| 2017-07-21 | 2017-07-28 |
CHTR170804P00347500
CHTR170804P00350000
|
7 | 350.00 | 347.50 | 1.10 | 945.000 | 384.63 |
| 2017-07-31 | 2017-08-07 |
CHTR170811P00385000
CHTR170811P00390000
|
3 | 390.00 | 385.00 | 2.25 | -465.00 | 394.49 |
| 2017-08-07 | 2017-08-14 |
CHTR170818P00377500
CHTR170818P00380000
|
6 | 380.00 | 377.50 | 0.90 | 465.000 | 392.97 |
| 2017-08-14 | 2017-08-21 |
CHTR170825P00397500
CHTR170825P00400000
|
7 | 400.00 | 397.50 | 1.20 | -140.00 | 388.79 |
| 2017-08-21 | 2017-08-28 |
CHTR170901P00392500
CHTR170901P00395000
|
6 | 395.00 | 392.50 | 0.90 | -720.00 | 392.48 |
| 2017-08-29 | 2017-09-05 |
CHTR170915P00385000
CHTR170915P00387500
|
6 | 387.50 | 385.00 | 1.05 | 120.00 | 369.47 |
| 2017-09-06 | 2017-09-13 |
CHTR170922P00400000
CHTR170922P00402500
|
6 | 402.50 | 400.00 | 1.05 | -630.00 | 360.3 |
| 2017-09-14 | 2017-09-21 |
CHTR170929P00372500
CHTR170929P00375000
|
6 | 375.00 | 372.50 | 1.05 | -720.00 | 363.42 |
| 2017-09-26 | 2017-10-03 |
CHTR171013P00355000
CHTR171013P00357500
|
6 | 357.50 | 355.00 | 1.00 | 285.000 | 357.4 |
| 2017-10-03 | 2017-10-10 |
CHTR171020P00367500
CHTR171020P00370000
|
6 | 370.00 | 367.50 | 1.05 | -90.00 | 350.76 |
| 2017-10-10 | 2017-10-17 |
CHTR171027P00362500
CHTR171027P00365000
|
7 | 365.00 | 362.50 | 1.15 | -735.00 | 319.76 |
| 2017-10-17 | 2017-10-24 |
CHTR171103P00355000
CHTR171103P00357500
|
7 | 357.50 | 355.00 | 1.20 | -700.00 | 335.43 |
| 2017-10-25 | 2017-11-01 |
CHTR171110P00342500
CHTR171110P00345000
|
6 | 345.00 | 342.50 | 0.85 | -450.00 | 338.44 |
| 2017-11-07 | 2017-11-14 |
CHTR171124P00340000
CHTR171124P00342500
|
7 | 342.50 | 340.00 | 1.20 | -490.00 | 328.98 |
| 2017-11-14 | 2017-11-21 |
CHTR171201P00335000
CHTR171201P00337500
|
7 | 337.50 | 335.00 | 1.20 | 35.00 | 336.27 |
| 2017-11-21 | 2017-11-28 |
CHTR171208P00335000
CHTR171208P00337500
|
6 | 337.50 | 335.00 | 0.85 | -570.00 | 324.5 |
| 2017-11-28 | 2017-12-05 |
CHTR171215P00322500
CHTR171215P00325000
|
7 | 325.00 | 322.50 | 1.20 | 70.00 | 322.31 |
| 2017-12-05 | 2017-12-12 |
CHTR171222P00327500
CHTR171222P00330000
|
6 | 330.00 | 327.50 | 1.00 | -300.00 | 338.2 |
| 2017-12-13 | 2017-12-20 |
CHTR171229P00325000
CHTR171229P00327500
|
6 | 327.50 | 325.00 | 1.05 | -510.00 | 335.96 |
| 2017-12-21 | 2017-12-28 |
CHTR180105P00330000
CHTR180105P00332500
|
6 | 332.50 | 330.00 | 1.05 | 135.000 | 350.88 |
| 2017-12-28 | 2018-01-04 |
CHTR180112P00335000
CHTR180112P00337500
|
7 | 337.50 | 335.00 | 1.10 | 455.00 | 354 |
| 2018-01-04 | 2018-01-11 |
CHTR180119P00347500
CHTR180119P00350000
|
6 | 350.00 | 347.50 | 0.90 | 45.000 | 366.05 |
| 2018-01-11 | 2018-01-18 |
CHTR180126P00352500
CHTR180126P00355000
|
6 | 355.00 | 352.50 | 1.05 | 420.00 | 377 |
| 2018-01-19 | 2018-01-26 |
CHTR180202P00362500
CHTR180202P00365000
|
7 | 365.00 | 362.50 | 1.15 | 297.500 | 387.5 |
| 2018-01-26 | 2018-02-02 |
CHTR180209P00375000
CHTR180209P00377500
|
7 | 377.50 | 375.00 | 1.10 | 402.500 | 349.43 |
| 2018-02-05 | 2018-02-12 |
CHTR180216P00370000
CHTR180216P00372500
|
6 | 372.50 | 370.00 | 0.95 | -720.00 | 365.66 |
| 2018-02-16 | 2018-02-23 |
CHTR180302P00362500
CHTR180302P00365000
|
7 | 365.00 | 362.50 | 1.15 | 105.00 | 332.75 |
| 2018-02-23 | 2018-03-02 |
CHTR180309P00362500
CHTR180309P00365000
|
6 | 365.00 | 362.50 | 1.05 | -840.00 | 347.59 |
| 2018-03-02 | 2018-03-09 |
CHTR180316P00325000
CHTR180316P00330000
|
3 | 330.00 | 325.00 | 1.90 | 495.00 | 342.17 |
| 2018-03-14 | 2018-03-21 |
CHTR180329P00337500
CHTR180329P00340000
|
7 | 340.00 | 337.50 | 1.10 | -875.00 | 311.22 |
| 2018-03-21 | 2018-03-28 |
CHTR180406P00322500
CHTR180406P00325000
|
7 | 325.00 | 322.50 | 1.20 | -420.00 | 310.67 |
| 2018-03-29 | 2018-04-12 |
CHTR180413P00307500
CHTR180413P00310000
|
6 | 310.00 | 307.50 | 1.05 | -225.000 | 305.91 |
| 2018-04-12 | 2018-04-19 |
CHTR180427P00302500
CHTR180427P00305000
|
7 | 305.00 | 302.50 | 1.15 | 280.00 | 263.33 |
| 2018-04-20 | 2018-04-27 |
CHTR180504P00307500
CHTR180504P00310000
|
7 | 310.00 | 307.50 | 1.15 | -875.00 | 276.07 |
| 2018-05-02 | 2018-05-09 |
CHTR180518P00270000
CHTR180518P00275000
|
3 | 275.00 | 270.00 | 2.15 | -240.00 | 270.17 |
| 2018-05-11 | 2018-05-18 |
CHTR180525P00270000
CHTR180525P00272500
|
7 | 272.50 | 270.00 | 1.20 | -175.00 | 270.2 |
| 2018-05-18 | 2018-05-25 |
CHTR180601P00267500
CHTR180601P00270000
|
7 | 270.00 | 267.50 | 1.20 | 87.500 | 261.87 |
| 2018-05-25 | 2018-06-01 |
CHTR180608P00267500
CHTR180608P00270000
|
7 | 270.00 | 267.50 | 1.15 | -385.00 | 277.26 |
| 2018-06-01 | 2018-06-08 |
CHTR180615P00257500
CHTR180615P00260000
|
6 | 260.00 | 257.50 | 1.00 | 585.000 | 297.2 |
| 2018-06-12 | 2018-06-19 |
CHTR180629P00287500
CHTR180629P00290000
|
6 | 290.00 | 287.50 | 1.05 | -105.000 | 293.21 |
| 2018-06-19 | 2018-06-26 |
CHTR180706P00290000
CHTR180706P00292500
|
7 | 292.50 | 290.00 | 1.15 | 262.500 | 304.43 |
| 2018-06-26 | 2018-07-03 |
CHTR180713P00297500
CHTR180713P00300000
|
7 | 300.00 | 297.50 | 1.10 | 35.00 | 304.84 |
| 2018-07-05 | 2018-07-12 |
CHTR180720P00292500
CHTR180720P00295000
|
7 | 295.00 | 292.50 | 1.15 | 455.000 | 288.84 |
| 2018-07-12 | 2018-07-19 |
CHTR180727P00302500
CHTR180727P00305000
|
6 | 305.00 | 302.50 | 1.00 | -810.00 | 286.29 |
| 2018-07-20 | 2018-07-27 |
CHTR180803P00287500
CHTR180803P00290000
|
6 | 290.00 | 287.50 | 1.05 | -240.00 | 303.66 |
| 2018-07-31 | 2018-08-07 |
CHTR180817P00302500
CHTR180817P00305000
|
6 | 305.00 | 302.50 | 0.85 | -660.00 | 299.64 |
| 2018-08-07 | 2018-08-14 |
CHTR180824P00295000
CHTR180824P00297500
|
6 | 297.50 | 295.00 | 1.00 | 330.00 | 300.67 |
| 2018-08-15 | 2018-08-22 |
CHTR180831P00292500
CHTR180831P00295000
|
6 | 295.00 | 292.50 | 1.05 | 330.00 | 310.4 |
| 2018-08-24 | 2018-08-31 |
CHTR180907P00297500
CHTR180907P00300000
|
6 | 300.00 | 297.50 | 1.00 | 885.000 | 305.19 |
| 2018-09-05 | 2018-09-12 |
CHTR180921P00305000
CHTR180921P00307500
|
7 | 307.50 | 305.00 | 1.20 | 420.00 | 332.59 |
| 2018-09-12 | 2018-09-19 |
CHTR180928P00310000
CHTR180928P00312500
|
7 | 312.50 | 310.00 | 1.20 | 682.500 | 325.88 |
| 2018-09-19 | 2018-09-26 |
CHTR181005P00327500
CHTR181005P00330000
|
6 | 330.00 | 327.50 | 1.05 | -390.00 | 316.04 |
| 2018-09-26 | 2018-10-03 |
CHTR181012P00317500
CHTR181012P00320000
|
6 | 320.00 | 317.50 | 0.85 | 60.000 | 308.74 |
| 2018-10-03 | 2018-10-10 |
CHTR181019P00322500
CHTR181019P00325000
|
7 | 325.00 | 322.50 | 1.15 | -420.00 | 321.34 |
| 2018-10-15 | 2018-10-22 |
CHTR181026P00312500
CHTR181026P00315000
|
6 | 315.00 | 312.50 | 1.05 | 0.00 | 295.01 |
| 2018-10-25 | 2018-11-01 |
CHTR181109P00312500
CHTR181109P00315000
|
6 | 315.00 | 312.50 | 0.90 | 165.000 | 321.11 |
| 2018-11-01 | 2018-11-08 |
CHTR181116P00322500
CHTR181116P00325000
|
7 | 325.00 | 322.50 | 1.15 | 175.00 | 328.54 |
| 2018-11-09 | 2018-11-16 |
CHTR181123P00317500
CHTR181123P00320000
|
6 | 320.00 | 317.50 | 1.05 | 480.000 | 309.43 |
| 2018-11-20 | 2018-11-27 |
CHTR181207P00302500
CHTR181207P00305000
|
6 | 305.00 | 302.50 | 0.875 | 75.000 | 315.7 |
| 2018-11-28 | 2018-12-06 |
CHTR181214P00325000
CHTR181214P00327500
|
6 | 327.50 | 325.00 | 1.00 | -120.00 | 309.42 |
| 2018-12-06 | 2018-12-13 |
CHTR181221P00325000
CHTR181221P00327500
|
6 | 327.50 | 325.00 | 1.05 | -840.00 | 283.93 |
| 2018-12-13 | 2018-12-20 |
CHTR181228P00307500
CHTR181228P00310000
|
6 | 310.00 | 307.50 | 1.00 | -750.00 | 285.08 |
| 2018-12-20 | 2018-12-27 |
CHTR190104P00287500
CHTR190104P00290000
|
7 | 290.00 | 287.50 | 1.15 | -210.00 | 302.74 |
| 2018-12-28 | 2019-01-04 |
CHTR190111P00282500
CHTR190111P00285000
|
7 | 285.00 | 282.50 | 1.20 | 752.500 | 294.54 |
| 2019-01-04 | 2019-01-11 |
CHTR190118P00300000
CHTR190118P00302500
|
7 | 302.50 | 300.00 | 1.15 | -455.00 | 291.4 |
| 2019-01-11 | 2019-01-18 |
CHTR190125P00292500
CHTR190125P00295000
|
6 | 295.00 | 292.50 | 1.05 | -210.00 | 291.41 |
| 2019-01-22 | 2019-01-29 |
CHTR190208P00282500
CHTR190208P00285000
|
7 | 285.00 | 282.50 | 1.15 | 315.00 | 344.16 |
| 2019-01-29 | 2019-02-05 |
CHTR190215P00287500
CHTR190215P00290000
|
7 | 290.00 | 287.50 | 1.15 | 770.00 | 349.06 |
| 2019-02-06 | 2019-02-13 |
CHTR190222P00330000
CHTR190222P00332500
|
5 | 332.50 | 330.00 | 0.775 | 75.000 | 350.08 |
| 2019-02-13 | 2019-02-20 |
CHTR190301P00335000
CHTR190301P00337500
|
6 | 337.50 | 335.00 | 0.85 | 450.000 | 346.58 |
| 2019-02-26 | 2019-03-05 |
CHTR190315P00342500
CHTR190315P00345000
|
6 | 345.00 | 342.50 | 1.05 | -120.00 | 355.92 |
| 2019-03-07 | 2019-03-14 |
CHTR190322P00337500
CHTR190322P00340000
|
6 | 340.00 | 337.50 | 0.85 | 540.000 | 360.78 |
| 2019-03-14 | 2019-03-21 |
CHTR190329P00350000
CHTR190329P00352500
|
6 | 352.50 | 350.00 | 1.05 | 570.00 | 346.91 |
| 2019-03-21 | 2019-03-28 |
CHTR190405P00362500
CHTR190405P00365000
|
6 | 365.00 | 362.50 | 1.00 | -450.00 | 351.44 |
| 2019-03-28 | 2019-04-04 |
CHTR190412P00350000
CHTR190412P00352500
|
7 | 352.50 | 350.00 | 1.10 | 70.00 | 356.05 |
| 2019-04-04 | 2019-04-11 |
CHTR190418P00342500
CHTR190418P00345000
|
6 | 345.00 | 342.50 | 1.00 | 420.00 | 359.37 |
| 2019-04-11 | 2019-04-18 |
CHTR190426P00352500
CHTR190426P00355000
|
6 | 355.00 | 352.50 | 1.05 | 255.000 | 370.15 |
| 2019-04-18 | 2019-04-25 |
CHTR190503P00357500
CHTR190503P00360000
|
7 | 360.00 | 357.50 | 1.15 | 0.00 | 377.68 |
| 2019-04-26 | 2019-05-03 |
CHTR190510P00367500
CHTR190510P00370000
|
6 | 370.00 | 367.50 | 1.00 | 225.000 | 377.89 |
| 2019-05-03 | 2019-05-10 |
CHTR190517P00375000
CHTR190517P00377500
|
6 | 377.50 | 375.00 | 0.85 | 120.00 | 386.41 |
| 2019-05-13 | 2019-05-20 |
CHTR190524P00365000
CHTR190524P00367500
|
6 | 367.50 | 365.00 | 1.00 | 315.000 | 375 |
| 2019-05-20 | 2019-05-28 |
CHTR190531P00375000
CHTR190531P00377500
|
7 | 377.50 | 375.00 | 1.10 | 140.00 | 376.8 |
| 2019-05-28 | 2019-06-04 |
CHTR190614P00375000
CHTR190614P00377500
|
6 | 377.50 | 375.00 | 1.05 | 495.000 | 392.08 |
| 2019-06-04 | 2019-06-11 |
CHTR190621P00385000
CHTR190621P00387500
|
7 | 387.50 | 385.00 | 1.10 | -17.500 | 394.69 |
| 2019-06-11 | 2019-06-18 |
CHTR190628P00390000
CHTR190628P00392500
|
6 | 392.50 | 390.00 | 0.85 | -120.00 | 395.18 |
| 2019-06-18 | 2019-06-25 |
CHTR190705P00392500
CHTR190705P00395000
|
6 | 395.00 | 392.50 | 1.05 | -300.00 | 401.68 |
| 2019-06-25 | 2019-07-02 |
CHTR190712P00387500
CHTR190712P00390000
|
6 | 390.00 | 387.50 | 0.95 | 240.00 | 414.31 |
| 2019-07-02 | 2019-07-09 |
CHTR190719P00395000
CHTR190719P00397500
|
7 | 397.50 | 395.00 | 1.10 | 315.000 | 409.79 |
| 2019-07-09 | 2019-07-16 |
CHTR190726P00397500
CHTR190726P00400000
|
6 | 400.00 | 397.50 | 1.00 | 360.00 | 398.79 |
| 2019-07-16 | 2019-07-23 |
CHTR190802P00412500
CHTR190802P00415000
|
6 | 415.00 | 412.50 | 0.90 | -300.00 | 384.66 |
| 2019-07-24 | 2019-07-31 |
CHTR190809P00407500
CHTR190809P00410000
|
7 | 410.00 | 407.50 | 1.20 | -910.00 | 379.57 |
| 2019-07-31 | 2019-08-07 |
CHTR190816P00380000
CHTR190816P00385000
|
3 | 385.00 | 380.00 | 2.10 | -510.00 | 384.51 |
| 2019-08-08 | 2019-08-15 |
CHTR190823P00377500
CHTR190823P00380000
|
7 | 380.00 | 377.50 | 1.10 | 140.00 | 385.51 |
| 2019-08-15 | 2019-08-22 |
CHTR190830P00377500
CHTR190830P00380000
|
6 | 380.00 | 377.50 | 0.95 | 390.000 | 409.59 |
| 2019-08-22 | 2019-08-29 |
CHTR190906P00387500
CHTR190906P00390000
|
6 | 390.00 | 387.50 | 1.00 | 585.000 | 425.72 |
| 2019-08-30 | 2019-09-06 |
CHTR190913P00407500
CHTR190913P00410000
|
6 | 410.00 | 407.50 | 0.90 | 600.00 | 425.52 |
| 2019-09-06 | 2019-09-13 |
CHTR190920P00420000
CHTR190920P00425000
|
3 | 425.00 | 420.00 | 1.80 | 67.500 | 420.35 |
| 2019-09-13 | 2019-09-20 |
CHTR190927P00422500
CHTR190927P00425000
|
6 | 425.00 | 422.50 | 0.95 | -270.00 | 406.21 |
| 2019-09-20 | 2019-09-27 |
CHTR191004P00417500
CHTR191004P00420000
|
6 | 420.00 | 417.50 | 0.95 | -750.00 | 427.72 |
| 2019-09-30 | 2019-10-07 |
CHTR191011P00410000
CHTR191011P00412500
|
6 | 412.50 | 410.00 | 1.05 | 450.00 | 423.16 |
| 2019-10-11 | 2019-10-18 |
CHTR191025P00420000
CHTR191025P00422500
|
7 | 422.50 | 420.00 | 1.20 | 507.500 | 462.19 |
| 2019-10-18 | 2019-10-25 |
CHTR191101P00437500
CHTR191101P00440000
|
6 | 440.00 | 437.50 | 1.00 | 525.000 | 476.48 |
| 2019-10-25 | 2019-11-01 |
CHTR191108P00460000
CHTR191108P00462500
|
6 | 462.50 | 460.00 | 1.05 | 105.000 | 469.75 |
| 2019-11-01 | 2019-11-08 |
CHTR191115P00470000
CHTR191115P00475000
|
3 | 475.00 | 470.00 | 2.20 | -165.00 | 475.6 |
| 2019-11-11 | 2019-11-18 |
CHTR191122P00470000
CHTR191122P00472500
|
6 | 472.50 | 470.00 | 0.85 | -30.000 | 468.5 |
| 2019-11-19 | 2019-11-26 |
CHTR191206P00475000
CHTR191206P00477500
|
7 | 477.50 | 475.00 | 1.10 | -525.00 | 467.85 |
| 2019-11-26 | 2019-12-03 |
CHTR191213P00465000
CHTR191213P00467500
|
6 | 467.50 | 465.00 | 0.90 | 60.00 | 475.27 |
| 2019-12-03 | 2019-12-10 |
CHTR191220P00467500
CHTR191220P00470000
|
6 | 470.00 | 467.50 | 0.85 | -510.00 | 476.22 |
| 2019-12-10 | 2019-12-17 |
CHTR191227P00457500
CHTR191227P00460000
|
6 | 460.00 | 457.50 | 0.90 | 315.000 | 483.69 |
| 2019-12-17 | 2019-12-24 |
CHTR200103P00467500
CHTR200103P00470000
|
6 | 470.00 | 467.50 | 0.95 | 480.00 | 494.47 |
| 2019-12-24 | 2019-12-31 |
CHTR200110P00477500
CHTR200110P00480000
|
6 | 480.00 | 477.50 | 1.05 | 285.000 | 505.03 |
| 2019-12-31 | 2020-01-07 |
CHTR200117P00482500
CHTR200117P00485000
|
6 | 485.00 | 482.50 | 0.90 | 255.000 | 502.73 |
| 2020-01-07 | 2020-01-14 |
CHTR200124P00495000
CHTR200124P00497500
|
5 | 497.50 | 495.00 | 0.80 | 75.000 | 504.67 |
| 2020-01-15 | 2020-01-22 |
CHTR200131P00512500
CHTR200131P00515000
|
6 | 515.00 | 512.50 | 0.95 | -120.00 | 517.46 |
| 2020-01-22 | 2020-01-29 |
CHTR200207P00507500
CHTR200207P00510000
|
7 | 510.00 | 507.50 | 1.10 | -420.00 | 525.21 |
| 2020-01-29 | 2020-02-05 |
CHTR200214P00487500
CHTR200214P00490000
|
7 | 490.00 | 487.50 | 1.15 | 717.500 | 534.89 |
| 2020-02-05 | 2020-02-12 |
CHTR200221P00520000
CHTR200221P00522500
|
6 | 522.50 | 520.00 | 0.95 | 360.000 | 535.34 |
| 2020-02-12 | 2020-02-19 |
CHTR200228P00530000
CHTR200228P00532500
|
6 | 532.50 | 530.00 | 0.85 | 210.000 | 493.17 |
| 2020-02-19 | 2020-02-26 |
CHTR200306P00540000
CHTR200306P00542500
|
6 | 542.50 | 540.00 | 1.05 | -630.00 | 496.72 |
| 2020-02-26 | 2020-03-04 |
CHTR200313P00515000
CHTR200313P00517500
|
6 | 517.50 | 515.00 | 0.95 | 150.00 | 454.19 |
| 2020-03-04 | 2020-03-11 |
CHTR200320P00520000
CHTR200320P00522500
|
7 | 522.50 | 520.00 | 1.20 | -875.00 | 371.7 |
| 2020-03-11 | 2020-03-18 |
CHTR200327P00445000
CHTR200327P00450000
|
3 | 450.00 | 445.00 | 2.20 | -945.00 | 439.7 |
| 2020-03-18 | 2020-03-25 |
CHTR200403P00380000
CHTR200403P00385000
|
3 | 385.00 | 380.00 | 2.00 | 330.00 | 433.8 |
| 2020-03-25 | 2020-04-01 |
CHTR200409P00415000
CHTR200409P00420000
|
3 | 420.00 | 415.00 | 2.00 | 30.00 | 466.64 |
| 2020-04-01 | 2020-04-08 |
CHTR200417P00420000
CHTR200417P00425000
|
3 | 425.00 | 420.00 | 2.35 | 487.500 | 499.42 |
| 2020-04-08 | 2020-04-15 |
CHTR200424P00462500
CHTR200424P00465000
|
6 | 465.00 | 462.50 | 1.00 | 570.00 | 508.55 |
| 2020-04-15 | 2020-04-22 |
CHTR200501P00490000
CHTR200501P00495000
|
3 | 495.00 | 490.00 | 2.35 | 105.00 | 509.64 |
| 2020-04-23 | 2020-04-30 |
CHTR200508P00495000
CHTR200508P00500000
|
3 | 500.00 | 495.00 | 2.40 | 150.00 | 515.28 |
| 2020-05-01 | 2020-05-08 |
CHTR200515P00505000
CHTR200515P00510000
|
3 | 510.00 | 505.00 | 2.10 | 180.00 | 503.39 |
| 2020-05-11 | 2020-05-18 |
CHTR200522P00505000
CHTR200522P00510000
|
3 | 510.00 | 505.00 | 2.15 | 240.00 | 512.9 |
| 2020-05-19 | 2020-05-26 |
CHTR200605P00515000
CHTR200605P00520000
|
3 | 520.00 | 515.00 | 2.35 | -60.00 | 530.72 |
| 2020-05-26 | 2020-06-02 |
CHTR200612P00505000
CHTR200612P00510000
|
3 | 510.00 | 505.00 | 1.70 | 127.500 | 522.57 |
| 2020-06-03 | 2020-06-10 |
CHTR200619P00540000
CHTR200619P00545000
|
3 | 545.00 | 540.00 | 2.10 | -210.00 | 536.67 |
| 2020-06-10 | 2020-06-17 |
CHTR200626P00525000
CHTR200626P00530000
|
3 | 530.00 | 525.00 | 1.80 | 60.00 | 502.27 |
| 2020-06-17 | 2020-06-24 |
CHTR200702P00530000
CHTR200702P00535000
|
3 | 535.00 | 530.00 | 2.15 | -645.00 | 517.69 |
| 2020-06-24 | 2020-07-01 |
CHTR200710P00500000
CHTR200710P00505000
|
3 | 505.00 | 500.00 | 2.05 | 225.000 | 537.92 |
| 2020-07-02 | 2020-07-09 |
CHTR200717P00510000
CHTR200717P00515000
|
2 | 515.00 | 510.00 | 1.65 | 145.000 | 564.66 |
| 2020-07-10 | 2020-07-17 |
CHTR200724P00530000
CHTR200724P00535000
|
3 | 535.00 | 530.00 | 1.95 | 480.000 | 561.72 |
| 2020-07-17 | 2020-07-24 |
CHTR200731P00560000
CHTR200731P00565000
|
2 | 565.00 | 560.00 | 1.65 | -110.00 | 580 |
| 2020-07-24 | 2020-07-31 |
CHTR200807P00555000
CHTR200807P00560000
|
2 | 560.00 | 555.00 | 1.60 | 300.00 | 601.87 |
| 2020-07-31 | 2020-08-07 |
CHTR200814P00575000
CHTR200814P00580000
|
3 | 580.00 | 575.00 | 1.70 | 427.500 | 604.99 |
| 2020-08-07 | 2020-08-14 |
CHTR200821P00595000
CHTR200821P00600000
|
3 | 600.00 | 595.00 | 1.95 | 120.00 | 613.96 |
| 2020-08-14 | 2020-08-21 |
CHTR200828P00600000
CHTR200828P00605000
|
3 | 605.00 | 600.00 | 1.75 | 495.000 | 615.64 |
| 2020-08-21 | 2020-08-28 |
CHTR200904P00605000
CHTR200904P00610000
|
3 | 610.00 | 605.00 | 2.05 | 225.00 | 604.02 |
| 2020-08-28 | 2020-09-04 |
CHTR200911P00610000
CHTR200911P00615000
|
3 | 615.00 | 610.00 | 2.30 | -660.00 | 601.52 |
| 2020-09-08 | 2020-09-15 |
CHTR200925P00590000
CHTR200925P00595000
|
3 | 595.00 | 590.00 | 2.20 | 502.500 | 614.23 |
| 2020-09-15 | 2020-09-22 |
CHTR201002P00615000
CHTR201002P00620000
|
3 | 620.00 | 615.00 | 1.95 | 150.00 | 620.23 |
| 2020-09-22 | 2020-09-29 |
CHTR201009P00625000
CHTR201009P00630000
|
3 | 630.00 | 625.00 | 2.10 | -165.00 | 635.64 |
| 2020-09-30 | 2020-10-07 |
CHTR201016P00620000
CHTR201016P00625000
|
3 | 625.00 | 620.00 | 2.15 | -30.00 | 633.92 |
| 2020-10-09 | 2020-10-16 |
CHTR201023P00632500
CHTR201023P00635000
|
6 | 635.00 | 632.50 | 1.00 | 0.00 | 593.28 |
| 2020-10-23 | 2020-10-30 |
CHTR201106P00590000
CHTR201106P00595000
|
3 | 595.00 | 590.00 | 2.45 | 585.00 | 644.49 |
| 2020-11-04 | 2020-11-11 |
CHTR201120P00630000
CHTR201120P00635000
|
3 | 635.00 | 630.00 | 2.25 | 255.00 | 655.41 |
| 2020-11-11 | 2020-11-18 |
CHTR201127P00630000
CHTR201127P00635000
|
3 | 635.00 | 630.00 | 1.75 | 195.00 | 642.8 |
| 2020-12-01 | 2020-12-08 |
CHTR201218P00655000
CHTR201218P00660000
|
3 | 660.00 | 655.00 | 2.10 | 75.00 | 652 |
| 2020-12-09 | 2020-12-16 |
CHTR201224P00640000
CHTR201224P00642500
|
6 | 642.50 | 640.00 | 1.05 | 90.00 | 656.49 |
| 2020-12-17 | 2020-12-24 |
CHTR201231P00650000
CHTR201231P00652500
|
6 | 652.50 | 650.00 | 1.05 | 30.00 | 661.55 |
| 2020-12-24 | 2020-12-31 |
CHTR210108P00652500
CHTR210108P00655000
|
7 | 655.00 | 652.50 | 1.15 | -420.00 | 634.38 |
| 2021-01-04 | 2021-01-11 |
CHTR210115P00640000
CHTR210115P00645000
|
3 | 645.00 | 640.00 | 2.05 | -315.00 | 628.91 |
| 2021-01-20 | 2021-01-27 |
CHTR210205P00640000
CHTR210205P00642500
|
6 | 642.50 | 640.00 | 1.05 | -510.00 | 617.65 |
| 2021-01-28 | 2021-02-04 |
CHTR210212P00652500
CHTR210212P00655000
|
7 | 655.00 | 652.50 | 1.15 | -980.00 | 613.45 |
| 2021-02-04 | 2021-02-11 |
CHTR210219P00615000
CHTR210219P00620000
|
3 | 620.00 | 615.00 | 2.30 | -60.00 | 607.29 |
| 2021-02-18 | 2021-02-25 |
CHTR210305P00612500
CHTR210305P00615000
|
6 | 615.00 | 612.50 | 0.85 | -240.00 | 624.03 |
| 2021-02-26 | 2021-03-05 |
CHTR210312P00610000
CHTR210312P00612500
|
6 | 612.50 | 610.00 | 0.95 | 210.00 | 624.15 |
| 2021-03-10 | 2021-03-17 |
CHTR210326P00627500
CHTR210326P00630000
|
6 | 630.00 | 627.50 | 0.90 | -930.00 | 631.75 |
| 2021-03-17 | 2021-03-24 |
CHTR210401P00640000
CHTR210401P00642500
|
7 | 642.50 | 640.00 | 1.10 | -35.00 | 608.58 |
| 2021-03-31 | 2021-04-07 |
CHTR210416P00610000
CHTR210416P00615000
|
2 | 615.00 | 610.00 | 1.65 | -130.00 | 644.37 |
| 2021-04-07 | 2021-04-14 |
CHTR210423P00607500
CHTR210423P00610000
|
7 | 610.00 | 607.50 | 1.20 | 35.00 | 657.54 |
| 2021-04-15 | 2021-04-22 |
CHTR210430P00635000
CHTR210430P00637500
|
6 | 637.50 | 635.00 | 0.90 | 270.00 | 673.45 |
| 2021-04-22 | 2021-04-29 |
CHTR210507P00655000
CHTR210507P00657500
|
6 | 657.50 | 655.00 | 1.05 | -360.00 | 693.44 |
| 2021-04-30 | 2021-05-07 |
CHTR210514P00670000
CHTR210514P00672500
|
6 | 672.50 | 670.00 | 1.05 | 210.00 | 710.4 |
| 2021-05-07 | 2021-05-14 |
CHTR210521P00685000
CHTR210521P00690000
|
3 | 690.00 | 685.00 | 2.05 | 367.500 | 692.52 |
| 2021-05-18 | 2021-05-25 |
CHTR210604P00682500
CHTR210604P00685000
|
7 | 685.00 | 682.50 | 1.15 | 175.00 | 682.65 |
| 2021-05-25 | 2021-06-01 |
CHTR210611P00692500
CHTR210611P00695000
|
6 | 695.00 | 692.50 | 1.05 | -390.00 | 686.74 |
| 2021-06-01 | 2021-06-08 |
CHTR210618P00680000
CHTR210618P00685000
|
3 | 685.00 | 680.00 | 2.10 | -195.00 | 685.6 |
| 2021-06-08 | 2021-06-15 |
CHTR210625P00675000
CHTR210625P00677500
|
7 | 677.50 | 675.00 | 1.15 | 735.00 | 721.29 |
| 2021-06-15 | 2021-06-22 |
CHTR210702P00685000
CHTR210702P00687500
|
6 | 687.50 | 685.00 | 0.95 | 165.000 | 731.92 |
| 2021-06-22 | 2021-06-29 |
CHTR210709P00705000
CHTR210709P00707500
|
7 | 707.50 | 705.00 | 1.15 | 350.00 | 736.47 |
| 2021-06-29 | 2021-07-06 |
CHTR210716P00710000
CHTR210716P00715000
|
3 | 715.00 | 710.00 | 2.10 | 315.00 | 709.99 |
| 2021-07-08 | 2021-07-15 |
CHTR210723P00740000
CHTR210723P00742500
|
7 | 742.50 | 740.00 | 1.20 | -1015.00 | 726.81 |
| 2021-07-15 | 2021-07-22 |
CHTR210730P00702500
CHTR210730P00705000
|
7 | 705.00 | 702.50 | 1.20 | 35.00 | 744.05 |
| 2021-07-29 | 2021-08-05 |
CHTR210813P00712500
CHTR210813P00715000
|
6 | 715.00 | 712.50 | 0.90 | 660.00 | 771.71 |
| 2021-08-05 | 2021-08-12 |
CHTR210820P00765000
CHTR210820P00770000
|
3 | 770.00 | 765.00 | 2.25 | 270.00 | 794.09 |
| 2021-08-12 | 2021-08-19 |
CHTR210827P00772500
CHTR210827P00775000
|
6 | 775.00 | 772.50 | 1.00 | 120.00 | 807.18 |
| 2021-08-19 | 2021-08-26 |
CHTR210903P00780000
CHTR210903P00785000
|
3 | 785.00 | 780.00 | 1.75 | 150.00 | 811.33 |
| 2021-08-26 | 2021-09-02 |
CHTR210910P00795000
CHTR210910P00797500
|
7 | 797.50 | 795.00 | 1.10 | -70.00 | 787.12 |
| 2021-09-02 | 2021-09-09 |
CHTR210917P00815000
CHTR210917P00820000
|
3 | 820.00 | 815.00 | 2.00 | -1050.00 | 763.48 |
| 2021-09-09 | 2021-09-16 |
CHTR210924P00780000
CHTR210924P00785000
|
3 | 785.00 | 780.00 | 2.20 | -600.00 | 739.17 |
| 2021-09-16 | 2021-09-23 |
CHTR211001P00760000
CHTR211001P00765000
|
3 | 765.00 | 760.00 | 1.75 | -945.00 | 738.08 |
| 2021-09-23 | 2021-09-30 |
CHTR211008P00735000
CHTR211008P00740000
|
3 | 740.00 | 735.00 | 2.00 | -405.00 | 706.13 |
| 2021-10-01 | 2021-10-08 |
CHTR211015P00730000
CHTR211015P00735000
|
3 | 735.00 | 730.00 | 1.90 | -960.00 | 699.03 |
| 2021-10-08 | 2021-10-15 |
CHTR211022P00700000
CHTR211022P00705000
|
3 | 705.00 | 700.00 | 2.25 | -225.00 | 730.93 |
| 2021-10-19 | 2021-10-26 |
CHTR211105P00710000
CHTR211105P00715000
|
3 | 715.00 | 710.00 | 1.80 | 150.00 | 689.32 |
| 2021-10-26 | 2021-11-02 |
CHTR211112P00710000
CHTR211112P00720000
|
1 | 720.00 | 710.00 | 4.00 | -545.00 | 689.35 |
| 2021-11-02 | 2021-11-09 |
CHTR211119P00675000
CHTR211119P00680000
|
3 | 680.00 | 675.00 | 2.35 | 465.00 | 682.34 |
| 2021-11-12 | 2021-11-19 |
CHTR211126P00680000
CHTR211126P00685000
|
3 | 685.00 | 680.00 | 1.90 | 45.00 | 672.87 |
| 2021-11-22 | 2021-11-29 |
CHTR211203P00660000
CHTR211203P00665000
|
3 | 665.00 | 660.00 | 2.05 | 90.00 | 679.3 |
| 2021-12-01 | 2021-12-08 |
CHTR211217P00630000
CHTR211217P00635000
|
3 | 635.00 | 630.00 | 2.00 | 210.00 | 650 |
| 2021-12-08 | 2021-12-15 |
CHTR211223P00635000
CHTR211223P00640000
|
3 | 640.00 | 635.00 | 2.10 | -450.00 | 648.3 |
| 2021-12-15 | 2021-12-22 |
CHTR211231P00600000
CHTR211231P00610000
|
1 | 610.00 | 600.00 | 3.25 | 260.00 | 651.97 |
| 2021-12-23 | 2021-12-30 |
CHTR220107P00640000
CHTR220107P00645000
|
3 | 645.00 | 640.00 | 1.85 | 150.00 | 610.49 |
| 2022-01-04 | 2022-01-11 |
CHTR220121P00635000
CHTR220121P00640000
|
3 | 640.00 | 635.00 | 2.15 | -735.00 | 569.69 |
| 2022-01-18 | 2022-01-25 |
CHTR220204P00575000
CHTR220204P00580000
|
3 | 580.00 | 575.00 | 2.10 | -150.00 | 608.92 |
| 2022-01-26 | 2022-02-02 |
CHTR220211P00550000
CHTR220211P00555000
|
3 | 555.00 | 550.00 | 1.85 | 517.500 | 604.73 |
| 2022-02-03 | 2022-02-10 |
CHTR220218P00605000
CHTR220218P00610000
|
3 | 610.00 | 605.00 | 2.20 | -30.00 | 596.83 |
| 2022-02-10 | 2022-02-17 |
CHTR220225P00600000
CHTR220225P00605000
|
3 | 605.00 | 600.00 | 1.95 | -345.00 | 601.16 |
| 2022-02-17 | 2022-02-24 |
CHTR220304P00590000
CHTR220304P00595000
|
3 | 595.00 | 590.00 | 2.10 | -60.00 | 549.93 |
| 2022-02-25 | 2022-03-04 |
CHTR220311P00595000
CHTR220311P00600000
|
3 | 600.00 | 595.00 | 1.80 | -870.00 | 559.29 |
| 2022-03-07 | 2022-03-14 |
CHTR220318P00550000
CHTR220318P00555000
|
3 | 555.00 | 550.00 | 1.95 | 210.00 | 577.32 |
| 2022-03-16 | 2022-03-23 |
CHTR220401P00565000
CHTR220401P00570000
|
3 | 570.00 | 565.00 | 2.40 | -195.00 | 561.68 |
| 2022-03-28 | 2022-04-04 |
CHTR220408P00560000
CHTR220408P00565000
|
3 | 565.00 | 560.00 | 2.00 | -165.00 | 557.6 |
| 2022-04-05 | 2022-04-12 |
CHTR220422P00550000
CHTR220422P00555000
|
3 | 555.00 | 550.00 | 2.00 | -180.00 | 511.37 |
| 2022-04-13 | 2022-04-20 |
CHTR220429P00555000
CHTR220429P00560000
|
3 | 560.00 | 555.00 | 2.00 | -525.00 | 428.49 |
| 2022-04-20 | 2022-04-27 |
CHTR220506P00530000
CHTR220506P00535000
|
3 | 535.00 | 530.00 | 2.20 | -465.00 | 459.77 |
| 2022-04-27 | 2022-05-04 |
CHTR220513P00475000
CHTR220513P00480000
|
3 | 480.00 | 475.00 | 2.30 | -615.00 | 471.39 |
| 2022-05-04 | 2022-05-11 |
CHTR220520P00440000
CHTR220520P00445000
|
3 | 445.00 | 440.00 | 2.35 | 120.00 | 479.03 |
| 2022-05-18 | 2022-05-25 |
CHTR220603P00465000
CHTR220603P00470000
|
3 | 470.00 | 465.00 | 2.40 | 390.00 | 491.07 |
| 2022-05-26 | 2022-06-02 |
CHTR220610P00495000
CHTR220610P00500000
|
3 | 500.00 | 495.00 | 2.30 | -345.00 | 474.19 |
| 2022-06-03 | 2022-06-10 |
CHTR220617P00485000
CHTR220617P00490000
|
3 | 490.00 | 485.00 | 2.25 | 105.00 | 441.96 |
| 2022-06-14 | 2022-06-21 |
CHTR220701P00445000
CHTR220701P00450000
|
3 | 450.00 | 445.00 | 2.15 | -345.00 | 480.92 |
| 2022-06-21 | 2022-06-28 |
CHTR220708P00430000
CHTR220708P00435000
|
3 | 435.00 | 430.00 | 2.20 | 450.00 | 463.55 |
| 2022-07-01 | 2022-07-08 |
CHTR220715P00475000
CHTR220715P00480000
|
3 | 480.00 | 475.00 | 2.40 | -375.00 | 476.6 |
| 2022-07-08 | 2022-07-15 |
CHTR220722P00460000
CHTR220722P00462500
|
7 | 462.50 | 460.00 | 1.15 | 455.00 | 485.7 |
| 2022-07-18 | 2022-07-25 |
CHTR220729P00472500
CHTR220729P00475000
|
6 | 475.00 | 472.50 | 0.95 | -510.00 | 432.1 |
| 2022-07-27 | 2022-08-03 |
CHTR220812P00470000
CHTR220812P00475000
|
3 | 475.00 | 470.00 | 2.10 | -255.00 | 478.12 |
| 2022-08-03 | 2022-08-10 |
CHTR220819P00450000
CHTR220819P00452500
|
6 | 452.50 | 450.00 | 0.85 | 120.00 | 454.46 |
| 2022-08-11 | 2022-08-18 |
CHTR220826P00465000
CHTR220826P00467500
|
6 | 467.50 | 465.00 | 0.95 | -300.00 | 425.77 |
| 2022-08-18 | 2022-08-25 |
CHTR220902P00455000
CHTR220902P00457500
|
6 | 457.50 | 455.00 | 1.05 | -360.00 | 407.14 |
| 2022-08-25 | 2022-09-01 |
CHTR220909P00435000
CHTR220909P00437500
|
6 | 437.50 | 435.00 | 1.00 | -660.00 | 405.91 |
| 2022-09-01 | 2022-09-08 |
CHTR220916P00415000
CHTR220916P00420000
|
3 | 420.00 | 415.00 | 2.20 | -645.00 | 377.58 |
| 2022-09-08 | 2022-09-15 |
CHTR220923P00392500
CHTR220923P00395000
|
7 | 395.00 | 392.50 | 1.20 | -1540.00 | 321.66 |
| 2022-09-15 | 2022-09-22 |
CHTR220930P00370000
CHTR220930P00375000
|
3 | 375.00 | 370.00 | 1.85 | -780.00 | 303.35 |
| 2022-09-22 | 2022-09-29 |
CHTR221007P00330000
CHTR221007P00335000
|
3 | 335.00 | 330.00 | 2.20 | -615.00 | 312.53 |
| 2022-09-29 | 2022-10-06 |
CHTR221014P00305000
CHTR221014P00310000
|
3 | 310.00 | 305.00 | 1.70 | 187.500 | 323.31 |
| 2022-10-06 | 2022-10-13 |
CHTR221021P00320000
CHTR221021P00325000
|
3 | 325.00 | 320.00 | 2.25 | 75.00 | 330.4 |
| 2022-10-13 | 2022-10-20 |
CHTR221028P00320000
CHTR221028P00325000
|
2 | 325.00 | 320.00 | 1.60 | -100.00 | 368.24 |
| 2022-10-20 | 2022-10-27 |
CHTR221104P00325000
CHTR221104P00330000
|
3 | 330.00 | 325.00 | 2.30 | 465.00 | 348.82 |
| 2022-10-28 | 2022-11-04 |
CHTR221111P00360000
CHTR221111P00365000
|
3 | 365.00 | 360.00 | 2.10 | -945.00 | 394.4 |
| 2022-11-04 | 2022-11-11 |
CHTR221118P00347500
CHTR221118P00350000
|
7 | 350.00 | 347.50 | 1.20 | 875.00 | 374.38 |
| 2022-11-11 | 2022-11-18 |
CHTR221125P00390000
CHTR221125P00395000
|
3 | 395.00 | 390.00 | 1.85 | -750.00 | 390.11 |
| 2022-11-18 | 2022-11-25 |
CHTR221202P00370000
CHTR221202P00375000
|
3 | 375.00 | 370.00 | 2.45 | 637.500 | 392.69 |
| 2022-11-25 | 2022-12-02 |
CHTR221209P00387500
CHTR221209P00390000
|
6 | 390.00 | 387.50 | 0.85 | -60.00 | 380.57 |
| 2022-12-02 | 2022-12-09 |
CHTR221216P00390000
CHTR221216P00392500
|
7 | 392.50 | 390.00 | 1.10 | -315.00 | 304.96 |
| 2022-12-14 | 2022-12-21 |
CHTR221230P00325000
CHTR221230P00330000
|
3 | 330.00 | 325.00 | 2.25 | -270.00 | 339.1 |
| 2022-12-21 | 2022-12-28 |
CHTR230106P00315000
CHTR230106P00320000
|
3 | 320.00 | 315.00 | 2.00 | 285.00 | 367.73 |
| 2022-12-28 | 2023-01-04 |
CHTR230113P00330000
CHTR230113P00332500
|
7 | 332.50 | 330.00 | 1.15 | 525.00 | 388.47 |
| 2023-01-04 | 2023-01-11 |
CHTR230120P00350000
CHTR230120P00355000
|
3 | 355.00 | 350.00 | 2.15 | 487.500 | 396.11 |
| 2023-01-23 | 2023-01-30 |
CHTR230203P00390000
CHTR230203P00395000
|
3 | 395.00 | 390.00 | 2.25 | -90.00 | 406.3 |
| 2023-01-30 | 2023-02-06 |
CHTR230210P00387500
CHTR230210P00390000
|
7 | 390.00 | 387.50 | 1.10 | 192.500 | 396.94 |
| 2023-02-06 | 2023-02-13 |
CHTR230217P00402500
CHTR230217P00405000
|
7 | 405.00 | 402.50 | 1.15 | -385.00 | 395.62 |
| 2023-02-13 | 2023-02-21 |
CHTR230224P00397500
CHTR230224P00400000
|
7 | 400.00 | 397.50 | 1.20 | -595.00 | 374.81 |
| 2023-02-22 | 2023-03-01 |
CHTR230310P00380000
CHTR230310P00382500
|
7 | 382.50 | 380.00 | 1.20 | -1120.00 | 329.49 |
| 2023-03-01 | 2023-03-08 |
CHTR230317P00355000
CHTR230317P00360000
|
3 | 360.00 | 355.00 | 2.00 | -195.00 | 350.01 |
| 2023-03-08 | 2023-03-15 |
CHTR230324P00352500
CHTR230324P00355000
|
6 | 355.00 | 352.50 | 0.90 | -480.00 | 343.95 |
| 2023-03-15 | 2023-03-22 |
CHTR230331P00340000
CHTR230331P00342500
|
7 | 342.50 | 340.00 | 1.15 | 105.00 | 357.61 |
| 2023-03-23 | 2023-03-30 |
CHTR230406P00340000
CHTR230406P00342500
|
6 | 342.50 | 340.00 | 0.90 | 165.000 | 350.27 |
| 2023-03-30 | 2023-04-06 |
CHTR230414P00347500
CHTR230414P00350000
|
6 | 350.00 | 347.50 | 1.00 | -30.00 | 341.5 |
| 2023-04-06 | 2023-04-13 |
CHTR230421P00347500
CHTR230421P00350000
|
6 | 350.00 | 347.50 | 1.00 | -90.00 | 332.71 |
| 2023-04-13 | 2023-04-20 |
CHTR230428P00345000
CHTR230428P00347500
|
7 | 347.50 | 345.00 | 1.15 | -245.00 | 368.7 |
| 2023-04-24 | 2023-05-01 |
CHTR230505P00330000
CHTR230505P00332500
|
7 | 332.50 | 330.00 | 1.10 | 735.000 | 350.85 |
| 2023-05-01 | 2023-05-08 |
CHTR230512P00360000
CHTR230512P00365000
|
3 | 365.00 | 360.00 | 1.80 | -720.00 | 338.09 |
| 2023-05-08 | 2023-05-15 |
CHTR230519P00347500
CHTR230519P00350000
|
7 | 350.00 | 347.50 | 1.10 | -385.00 | 340.4 |
| 2023-05-15 | 2023-05-22 |
CHTR230526P00340000
CHTR230526P00342500
|
6 | 342.50 | 340.00 | 1.05 | -60.00 | 330.25 |
| 2023-05-22 | 2023-05-30 |
CHTR230602P00337500
CHTR230602P00340000
|
6 | 340.00 | 337.50 | 1.00 | -420.00 | 329.32 |
| 2023-05-30 | 2023-06-06 |
CHTR230616P00332500
CHTR230616P00335000
|
7 | 335.00 | 332.50 | 1.15 | -175.00 | 341.24 |
| 2023-06-06 | 2023-06-13 |
CHTR230623P00327500
CHTR230623P00330000
|
6 | 330.00 | 327.50 | 0.90 | 30.00 | 326.28 |
| 2023-06-13 | 2023-06-20 |
CHTR230630P00332500
CHTR230630P00335000
|
6 | 335.00 | 332.50 | 0.90 | -240.00 | 367.37 |
| 2023-06-20 | 2023-06-27 |
CHTR230707P00325000
CHTR230707P00330000
|
3 | 330.00 | 325.00 | 2.00 | 682.500 | 371.94 |
| 2023-06-28 | 2023-07-05 |
CHTR230714P00355000
CHTR230714P00360000
|
3 | 360.00 | 355.00 | 2.05 | 262.500 | 375.47 |
| 2023-07-05 | 2023-07-12 |
CHTR230721P00362500
CHTR230721P00365000
|
7 | 365.00 | 362.50 | 1.10 | 542.500 | 394.47 |
| 2023-07-13 | 2023-07-20 |
CHTR230728P00382500
CHTR230728P00385000
|
7 | 385.00 | 382.50 | 1.15 | 245.00 | 396.8 |
| 2023-07-20 | 2023-07-27 |
CHTR230804P00392500
CHTR230804P00395000
|
6 | 395.00 | 392.50 | 1.05 | 60.00 | 418.86 |
| 2023-07-28 | 2023-08-04 |
CHTR230811P00395000
CHTR230811P00397500
|
6 | 397.50 | 395.00 | 1.00 | 480.00 | 427.94 |
| 2023-08-04 | 2023-08-11 |
CHTR230818P00415000
CHTR230818P00420000
|
3 | 420.00 | 415.00 | 2.20 | 382.500 | 420.47 |
| 2023-08-11 | 2023-08-18 |
CHTR230825P00425000
CHTR230825P00427500
|
7 | 427.50 | 425.00 | 1.20 | -245.00 | 416.78 |
| 2023-08-21 | 2023-08-28 |
CHTR230901P00417500
CHTR230901P00420000
|
7 | 420.00 | 417.50 | 1.10 | 560.00 | 422.32 |
| 2023-08-28 | 2023-09-05 |
CHTR230908P00430000
CHTR230908P00432500
|
6 | 432.50 | 430.00 | 1.05 | -450.00 | 422.42 |
| 2023-09-11 | 2023-09-18 |
CHTR230922P00432500
CHTR230922P00435000
|
7 | 435.00 | 432.50 | 1.10 | 682.500 | 445.21 |
| 2023-09-18 | 2023-09-25 |
CHTR230929P00452500
CHTR230929P00455000
|
7 | 455.00 | 452.50 | 1.10 | -490.00 | 439.82 |
| 2023-09-25 | 2023-10-02 |
CHTR231006P00437500
CHTR231006P00440000
|
7 | 440.00 | 437.50 | 1.10 | -35.00 | 431.16 |
| 2023-10-02 | 2023-10-09 |
CHTR231013P00435000
CHTR231013P00437500
|
7 | 437.50 | 435.00 | 1.15 | 227.500 | 449.27 |
| 2023-10-09 | 2023-10-16 |
CHTR231020P00440000
CHTR231020P00442500
|
7 | 442.50 | 440.00 | 1.15 | 542.500 | 429.65 |
| 2023-10-16 | 2023-10-23 |
CHTR231027P00452500
CHTR231027P00455000
|
7 | 455.00 | 452.50 | 1.20 | -385.00 | 372 |
| 2023-10-23 | 2023-10-30 |
CHTR231103P00427500
CHTR231103P00430000
|
7 | 430.00 | 427.50 | 1.15 | -700.00 | 420.11 |
| 2023-10-30 | 2023-11-06 |
CHTR231110P00385000
CHTR231110P00390000
|
3 | 390.00 | 385.00 | 2.15 | 630.00 | 409.81 |
| 2023-11-06 | 2023-11-13 |
CHTR231117P00412500
CHTR231117P00415000
|
7 | 415.00 | 412.50 | 1.10 | -875.00 | 407.7 |
| 2023-11-13 | 2023-11-20 |
CHTR231124P00402500
CHTR231124P00405000
|
6 | 405.00 | 402.50 | 1.00 | 390.000 | 405.92 |
| 2023-11-20 | 2023-11-27 |
CHTR231201P00410000
CHTR231201P00412500
|
6 | 412.50 | 410.00 | 1.05 | -780.00 | 401.87 |
| 2023-11-27 | 2023-12-04 |
CHTR231208P00390000
CHTR231208P00395000
|
3 | 395.00 | 390.00 | 1.85 | 157.500 | 367.55 |
| 2023-12-05 | 2023-12-12 |
CHTR231222P00360000
CHTR231222P00365000
|
3 | 365.00 | 360.00 | 2.35 | 150.00 | 382.09 |
| 2023-12-12 | 2023-12-19 |
CHTR231229P00360000
CHTR231229P00365000
|
3 | 365.00 | 360.00 | 2.10 | 532.500 | 388.68 |
| 2023-12-21 | 2023-12-28 |
CHTR240105P00380000
CHTR240105P00382500
|
6 | 382.50 | 380.00 | 0.95 | 255.000 | 372.2 |
| 2024-01-02 | 2024-01-09 |
CHTR240119P00390000
CHTR240119P00392500
|
7 | 392.50 | 390.00 | 1.20 | -770.00 | 371.1 |
| 2024-01-10 | 2024-01-17 |
CHTR240126P00365000
CHTR240126P00367500
|
6 | 367.50 | 365.00 | 0.90 | -390.00 | 377.07 |
| 2024-01-23 | 2024-01-30 |
CHTR240209P00377500
CHTR240209P00380000
|
7 | 380.00 | 377.50 | 1.20 | -70.00 | 291.15 |
| 2024-02-01 | 2024-02-08 |
CHTR240216P00380000
CHTR240216P00382500
|
7 | 382.50 | 380.00 | 1.10 | -1050.00 | 293 |
| 2024-02-09 | 2024-02-16 |
CHTR240223P00287500
CHTR240223P00290000
|
6 | 290.00 | 287.50 | 1.05 | 90.00 | 299.42 |
| 2024-02-16 | 2024-02-23 |
CHTR240301P00290000
CHTR240301P00292500
|
7 | 292.50 | 290.00 | 1.20 | 437.500 | 293.16 |
| 2024-02-26 | 2024-03-04 |
CHTR240308P00290000
CHTR240308P00292500
|
7 | 292.50 | 290.00 | 1.10 | -840.00 | 283.78 |
| 2024-03-04 | 2024-03-11 |
CHTR240315P00277500
CHTR240315P00280000
|
7 | 280.00 | 277.50 | 1.20 | 735.00 | 290.65 |
| 2024-03-11 | 2024-03-18 |
CHTR240322P00295000
CHTR240322P00297500
|
7 | 297.50 | 295.00 | 1.10 | -105.00 | 290.6 |
| 2024-03-20 | 2024-03-27 |
CHTR240405P00292500
CHTR240405P00295000
|
7 | 295.00 | 292.50 | 1.15 | -105.00 | 267.49 |
| 2024-03-27 | 2024-04-03 |
CHTR240412P00290000
CHTR240412P00292500
|
6 | 292.50 | 290.00 | 0.95 | -990.00 | 260.5 |
| 2024-04-04 | 2024-04-11 |
CHTR240419P00270000
CHTR240419P00272500
|
7 | 272.50 | 270.00 | 1.15 | -315.00 | 265.21 |
| 2024-04-15 | 2024-04-22 |
CHTR240426P00255000
CHTR240426P00257500
|
7 | 257.50 | 255.00 | 1.20 | 175.00 | 254.61 |
| 2024-04-22 | 2024-04-29 |
CHTR240503P00262500
CHTR240503P00265000
|
7 | 265.00 | 262.50 | 1.20 | -245.00 | 265.93 |
| 2024-04-29 | 2024-05-06 |
CHTR240510P00257500
CHTR240510P00260000
|
7 | 260.00 | 257.50 | 1.15 | 630.00 | 275.55 |
| 2024-05-06 | 2024-05-13 |
CHTR240517P00267500
CHTR240517P00270000
|
7 | 270.00 | 267.50 | 1.10 | 210.00 | 273.02 |
| 2024-05-17 | 2024-05-24 |
CHTR240531P00270000
CHTR240531P00272500
|
7 | 272.50 | 270.00 | 1.15 | -70.00 | 287.12 |
| 2024-05-28 | 2024-06-04 |
CHTR240614P00270000
CHTR240614P00272500
|
6 | 272.50 | 270.00 | 0.85 | 120.00 | 276.26 |
| 2024-06-04 | 2024-06-11 |
CHTR240621P00277500
CHTR240621P00280000
|
7 | 280.00 | 277.50 | 1.10 | -210.00 | 290.35 |
| 2024-06-12 | 2024-06-20 |
CHTR240628P00272500
CHTR240628P00275000
|
6 | 275.00 | 272.50 | 1.00 | 255.000 | 298.96 |
| 2024-06-28 | 2024-07-05 |
CHTR240712P00295000
CHTR240712P00297500
|
6 | 297.50 | 295.00 | 1.00 | 120.000 | 311.04 |
| 2024-07-05 | 2024-07-12 |
CHTR240719P00297500
CHTR240719P00300000
|
6 | 300.00 | 297.50 | 1.05 | 15.000 | 320.31 |
| 2024-07-15 | 2024-07-22 |
CHTR240726P00320000
CHTR240726P00325000
|
3 | 325.00 | 320.00 | 2.05 | -345.00 | 367.62 |
| 2024-07-29 | 2024-08-05 |
CHTR240809P00370000
CHTR240809P00375000
|
3 | 375.00 | 370.00 | 1.95 | -480.00 | 364.41 |
| 2024-08-05 | 2024-08-12 |
CHTR240816P00360000
CHTR240816P00365000
|
3 | 365.00 | 360.00 | 2.15 | -255.00 | 353.31 |
| 2024-08-12 | 2024-08-19 |
CHTR240823P00347500
CHTR240823P00350000
|
6 | 350.00 | 347.50 | 1.05 | 195.000 | 348.73 |
| 2024-08-19 | 2024-08-26 |
CHTR240830P00352500
CHTR240830P00355000
|
7 | 355.00 | 352.50 | 1.10 | 70.00 | 347.54 |
| 2024-08-26 | 2024-09-03 |
CHTR240906P00352500
CHTR240906P00355000
|
7 | 355.00 | 352.50 | 1.20 | -210.00 | 327.43 |
| 2024-09-03 | 2024-09-10 |
CHTR240920P00345000
CHTR240920P00347500
|
7 | 347.50 | 345.00 | 1.20 | -735.00 | 330.4 |
| 2024-09-10 | 2024-09-17 |
CHTR240927P00322500
CHTR240927P00325000
|
6 | 325.00 | 322.50 | 1.05 | 690.00 | 326.22 |
| 2024-09-18 | 2024-09-25 |
CHTR241004P00337500
CHTR241004P00340000
|
6 | 340.00 | 337.50 | 1.05 | -1170.00 | 326.32 |
| 2024-09-25 | 2024-10-02 |
CHTR241011P00310000
CHTR241011P00315000
|
3 | 315.00 | 310.00 | 2.00 | 382.500 | 326.05 |
| 2024-10-02 | 2024-10-09 |
CHTR241018P00327500
CHTR241018P00330000
|
7 | 330.00 | 327.50 | 1.10 | 175.00 | 325.61 |
| 2024-10-09 | 2024-10-16 |
CHTR241025P00332500
CHTR241025P00335000
|
7 | 335.00 | 332.50 | 1.20 | -175.00 | 336 |
| 2024-10-18 | 2024-10-25 |
CHTR241101P00325000
CHTR241101P00327500
|
6 | 327.50 | 325.00 | 0.95 | 1140.00 | 366.49 |
| 2024-11-01 | 2024-11-08 |
CHTR241115P00360000
CHTR241115P00365000
|
3 | 365.00 | 360.00 | 2.20 | 720.000 | 389.57 |
| 2024-11-08 | 2024-11-15 |
CHTR241122P00390000
CHTR241122P00395000
|
3 | 395.00 | 390.00 | 2.25 | -165.00 | 388.27 |
| 2024-11-15 | 2024-11-22 |
CHTR241129P00385000
CHTR241129P00390000
|
3 | 390.00 | 385.00 | 2.25 | -412.500 | 396.97 |
| 2024-11-25 | 2024-12-02 |
CHTR241206P00382500
CHTR241206P00385000
|
6 | 385.00 | 382.50 | 0.85 | 240.000 | 403.06 |
| 2024-12-02 | 2024-12-09 |
CHTR241213P00392500
CHTR241213P00395000
|
7 | 395.00 | 392.50 | 1.15 | -385.00 | 379.78 |
| 2024-12-09 | 2024-12-16 |
CHTR241220P00360000
CHTR241220P00365000
|
3 | 365.00 | 360.00 | 1.85 | 367.500 | 351.5 |
| 2024-12-18 | 2024-12-26 |
CHTR250103P00350000
CHTR250103P00355000
|
3 | 355.00 | 350.00 | 1.75 | -705.00 | 358.35 |
| 2024-12-30 | 2025-01-06 |
CHTR250110P00335000
CHTR250110P00340000
|
2 | 340.00 | 335.00 | 1.65 | 175.000 | 334.89 |
| 2025-01-06 | 2025-01-13 |
CHTR250117P00345000
CHTR250117P00350000
|
3 | 350.00 | 345.00 | 2.20 | -480.00 | 351.37 |
| 2025-01-13 | 2025-01-21 |
CHTR250124P00330000
CHTR250124P00335000
|
2 | 335.00 | 330.00 | 1.55 | 685.000 | 367.58 |
| 2025-01-29 | 2025-02-05 |
CHTR250214P00355000
CHTR250214P00360000
|
3 | 360.00 | 355.00 | 2.15 | -225.00 | 360.27 |
| 2025-02-05 | 2025-02-12 |
CHTR250221P00340000
CHTR250221P00345000
|
3 | 345.00 | 340.00 | 2.25 | 180.00 | 361 |
| 2025-02-20 | 2025-02-27 |
CHTR250307P00360000
CHTR250307P00362500
|
7 | 362.50 | 360.00 | 1.15 | 245.00 | 379.52 |
| 2025-02-27 | 2025-03-06 |
CHTR250314P00357500
CHTR250314P00360000
|
7 | 360.00 | 357.50 | 1.10 | 612.500 | 351.5 |
| 2025-03-07 | 2025-03-14 |
CHTR250321P00375000
CHTR250321P00380000
|
3 | 380.00 | 375.00 | 1.95 | -600.00 | 363.81 |
| 2025-03-21 | 2025-03-28 |
CHTR250404P00362500
CHTR250404P00365000
|
6 | 365.00 | 362.50 | 0.85 | 420.00 | 338.29 |
| 2025-04-11 | 2025-04-21 |
CHTR250425P00335000
CHTR250425P00337500
|
6 | 337.50 | 335.00 | 1.05 | 210.00 | 373.65 |
| 2025-04-21 | 2025-04-28 |
CHTR250502P00320000
CHTR250502P00325000
|
3 | 325.00 | 320.00 | 2.35 | 645.000 | 385 |
| 2025-04-30 | 2025-05-07 |
CHTR250516P00385000
CHTR250516P00390000
|
3 | 390.00 | 385.00 | 2.15 | 487.500 | 427.25 |
| 2025-05-07 | 2025-05-15 |
CHTR250523P00400000
CHTR250523P00405000
|
3 | 405.00 | 400.00 | 2.10 | 397.500 | 406.36 |
| 2025-05-15 | 2025-05-22 |
CHTR250530P00415000
CHTR250530P00420000
|
3 | 420.00 | 415.00 | 2.15 | -120.00 | 396.27 |
| 2025-05-22 | 2025-05-29 |
CHTR250606P00407500
CHTR250606P00410000
|
7 | 410.00 | 407.50 | 1.20 | -175.00 | 396.45 |
| 2025-05-29 | 2025-06-05 |
CHTR250613P00390000
CHTR250613P00395000
|
3 | 395.00 | 390.00 | 1.95 | -135.00 | 388.72 |
| 2025-06-05 | 2025-06-12 |
CHTR250620P00385000
CHTR250620P00390000
|
3 | 390.00 | 385.00 | 2.15 | 210.00 | 386.37 |
| 2025-06-16 | 2025-06-23 |
CHTR250627P00370000
CHTR250627P00375000
|
3 | 375.00 | 370.00 | 2.00 | 217.500 | 400.97 |
| 2025-06-25 | 2025-07-02 |
CHTR250711P00397500
CHTR250711P00400000
|
7 | 400.00 | 397.50 | 1.10 | 1522.500 | 392.2 |
| 2025-07-02 | 2025-07-09 |
CHTR250718P00410000
CHTR250718P00412500
|
7 | 412.50 | 410.00 | 1.15 | -700.00 | 382.08 |
| 2025-07-10 | 2025-07-17 |
CHTR250725P00400000
CHTR250725P00402500
|
6 | 402.50 | 400.00 | 0.95 | -780.00 | 309.75 |
| 2025-07-17 | 2025-07-24 |
CHTR250801P00380000
CHTR250801P00385000
|
3 | 385.00 | 380.00 | 2.35 | 240.00 | 264.69 |
| 2025-07-25 | 2025-08-01 |
CHTR250808P00305000
CHTR250808P00310000
|
3 | 310.00 | 305.00 | 1.90 | -1050.00 | 256.57 |
| 2025-08-01 | 2025-08-08 |
CHTR250815P00262500
CHTR250815P00265000
|
7 | 265.00 | 262.50 | 1.20 | -315.00 | 267.8 |
| 2025-08-11 | 2025-08-18 |
CHTR250822P00255000
CHTR250822P00257500
|
6 | 257.50 | 255.00 | 1.05 | 405.000 | 0 |