| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-01 | 2013-07-08 |
CHTR130720P00110000
CHTR130720P00115000
|
2 | 115.00 | 110.00 | 0.85 | 165.000 | 128.31 |
| 2013-07-29 | 2013-08-05 |
CHTR130817P00115000
CHTR130817P00120000
|
2 | 120.00 | 115.00 | 1.05 | 110.000 | 122.6 |
| 2014-09-25 | 2014-10-02 |
CHTR141018P00145000
CHTR141018P00150000
|
2 | 150.00 | 145.00 | 1.200 | -160.000 | 143.8 |
| 2015-02-02 | 2015-02-09 |
CHTR150220P00140000
CHTR150220P00145000
|
2 | 145.00 | 140.00 | 1.65 | 370.000 | 175.89 |
| 2015-02-26 | 2015-03-05 |
CHTR150320P00170000
CHTR150320P00175000
|
2 | 175.00 | 170.00 | 1.050 | 290.000 | 189.01 |
| 2015-04-23 | 2015-04-30 |
CHTR150515P00170000
CHTR150515P00175000
|
2 | 175.00 | 170.00 | 1.150 | 455.000 | 181.2 |
| 2015-07-29 | 2015-08-05 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 1.35 | 165.000 | 177.53 |
| 2015-08-26 | 2015-09-02 |
CHTR150918P00160000
CHTR150918P00165000
|
2 | 165.00 | 160.00 | 1.075 | 145.000 | 191.39 |
| 2015-09-22 | 2015-09-29 |
CHTR151016P00180000
CHTR151016P00185000
|
2 | 185.00 | 180.00 | 1.425 | -555.000 | 187.27 |
| 2015-11-25 | 2015-12-02 |
CHTR151218P00170000
CHTR151218P00175000
|
2 | 175.00 | 170.00 | 0.90 | 80.000 | 178.29 |
| 2016-01-27 | 2016-02-03 |
CHTR160219P00150000
CHTR160219P00155000
|
2 | 155.00 | 150.00 | 1.025 | 120.000 | 173.57 |
| 2016-05-27 | 2016-06-03 |
CHTR160617P00207500
CHTR160617P00210000
|
5 | 210.00 | 207.50 | 0.500 | 400.000 | 221.05 |
| 2016-06-06 | 2016-06-13 |
CHTR160624P00210000
CHTR160624P00212500
|
5 | 212.50 | 210.00 | 0.525 | 487.500 | 216.8 |
| 2016-06-13 | 2016-06-20 |
CHTR160701P00212500
CHTR160701P00215000
|
5 | 215.00 | 212.50 | 0.600 | 25.000 | 232.29 |
| 2016-06-21 | 2016-06-28 |
CHTR160715P00210000
CHTR160715P00212500
|
5 | 212.50 | 210.00 | 0.525 | -50.000 | 234.98 |
| 2016-06-28 | 2016-07-05 |
CHTR160722P00207500
CHTR160722P00210000
|
5 | 210.00 | 207.50 | 0.575 | 225.000 | 243.47 |
| 2016-07-06 | 2016-07-13 |
CHTR160729P00220000
CHTR160729P00222500
|
5 | 222.50 | 220.00 | 0.625 | 175.000 | 234.87 |
| 2016-07-13 | 2016-07-20 |
CHTR160805P00225000
CHTR160805P00227500
|
5 | 227.50 | 225.00 | 0.675 | 112.500 | 234.79 |
| 2016-07-20 | 2016-07-27 |
CHTR160812P00222500
CHTR160812P00225000
|
5 | 225.00 | 222.50 | 0.625 | 62.500 | 258.62 |
| 2016-07-28 | 2016-08-04 |
CHTR160819P00225000
CHTR160819P00227500
|
5 | 227.50 | 225.00 | 0.70 | 75.000 | 252.63 |
| 2016-08-08 | 2016-08-15 |
CHTR160826P00225000
CHTR160826P00227500
|
5 | 227.50 | 225.00 | 0.650 | 487.500 | 250.93 |
| 2016-08-15 | 2016-08-22 |
CHTR160902P00250000
CHTR160902P00252500
|
5 | 252.50 | 250.00 | 0.575 | -350.000 | 271.79 |
| 2016-08-30 | 2016-09-06 |
CHTR160923P00245000
CHTR160923P00247500
|
5 | 247.50 | 245.00 | 0.700 | 250.000 | 276.08 |
| 2016-09-06 | 2016-09-13 |
CHTR160930P00262500
CHTR160930P00265000
|
5 | 265.00 | 262.50 | 0.55 | -150.00 | 269.97 |
| 2016-09-13 | 2016-09-20 |
CHTR161007P00252500
CHTR161007P00255000
|
5 | 255.00 | 252.50 | 0.65 | 125.000 | 266.97 |
| 2016-09-26 | 2016-10-03 |
CHTR161014P00262500
CHTR161014P00265000
|
5 | 265.00 | 262.50 | 0.575 | 50.000 | 257.59 |
| 2016-10-03 | 2016-10-10 |
CHTR161021P00257500
CHTR161021P00260000
|
5 | 260.00 | 257.50 | 0.725 | 137.500 | 255.06 |
| 2016-10-12 | 2016-10-19 |
CHTR161104P00242500
CHTR161104P00245000
|
5 | 245.00 | 242.50 | 0.575 | 75.000 | 250.23 |
| 2016-10-20 | 2016-10-27 |
CHTR161111P00245000
CHTR161111P00247500
|
5 | 247.50 | 245.00 | 0.575 | -312.500 | 272.44 |
| 2016-10-27 | 2016-11-03 |
CHTR161118P00230000
CHTR161118P00232500
|
5 | 232.50 | 230.00 | 0.60 | 162.500 | 262.7 |
| 2016-11-17 | 2016-11-25 |
CHTR161209P00250000
CHTR161209P00252500
|
5 | 252.50 | 250.00 | 0.65 | 512.500 | 278.81 |
| 2016-11-25 | 2016-12-02 |
CHTR161216P00262500
CHTR161216P00265000
|
5 | 265.00 | 262.50 | 0.60 | -125.00 | 288.44 |
| 2016-12-05 | 2016-12-12 |
CHTR161223P00257500
CHTR161223P00260000
|
5 | 260.00 | 257.50 | 0.575 | -125.000 | 290.43 |
| 2016-12-12 | 2016-12-19 |
CHTR161230P00262500
CHTR161230P00265000
|
5 | 265.00 | 262.50 | 0.80 | 262.500 | 287.92 |
| 2016-12-22 | 2016-12-29 |
CHTR170113P00277500
CHTR170113P00280000
|
5 | 280.00 | 277.50 | 0.775 | 112.500 | 298.43 |
| 2016-12-29 | 2017-01-05 |
CHTR170120P00277500
CHTR170120P00280000
|
5 | 280.00 | 277.50 | 0.55 | 162.500 | 308.44 |
| 2017-01-09 | 2017-01-17 |
CHTR170127P00282500
CHTR170127P00285000
|
5 | 285.00 | 282.50 | 0.775 | 425.000 | 323.55 |
| 2017-01-17 | 2017-01-24 |
CHTR170210P00290000
CHTR170210P00292500
|
5 | 292.50 | 290.00 | 0.60 | 350.00 | 324.56 |
| 2017-01-24 | 2017-01-31 |
CHTR170217P00292500
CHTR170217P00295000
|
5 | 295.00 | 292.50 | 0.55 | 337.500 | 326.55 |
| 2017-02-01 | 2017-02-08 |
CHTR170224P00310000
CHTR170224P00312500
|
5 | 312.50 | 310.00 | 0.60 | -37.500 | 326.75 |
| 2017-02-08 | 2017-02-15 |
CHTR170303P00310000
CHTR170303P00312500
|
5 | 312.50 | 310.00 | 0.70 | 25.00 | 322.32 |
| 2017-02-16 | 2017-02-23 |
CHTR170310P00312500
CHTR170310P00315000
|
5 | 315.00 | 312.50 | 0.725 | 62.500 | 323.48 |
| 2017-02-23 | 2017-03-02 |
CHTR170317P00310000
CHTR170317P00312500
|
5 | 312.50 | 310.00 | 0.775 | 175.000 | 325.81 |
| 2017-03-07 | 2017-03-14 |
CHTR170331P00310000
CHTR170331P00312500
|
5 | 312.50 | 310.00 | 0.55 | 75.000 | 327.32 |
| 2017-03-14 | 2017-03-21 |
CHTR170407P00312500
CHTR170407P00315000
|
5 | 315.00 | 312.50 | 0.575 | -125.000 | 330.65 |
| 2017-03-21 | 2017-03-28 |
CHTR170413P00307500
CHTR170413P00310000
|
5 | 310.00 | 307.50 | 0.55 | 212.500 | 330 |
| 2017-03-28 | 2017-04-04 |
CHTR170421P00312500
CHTR170421P00315000
|
5 | 315.00 | 312.50 | 0.775 | 487.500 | 338.48 |
| 2017-04-04 | 2017-04-11 |
CHTR170428P00320000
CHTR170428P00322500
|
5 | 322.50 | 320.00 | 0.625 | 225.000 | 345.16 |
| 2017-04-11 | 2017-04-18 |
CHTR170505P00317500
CHTR170505P00320000
|
5 | 320.00 | 317.50 | 0.70 | -25.00 | 334.78 |
| 2017-04-18 | 2017-04-25 |
CHTR170512P00312500
CHTR170512P00315000
|
5 | 315.00 | 312.50 | 0.60 | 287.500 | 322 |
| 2017-04-28 | 2017-05-05 |
CHTR170519P00330000
CHTR170519P00332500
|
5 | 332.50 | 330.00 | 0.65 | -100.00 | 315.78 |
| 2017-05-05 | 2017-05-12 |
CHTR170526P00322500
CHTR170526P00325000
|
5 | 325.00 | 322.50 | 0.575 | -287.500 | 337.44 |
| 2017-05-12 | 2017-05-19 |
CHTR170602P00310000
CHTR170602P00312500
|
6 | 312.50 | 310.00 | 0.875 | -75.000 | 353.03 |
| 2017-05-19 | 2017-05-26 |
CHTR170609P00302500
CHTR170609P00305000
|
5 | 305.00 | 302.50 | 0.60 | 25.000 | 332.84 |
| 2017-05-30 | 2017-06-06 |
CHTR170623P00322500
CHTR170623P00325000
|
5 | 325.00 | 322.50 | 0.70 | 212.500 | 330.8 |
| 2017-06-06 | 2017-06-13 |
CHTR170630P00327500
CHTR170630P00330000
|
6 | 330.00 | 327.50 | 0.85 | 210.00 | 336.85 |
| 2017-06-13 | 2017-06-20 |
CHTR170707P00325000
CHTR170707P00327500
|
5 | 327.50 | 325.00 | 0.625 | -112.500 | 332.43 |
| 2017-06-20 | 2017-06-27 |
CHTR170714P00320000
CHTR170714P00322500
|
5 | 322.50 | 320.00 | 0.80 | -112.500 | 342.8 |
| 2017-06-27 | 2017-07-05 |
CHTR170721P00315000
CHTR170721P00317500
|
5 | 317.50 | 315.00 | 0.60 | 37.500 | 350.07 |
| 2017-07-10 | 2017-07-17 |
CHTR170728P00320000
CHTR170728P00322500
|
5 | 322.50 | 320.00 | 0.575 | 125.000 | 370.26 |
| 2017-07-17 | 2017-07-24 |
CHTR170804P00327500
CHTR170804P00330000
|
5 | 330.00 | 327.50 | 0.70 | 175.00 | 384.63 |
| 2017-07-24 | 2017-07-31 |
CHTR170811P00332500
CHTR170811P00335000
|
5 | 335.00 | 332.50 | 0.60 | 287.500 | 394.49 |
| 2017-08-01 | 2017-08-08 |
CHTR170825P00367500
CHTR170825P00370000
|
5 | 370.00 | 367.50 | 0.70 | 87.500 | 388.79 |
| 2017-08-08 | 2017-08-15 |
CHTR170901P00372500
CHTR170901P00375000
|
5 | 375.00 | 372.50 | 0.60 | 100.000 | 392.48 |
| 2017-08-15 | 2017-08-22 |
CHTR170908P00380000
CHTR170908P00382500
|
6 | 382.50 | 380.00 | 0.90 | 45.000 | 392.9 |
| 2017-08-29 | 2017-09-05 |
CHTR170922P00372500
CHTR170922P00375000
|
5 | 375.00 | 372.50 | 0.65 | -12.500 | 360.3 |
| 2017-09-05 | 2017-09-12 |
CHTR170929P00375000
CHTR170929P00377500
|
5 | 377.50 | 375.00 | 0.60 | -300.00 | 363.42 |
| 2017-09-15 | 2017-09-22 |
CHTR171006P00352500
CHTR171006P00355000
|
5 | 355.00 | 352.50 | 0.70 | -100.00 | 367.4 |
| 2017-09-22 | 2017-09-29 |
CHTR171013P00345000
CHTR171013P00347500
|
5 | 347.50 | 345.00 | 0.775 | 150.000 | 357.4 |
| 2017-10-02 | 2017-10-09 |
CHTR171020P00350000
CHTR171020P00352500
|
5 | 352.50 | 350.00 | 0.80 | 175.000 | 350.76 |
| 2017-10-09 | 2017-10-16 |
CHTR171027P00350000
CHTR171027P00352500
|
6 | 352.50 | 350.00 | 0.90 | 0.00 | 319.76 |
| 2017-10-17 | 2017-10-24 |
CHTR171110P00340000
CHTR171110P00342500
|
5 | 342.50 | 340.00 | 0.60 | -275.00 | 338.44 |
| 2017-10-24 | 2017-10-31 |
CHTR171117P00320000
CHTR171117P00325000
|
2 | 325.00 | 320.00 | 1.45 | 25.000 | 341.54 |
| 2017-11-01 | 2017-11-08 |
CHTR171124P00320000
CHTR171124P00322500
|
5 | 322.50 | 320.00 | 0.70 | 37.500 | 328.98 |
| 2017-11-09 | 2017-11-16 |
CHTR171201P00322500
CHTR171201P00325000
|
5 | 325.00 | 322.50 | 0.60 | 0.000 | 336.27 |
| 2017-11-16 | 2017-11-24 |
CHTR171208P00322500
CHTR171208P00325000
|
6 | 325.00 | 322.50 | 0.85 | -60.00 | 324.5 |
| 2017-11-27 | 2017-12-04 |
CHTR171215P00305000
CHTR171215P00310000
|
2 | 310.00 | 305.00 | 1.125 | 155.000 | 322.31 |
| 2017-12-05 | 2017-12-12 |
CHTR171229P00315000
CHTR171229P00317500
|
5 | 317.50 | 315.00 | 0.825 | 112.500 | 335.96 |
| 2017-12-13 | 2017-12-20 |
CHTR180105P00315000
CHTR180105P00317500
|
5 | 317.50 | 315.00 | 0.625 | -262.500 | 350.88 |
| 2017-12-21 | 2017-12-28 |
CHTR180112P00317500
CHTR180112P00320000
|
5 | 320.00 | 317.50 | 0.625 | 37.500 | 354 |
| 2017-12-28 | 2018-01-04 |
CHTR180119P00322500
CHTR180119P00325000
|
6 | 325.00 | 322.50 | 0.85 | 270.00 | 366.05 |
| 2018-01-04 | 2018-01-11 |
CHTR180126P00335000
CHTR180126P00337500
|
5 | 337.50 | 335.00 | 0.70 | 50.00 | 377 |
| 2018-01-11 | 2018-01-18 |
CHTR180202P00337500
CHTR180202P00340000
|
6 | 340.00 | 337.50 | 0.85 | 300.00 | 387.5 |
| 2018-01-22 | 2018-01-29 |
CHTR180209P00352500
CHTR180209P00355000
|
6 | 355.00 | 352.50 | 0.85 | 570.00 | 349.43 |
| 2018-01-29 | 2018-02-05 |
CHTR180216P00355000
CHTR180216P00357500
|
5 | 357.50 | 355.00 | 0.60 | 87.500 | 365.66 |
| 2018-02-05 | 2018-02-12 |
CHTR180223P00355000
CHTR180223P00357500
|
5 | 357.50 | 355.00 | 0.70 | -375.00 | 365.06 |
| 2018-02-12 | 2018-02-20 |
CHTR180302P00342500
CHTR180302P00345000
|
5 | 345.00 | 342.50 | 0.80 | 225.00 | 332.75 |
| 2018-02-20 | 2018-02-27 |
CHTR180316P00342500
CHTR180316P00345000
|
5 | 345.00 | 342.50 | 0.65 | -275.00 | 342.17 |
| 2018-03-02 | 2018-03-09 |
CHTR180323P00317500
CHTR180323P00320000
|
5 | 320.00 | 317.50 | 0.625 | 250.000 | 312.39 |
| 2018-03-09 | 2018-03-16 |
CHTR180329P00332500
CHTR180329P00335000
|
5 | 335.00 | 332.50 | 0.75 | -75.00 | 311.22 |
| 2018-03-19 | 2018-03-26 |
CHTR180406P00317500
CHTR180406P00320000
|
5 | 320.00 | 317.50 | 0.575 | -537.500 | 310.67 |
| 2018-03-28 | 2018-04-12 |
CHTR180420P00290000
CHTR180420P00295000
|
2 | 295.00 | 290.00 | 1.15 | 110.000 | 310.94 |
| 2018-04-12 | 2018-04-19 |
CHTR180504P00290000
CHTR180504P00292500
|
5 | 292.50 | 290.00 | 0.70 | 212.500 | 276.07 |
| 2018-04-19 | 2018-04-26 |
CHTR180511P00297500
CHTR180511P00300000
|
5 | 300.00 | 297.50 | 0.60 | -300.00 | 272.81 |
| 2018-04-26 | 2018-05-03 |
CHTR180518P00280000
CHTR180518P00285000
|
2 | 285.00 | 280.00 | 1.45 | -520.00 | 270.17 |
| 2018-05-04 | 2018-05-11 |
CHTR180525P00262500
CHTR180525P00265000
|
5 | 265.00 | 262.50 | 0.625 | -25.000 | 270.2 |
| 2018-05-11 | 2018-05-18 |
CHTR180601P00260000
CHTR180601P00262500
|
5 | 262.50 | 260.00 | 0.575 | -225.000 | 261.87 |
| 2018-05-18 | 2018-05-25 |
CHTR180608P00257500
CHTR180608P00260000
|
5 | 260.00 | 257.50 | 0.775 | 362.500 | 277.26 |
| 2018-05-25 | 2018-06-01 |
CHTR180615P00257500
CHTR180615P00260000
|
5 | 260.00 | 257.50 | 0.600 | -200.000 | 297.2 |
| 2018-06-06 | 2018-06-13 |
CHTR180629P00262500
CHTR180629P00265000
|
6 | 265.00 | 262.50 | 0.85 | 465.000 | 293.21 |
| 2018-06-13 | 2018-06-20 |
CHTR180706P00272500
CHTR180706P00275000
|
5 | 275.00 | 272.50 | 0.80 | 25.00 | 304.43 |
| 2018-06-20 | 2018-06-27 |
CHTR180713P00277500
CHTR180713P00280000
|
6 | 280.00 | 277.50 | 0.925 | 330.000 | 304.84 |
| 2018-06-27 | 2018-07-05 |
CHTR180720P00282500
CHTR180720P00285000
|
5 | 285.00 | 282.50 | 0.70 | 37.500 | 288.84 |
| 2018-07-05 | 2018-07-12 |
CHTR180727P00282500
CHTR180727P00285000
|
5 | 285.00 | 282.50 | 0.60 | 175.00 | 286.29 |
| 2018-07-12 | 2018-07-19 |
CHTR180803P00287500
CHTR180803P00290000
|
5 | 290.00 | 287.50 | 0.70 | -300.00 | 303.66 |
| 2018-07-19 | 2018-07-26 |
CHTR180810P00275000
CHTR180810P00277500
|
5 | 277.50 | 275.00 | 0.70 | -75.00 | 302.45 |
| 2018-07-26 | 2018-08-02 |
CHTR180817P00270000
CHTR180817P00272500
|
5 | 272.50 | 270.00 | 0.60 | 150.00 | 299.64 |
| 2018-08-02 | 2018-08-09 |
CHTR180824P00282500
CHTR180824P00285000
|
5 | 285.00 | 282.50 | 0.60 | 250.00 | 300.67 |
| 2018-08-10 | 2018-08-17 |
CHTR180831P00290000
CHTR180831P00292500
|
5 | 292.50 | 290.00 | 0.625 | -37.500 | 310.4 |
| 2018-08-21 | 2018-08-28 |
CHTR180914P00292500
CHTR180914P00295000
|
5 | 295.00 | 292.50 | 0.675 | 75.000 | 318.13 |
| 2018-08-28 | 2018-09-04 |
CHTR180921P00292500
CHTR180921P00295000
|
6 | 295.00 | 292.50 | 0.875 | 210.000 | 332.59 |
| 2018-09-07 | 2018-09-14 |
CHTR180928P00292500
CHTR180928P00295000
|
5 | 295.00 | 292.50 | 0.800 | 350.000 | 325.88 |
| 2018-09-14 | 2018-09-21 |
CHTR181005P00305000
CHTR181005P00307500
|
5 | 307.50 | 305.00 | 0.70 | 437.500 | 316.04 |
| 2018-09-24 | 2018-10-01 |
CHTR181012P00315000
CHTR181012P00317500
|
5 | 317.50 | 315.00 | 0.65 | -125.00 | 308.74 |
| 2018-10-02 | 2018-10-09 |
CHTR181026P00310000
CHTR181026P00312500
|
5 | 312.50 | 310.00 | 0.75 | -175.00 | 295.01 |
| 2018-10-10 | 2018-10-17 |
CHTR181102P00292500
CHTR181102P00295000
|
5 | 295.00 | 292.50 | 0.65 | 225.000 | 317.87 |
| 2018-10-18 | 2018-10-25 |
CHTR181109P00300000
CHTR181109P00302500
|
5 | 302.50 | 300.00 | 0.80 | -125.00 | 321.11 |
| 2018-10-25 | 2018-11-01 |
CHTR181116P00295000
CHTR181116P00297500
|
5 | 297.50 | 295.00 | 0.65 | 250.00 | 328.54 |
| 2018-11-01 | 2018-11-08 |
CHTR181123P00307500
CHTR181123P00310000
|
5 | 310.00 | 307.50 | 0.825 | 650.000 | 309.43 |
| 2018-11-08 | 2018-11-15 |
CHTR181130P00310000
CHTR181130P00312500
|
5 | 312.50 | 310.00 | 0.65 | 0.00 | 329.2 |
| 2018-11-15 | 2018-11-23 |
CHTR181207P00302500
CHTR181207P00305000
|
6 | 305.00 | 302.50 | 0.90 | -30.00 | 315.7 |
| 2018-11-28 | 2018-12-06 |
CHTR181221P00312500
CHTR181221P00315000
|
5 | 315.00 | 312.50 | 0.55 | -25.00 | 283.93 |
| 2018-12-06 | 2018-12-13 |
CHTR181228P00310000
CHTR181228P00312500
|
5 | 312.50 | 310.00 | 0.55 | -300.00 | 285.08 |
| 2018-12-13 | 2018-12-20 |
CHTR190104P00297500
CHTR190104P00300000
|
5 | 300.00 | 297.50 | 0.60 | -475.00 | 302.74 |
| 2018-12-20 | 2018-12-27 |
CHTR190111P00275000
CHTR190111P00277500
|
5 | 277.50 | 275.00 | 0.65 | -50.00 | 294.54 |
| 2018-12-27 | 2019-01-03 |
CHTR190118P00265000
CHTR190118P00270000
|
2 | 270.00 | 265.00 | 1.30 | 80.00 | 291.4 |
| 2019-01-03 | 2019-01-10 |
CHTR190125P00270000
CHTR190125P00272500
|
5 | 272.50 | 270.00 | 0.70 | 112.500 | 291.41 |
| 2019-01-10 | 2019-01-17 |
CHTR190201P00275000
CHTR190201P00277500
|
5 | 277.50 | 275.00 | 0.65 | 137.500 | 340.95 |
| 2019-01-22 | 2019-01-29 |
CHTR190215P00265000
CHTR190215P00270000
|
2 | 270.00 | 265.00 | 1.30 | 40.00 | 349.06 |
| 2019-01-29 | 2019-02-05 |
CHTR190222P00272500
CHTR190222P00275000
|
5 | 275.00 | 272.50 | 0.65 | 312.500 | 350.08 |
| 2019-02-05 | 2019-02-12 |
CHTR190301P00325000
CHTR190301P00327500
|
5 | 327.50 | 325.00 | 0.800 | 50.000 | 346.58 |
| 2019-02-12 | 2019-02-19 |
CHTR190308P00325000
CHTR190308P00327500
|
5 | 327.50 | 325.00 | 0.60 | 162.500 | 337.54 |
| 2019-02-19 | 2019-02-26 |
CHTR190315P00335000
CHTR190315P00337500
|
5 | 337.50 | 335.00 | 0.75 | 75.00 | 355.92 |
| 2019-02-27 | 2019-03-06 |
CHTR190322P00330000
CHTR190322P00332500
|
5 | 332.50 | 330.00 | 0.60 | 12.500 | 360.78 |
| 2019-03-13 | 2019-03-20 |
CHTR190405P00335000
CHTR190405P00337500
|
5 | 337.50 | 335.00 | 0.60 | 100.00 | 351.44 |
| 2019-03-21 | 2019-03-28 |
CHTR190412P00352500
CHTR190412P00355000
|
5 | 355.00 | 352.50 | 0.575 | -287.500 | 356.05 |
| 2019-03-29 | 2019-04-05 |
CHTR190418P00335000
CHTR190418P00337500
|
5 | 337.50 | 335.00 | 0.60 | 150.000 | 359.37 |
| 2019-04-08 | 2019-04-15 |
CHTR190426P00340000
CHTR190426P00342500
|
5 | 342.50 | 340.00 | 0.55 | -312.500 | 370.15 |
| 2019-04-15 | 2019-04-22 |
CHTR190503P00340000
CHTR190503P00342500
|
5 | 342.50 | 340.00 | 0.80 | -25.00 | 377.68 |
| 2019-04-22 | 2019-04-29 |
CHTR190510P00340000
CHTR190510P00342500
|
5 | 342.50 | 340.00 | 0.75 | 200.00 | 377.89 |
| 2019-04-30 | 2019-05-07 |
CHTR190524P00357500
CHTR190524P00360000
|
5 | 360.00 | 357.50 | 0.800 | 175.000 | 375 |
| 2019-05-07 | 2019-05-14 |
CHTR190531P00360000
CHTR190531P00362500
|
5 | 362.50 | 360.00 | 0.60 | 50.00 | 376.8 |
| 2019-05-14 | 2019-05-21 |
CHTR190607P00357500
CHTR190607P00360000
|
5 | 360.00 | 357.50 | 0.75 | 150.000 | 394.04 |
| 2019-05-21 | 2019-05-28 |
CHTR190614P00365000
CHTR190614P00367500
|
5 | 367.50 | 365.00 | 0.725 | 62.500 | 392.08 |
| 2019-05-28 | 2019-06-04 |
CHTR190621P00362500
CHTR190621P00365000
|
5 | 365.00 | 362.50 | 0.55 | 175.00 | 394.69 |
| 2019-06-05 | 2019-06-12 |
CHTR190628P00370000
CHTR190628P00372500
|
5 | 372.50 | 370.00 | 0.55 | 75.000 | 395.18 |
| 2019-06-12 | 2019-06-19 |
CHTR190705P00375000
CHTR190705P00377500
|
5 | 377.50 | 375.00 | 0.575 | 475.000 | 401.68 |
| 2019-06-27 | 2019-07-05 |
CHTR190719P00377500
CHTR190719P00380000
|
5 | 380.00 | 377.50 | 0.725 | 375.000 | 409.79 |
| 2019-07-05 | 2019-07-12 |
CHTR190726P00385000
CHTR190726P00387500
|
5 | 387.50 | 385.00 | 0.60 | 112.500 | 398.79 |
| 2019-07-16 | 2019-07-23 |
CHTR190809P00397500
CHTR190809P00400000
|
5 | 400.00 | 397.50 | 0.65 | 375.00 | 379.57 |
| 2019-07-25 | 2019-08-01 |
CHTR190816P00385000
CHTR190816P00390000
|
2 | 390.00 | 385.00 | 1.25 | -290.00 | 384.51 |
| 2019-08-01 | 2019-08-08 |
CHTR190823P00370000
CHTR190823P00372500
|
5 | 372.50 | 370.00 | 0.575 | 162.500 | 385.51 |
| 2019-08-12 | 2019-08-19 |
CHTR190830P00362500
CHTR190830P00365000
|
5 | 365.00 | 362.50 | 0.65 | 87.500 | 409.59 |
| 2019-08-21 | 2019-08-28 |
CHTR190913P00377500
CHTR190913P00380000
|
5 | 380.00 | 377.50 | 0.775 | 250.000 | 425.52 |
| 2019-08-28 | 2019-09-04 |
CHTR190920P00385000
CHTR190920P00387500
|
5 | 387.50 | 385.00 | 0.70 | 312.500 | 420.35 |
| 2019-09-05 | 2019-09-12 |
CHTR190927P00407500
CHTR190927P00410000
|
5 | 410.00 | 407.50 | 0.60 | 112.500 | 406.21 |
| 2019-09-13 | 2019-09-20 |
CHTR191004P00412500
CHTR191004P00415000
|
5 | 415.00 | 412.50 | 0.575 | 37.500 | 427.72 |
| 2019-09-26 | 2019-10-03 |
CHTR191018P00395000
CHTR191018P00400000
|
2 | 400.00 | 395.00 | 1.375 | 155.000 | 440.05 |
| 2019-10-04 | 2019-10-11 |
CHTR191025P00407500
CHTR191025P00410000
|
5 | 410.00 | 407.50 | 0.55 | -50.00 | 462.19 |
| 2019-10-11 | 2019-10-18 |
CHTR191101P00402500
CHTR191101P00405000
|
5 | 405.00 | 402.50 | 0.70 | 137.500 | 476.48 |
| 2019-10-22 | 2019-10-29 |
CHTR191115P00417500
CHTR191115P00420000
|
5 | 420.00 | 417.50 | 0.70 | 387.500 | 475.6 |
| 2019-10-29 | 2019-11-05 |
CHTR191122P00447500
CHTR191122P00450000
|
5 | 450.00 | 447.50 | 0.75 | 237.500 | 468.5 |
| 2019-11-05 | 2019-11-12 |
CHTR191129P00457500
CHTR191129P00460000
|
5 | 460.00 | 457.50 | 0.60 | 25.00 | 470.01 |
| 2019-11-13 | 2019-11-20 |
CHTR191206P00465000
CHTR191206P00467500
|
5 | 467.50 | 465.00 | 0.65 | 250.00 | 467.85 |
| 2019-11-20 | 2019-11-27 |
CHTR191213P00462500
CHTR191213P00465000
|
5 | 465.00 | 462.50 | 0.60 | 12.500 | 475.27 |
| 2019-11-27 | 2019-12-04 |
CHTR191220P00460000
CHTR191220P00462500
|
5 | 462.50 | 460.00 | 0.60 | -200.00 | 476.22 |
| 2019-12-04 | 2019-12-11 |
CHTR191227P00445000
CHTR191227P00447500
|
5 | 447.50 | 445.00 | 0.65 | -25.000 | 483.69 |
| 2019-12-13 | 2019-12-20 |
CHTR200103P00462500
CHTR200103P00465000
|
5 | 465.00 | 462.50 | 0.650 | 175.000 | 494.47 |
| 2019-12-20 | 2019-12-27 |
CHTR200110P00462500
CHTR200110P00465000
|
5 | 465.00 | 462.50 | 0.600 | 125.000 | 505.03 |
| 2019-12-27 | 2020-01-03 |
CHTR200117P00470000
CHTR200117P00472500
|
5 | 472.50 | 470.00 | 0.80 | 262.500 | 502.73 |
| 2020-01-07 | 2020-01-14 |
CHTR200131P00477500
CHTR200131P00480000
|
5 | 480.00 | 477.50 | 0.60 | -25.00 | 517.46 |
| 2020-01-14 | 2020-01-21 |
CHTR200207P00487500
CHTR200207P00490000
|
5 | 490.00 | 487.50 | 0.80 | 25.00 | 525.21 |
| 2020-01-22 | 2020-01-29 |
CHTR200214P00490000
CHTR200214P00492500
|
5 | 492.50 | 490.00 | 0.60 | -275.00 | 534.89 |
| 2020-01-29 | 2020-02-05 |
CHTR200221P00465000
CHTR200221P00470000
|
2 | 470.00 | 465.00 | 1.10 | 215.000 | 535.34 |
| 2020-02-10 | 2020-02-18 |
CHTR200228P00515000
CHTR200228P00517500
|
5 | 517.50 | 515.00 | 0.65 | 212.500 | 493.17 |
| 2020-02-18 | 2020-02-25 |
CHTR200313P00520000
CHTR200313P00522500
|
5 | 522.50 | 520.00 | 0.60 | -325.00 | 454.19 |
| 2020-02-25 | 2020-03-03 |
CHTR200320P00490000
CHTR200320P00495000
|
2 | 495.00 | 490.00 | 1.10 | -200.00 | 371.7 |
| 2020-03-05 | 2020-03-12 |
CHTR200327P00475000
CHTR200327P00480000
|
2 | 480.00 | 475.00 | 1.20 | -680.00 | 439.7 |
| 2020-03-16 | 2020-03-23 |
CHTR200409P00355000
CHTR200409P00360000
|
2 | 360.00 | 355.00 | 1.60 | 70.00 | 466.64 |
| 2020-03-25 | 2020-04-01 |
CHTR200417P00385000
CHTR200417P00390000
|
2 | 390.00 | 385.00 | 1.40 | 140.00 | 499.42 |
| 2020-04-07 | 2020-04-14 |
CHTR200501P00417500
CHTR200501P00420000
|
5 | 420.00 | 417.50 | 0.70 | 262.500 | 509.64 |
| 2020-04-15 | 2020-04-22 |
CHTR200508P00462500
CHTR200508P00465000
|
5 | 465.00 | 462.50 | 0.75 | -150.00 | 515.28 |
| 2020-04-22 | 2020-04-29 |
CHTR200515P00455000
CHTR200515P00460000
|
2 | 460.00 | 455.00 | 1.45 | 270.00 | 503.39 |
| 2020-04-30 | 2020-05-07 |
CHTR200522P00465000
CHTR200522P00467500
|
5 | 467.50 | 465.00 | 0.75 | 537.500 | 512.9 |
| 2020-05-11 | 2020-05-18 |
CHTR200529P00485000
CHTR200529P00490000
|
2 | 490.00 | 485.00 | 1.35 | 130.000 | 544 |
| 2020-05-20 | 2020-05-27 |
CHTR200612P00485000
CHTR200612P00490000
|
2 | 490.00 | 485.00 | 1.20 | 115.000 | 522.57 |
| 2020-05-27 | 2020-06-03 |
CHTR200619P00500000
CHTR200619P00505000
|
2 | 505.00 | 500.00 | 1.35 | 210.00 | 536.67 |
| 2020-06-04 | 2020-06-11 |
CHTR200626P00515000
CHTR200626P00520000
|
3 | 520.00 | 515.00 | 1.80 | -150.00 | 502.27 |
| 2020-06-12 | 2020-06-19 |
CHTR200702P00495000
CHTR200702P00500000
|
3 | 500.00 | 495.00 | 1.75 | 375.00 | 517.69 |
| 2020-06-22 | 2020-06-29 |
CHTR200710P00505000
CHTR200710P00510000
|
2 | 510.00 | 505.00 | 1.20 | -170.00 | 537.92 |
| 2020-06-29 | 2020-07-06 |
CHTR200717P00485000
CHTR200717P00490000
|
2 | 490.00 | 485.00 | 1.15 | 235.000 | 564.66 |
| 2020-07-08 | 2020-07-15 |
CHTR200731P00500000
CHTR200731P00505000
|
3 | 505.00 | 500.00 | 1.70 | 127.500 | 580 |
| 2020-07-15 | 2020-07-22 |
CHTR200807P00520000
CHTR200807P00525000
|
2 | 525.00 | 520.00 | 1.55 | 270.00 | 601.87 |
| 2020-07-22 | 2020-07-29 |
CHTR200814P00535000
CHTR200814P00540000
|
3 | 540.00 | 535.00 | 1.80 | 180.00 | 604.99 |
| 2020-08-03 | 2020-08-10 |
CHTR200821P00565000
CHTR200821P00570000
|
2 | 570.00 | 565.00 | 1.20 | 215.000 | 613.96 |
| 2020-08-10 | 2020-08-17 |
CHTR200828P00575000
CHTR200828P00580000
|
2 | 580.00 | 575.00 | 1.15 | 130.00 | 615.64 |
| 2020-08-17 | 2020-08-24 |
CHTR200904P00580000
CHTR200904P00585000
|
2 | 585.00 | 580.00 | 1.30 | 125.000 | 604.02 |
| 2020-08-24 | 2020-08-31 |
CHTR200911P00590000
CHTR200911P00595000
|
2 | 595.00 | 590.00 | 1.30 | 90.00 | 601.52 |
| 2020-08-31 | 2020-09-08 |
CHTR200918P00590000
CHTR200918P00595000
|
2 | 595.00 | 590.00 | 1.45 | -100.00 | 625.25 |
| 2020-09-21 | 2020-09-28 |
CHTR201009P00590000
CHTR201009P00595000
|
2 | 595.00 | 590.00 | 1.30 | 35.000 | 635.64 |
| 2020-09-30 | 2020-10-07 |
CHTR201023P00600000
CHTR201023P00602500
|
5 | 602.50 | 600.00 | 0.60 | 175.00 | 593.28 |
| 2020-10-08 | 2020-10-15 |
CHTR201030P00600000
CHTR201030P00602500
|
6 | 602.50 | 600.00 | 0.90 | -510.00 | 603.82 |
| 2020-10-16 | 2020-10-23 |
CHTR201106P00605000
CHTR201106P00607500
|
5 | 607.50 | 605.00 | 0.65 | 25.00 | 644.49 |
| 2020-10-26 | 2020-11-02 |
CHTR201113P00550000
CHTR201113P00555000
|
2 | 555.00 | 550.00 | 1.50 | 0.00 | 647.19 |
| 2020-11-02 | 2020-11-09 |
CHTR201120P00555000
CHTR201120P00560000
|
2 | 560.00 | 555.00 | 1.30 | 270.000 | 655.41 |
| 2020-11-17 | 2020-11-24 |
CHTR201211P00617500
CHTR201211P00620000
|
5 | 620.00 | 617.50 | 0.60 | -312.500 | 651.76 |
| 2020-11-25 | 2020-12-02 |
CHTR201218P00625000
CHTR201218P00630000
|
2 | 630.00 | 625.00 | 1.50 | 300.00 | 652 |
| 2020-12-08 | 2020-12-15 |
CHTR201231P00640000
CHTR201231P00642500
|
5 | 642.50 | 640.00 | 0.65 | 275.00 | 661.55 |
| 2020-12-16 | 2020-12-23 |
CHTR210108P00615000
CHTR210108P00620000
|
2 | 620.00 | 615.00 | 1.30 | 220.000 | 634.38 |
| 2020-12-24 | 2020-12-31 |
CHTR210115P00630000
CHTR210115P00635000
|
2 | 635.00 | 630.00 | 1.10 | 120.00 | 628.91 |
| 2020-12-31 | 2021-01-07 |
CHTR210122P00640000
CHTR210122P00642500
|
5 | 642.50 | 640.00 | 0.75 | -325.00 | 646.69 |
| 2021-01-07 | 2021-01-14 |
CHTR210129P00600000
CHTR210129P00602500
|
5 | 602.50 | 600.00 | 0.70 | 25.00 | 607.56 |
| 2021-01-27 | 2021-02-03 |
CHTR210219P00575000
CHTR210219P00580000
|
2 | 580.00 | 575.00 | 1.35 | 140.00 | 607.29 |
| 2021-02-03 | 2021-02-10 |
CHTR210226P00580000
CHTR210226P00585000
|
2 | 585.00 | 580.00 | 1.50 | -65.000 | 613.42 |
| 2021-02-17 | 2021-02-24 |
CHTR210312P00597500
CHTR210312P00600000
|
6 | 600.00 | 597.50 | 0.90 | -150.00 | 624.15 |
| 2021-02-25 | 2021-03-04 |
CHTR210319P00570000
CHTR210319P00575000
|
2 | 575.00 | 570.00 | 1.35 | 355.000 | 629.74 |
| 2021-03-04 | 2021-03-11 |
CHTR210326P00580000
CHTR210326P00582500
|
5 | 582.50 | 580.00 | 0.75 | 300.00 | 631.75 |
| 2021-03-16 | 2021-03-23 |
CHTR210409P00612500
CHTR210409P00615000
|
6 | 615.00 | 612.50 | 0.90 | -60.000 | 614.24 |
| 2021-03-25 | 2021-04-01 |
CHTR210416P00610000
CHTR210416P00615000
|
2 | 615.00 | 610.00 | 1.20 | -360.00 | 644.37 |
| 2021-04-06 | 2021-04-13 |
CHTR210430P00580000
CHTR210430P00585000
|
2 | 585.00 | 580.00 | 1.40 | -145.000 | 673.45 |
| 2021-04-15 | 2021-04-22 |
CHTR210507P00607500
CHTR210507P00610000
|
5 | 610.00 | 607.50 | 0.80 | 350.00 | 693.44 |
| 2021-04-27 | 2021-05-04 |
CHTR210521P00620000
CHTR210521P00625000
|
3 | 625.00 | 620.00 | 1.75 | 382.500 | 692.52 |
| 2021-05-14 | 2021-05-21 |
CHTR210604P00687500
CHTR210604P00690000
|
5 | 690.00 | 687.50 | 0.65 | -600.00 | 682.65 |
| 2021-05-25 | 2021-06-01 |
CHTR210618P00665000
CHTR210618P00670000
|
2 | 670.00 | 665.00 | 1.10 | 0.00 | 685.6 |
| 2021-06-09 | 2021-06-16 |
CHTR210702P00655000
CHTR210702P00657500
|
6 | 657.50 | 655.00 | 0.875 | 180.000 | 731.92 |
| 2021-06-22 | 2021-06-29 |
CHTR210716P00680000
CHTR210716P00685000
|
2 | 685.00 | 680.00 | 1.30 | 15.000 | 709.99 |
| 2021-06-29 | 2021-07-06 |
CHTR210723P00695000
CHTR210723P00697500
|
5 | 697.50 | 695.00 | 0.80 | 262.500 | 726.81 |
| 2021-07-06 | 2021-07-13 |
CHTR210730P00700000
CHTR210730P00702500
|
5 | 702.50 | 700.00 | 0.70 | 100.00 | 744.05 |
| 2021-07-15 | 2021-07-22 |
CHTR210806P00670000
CHTR210806P00675000
|
2 | 675.00 | 670.00 | 1.15 | 70.00 | 770.09 |
| 2021-07-27 | 2021-08-03 |
CHTR210820P00695000
CHTR210820P00700000
|
2 | 700.00 | 695.00 | 1.30 | 230.00 | 794.09 |
| 2021-08-18 | 2021-08-25 |
CHTR210910P00750000
CHTR210910P00760000
|
1 | 760.00 | 750.00 | 2.15 | 7.500 | 787.12 |
| 2021-08-30 | 2021-09-07 |
CHTR210917P00790000
CHTR210917P00795000
|
2 | 795.00 | 790.00 | 1.20 | -60.00 | 763.48 |
| 2021-09-07 | 2021-09-14 |
CHTR211001P00760000
CHTR211001P00770000
|
1 | 770.00 | 760.00 | 2.55 | -260.00 | 738.08 |
| 2021-09-20 | 2021-09-27 |
CHTR211008P00725000
CHTR211008P00730000
|
2 | 730.00 | 725.00 | 1.15 | -90.00 | 706.13 |
| 2021-10-06 | 2021-10-13 |
CHTR211029P00700000
CHTR211029P00710000
|
1 | 710.00 | 700.00 | 2.30 | -440.00 | 674.89 |
| 2021-10-13 | 2021-10-20 |
CHTR211105P00660000
CHTR211105P00670000
|
1 | 670.00 | 660.00 | 2.65 | 167.500 | 689.32 |
| 2021-10-22 | 2021-10-29 |
CHTR211112P00690000
CHTR211112P00700000
|
1 | 700.00 | 690.00 | 2.30 | -570.00 | 689.35 |
| 2021-11-08 | 2021-11-15 |
CHTR211126P00670000
CHTR211126P00675000
|
2 | 675.00 | 670.00 | 1.25 | 100.00 | 672.87 |
| 2021-11-15 | 2021-11-22 |
CHTR211203P00665000
CHTR211203P00670000
|
2 | 670.00 | 665.00 | 1.20 | -200.00 | 679.3 |
| 2021-11-22 | 2021-11-29 |
CHTR211210P00640000
CHTR211210P00645000
|
2 | 645.00 | 640.00 | 1.05 | 150.00 | 610.89 |
| 2021-11-29 | 2021-12-06 |
CHTR211223P00630000
CHTR211223P00640000
|
1 | 640.00 | 630.00 | 2.80 | 90.00 | 648.3 |
| 2021-12-15 | 2021-12-22 |
CHTR220107P00580000
CHTR220107P00590000
|
1 | 590.00 | 580.00 | 2.85 | 280.000 | 610.49 |
| 2021-12-28 | 2022-01-04 |
CHTR220121P00630000
CHTR220121P00635000
|
2 | 635.00 | 630.00 | 1.25 | -130.00 | 569.69 |
| 2022-01-04 | 2022-01-11 |
CHTR220128P00600000
CHTR220128P00610000
|
1 | 610.00 | 600.00 | 2.85 | 55.00 | 590.47 |
| 2022-01-12 | 2022-01-19 |
CHTR220204P00570000
CHTR220204P00580000
|
1 | 580.00 | 570.00 | 2.05 | -210.00 | 608.92 |
| 2022-01-20 | 2022-01-27 |
CHTR220211P00530000
CHTR220211P00540000
|
1 | 540.00 | 530.00 | 2.45 | -10.00 | 604.73 |
| 2022-02-02 | 2022-02-09 |
CHTR220225P00570000
CHTR220225P00580000
|
1 | 580.00 | 570.00 | 3.20 | 170.000 | 601.16 |
| 2022-02-10 | 2022-02-17 |
CHTR220304P00570000
CHTR220304P00580000
|
1 | 580.00 | 570.00 | 2.60 | 40.00 | 549.93 |
| 2022-02-18 | 2022-02-25 |
CHTR220311P00560000
CHTR220311P00570000
|
1 | 570.00 | 560.00 | 2.30 | 127.500 | 559.29 |
| 2022-03-02 | 2022-03-09 |
CHTR220325P00530000
CHTR220325P00540000
|
1 | 540.00 | 530.00 | 2.10 | -20.00 | 558.26 |
| 2022-03-22 | 2022-03-29 |
CHTR220414P00550000
CHTR220414P00555000
|
2 | 555.00 | 550.00 | 1.15 | -170.00 | 555.32 |
| 2022-03-29 | 2022-04-05 |
CHTR220422P00540000
CHTR220422P00550000
|
1 | 550.00 | 540.00 | 2.45 | -60.00 | 511.37 |
| 2022-04-07 | 2022-04-14 |
CHTR220429P00520000
CHTR220429P00525000
|
3 | 525.00 | 520.00 | 1.70 | 345.00 | 428.49 |
| 2022-04-14 | 2022-04-21 |
CHTR220506P00525000
CHTR220506P00530000
|
2 | 530.00 | 525.00 | 1.25 | -280.00 | 459.77 |
| 2022-04-22 | 2022-04-29 |
CHTR220513P00480000
CHTR220513P00485000
|
3 | 485.00 | 480.00 | 1.70 | -870.00 | 471.39 |
| 2022-04-29 | 2022-05-06 |
CHTR220520P00395000
CHTR220520P00400000
|
2 | 400.00 | 395.00 | 1.05 | 125.000 | 479.03 |
| 2022-05-06 | 2022-05-13 |
CHTR220527P00430000
CHTR220527P00435000
|
2 | 435.00 | 430.00 | 1.35 | 140.00 | 509.94 |
| 2022-05-16 | 2022-05-23 |
CHTR220603P00435000
CHTR220603P00440000
|
2 | 440.00 | 435.00 | 1.45 | 155.000 | 491.07 |
| 2022-05-24 | 2022-05-31 |
CHTR220617P00450000
CHTR220617P00455000
|
2 | 455.00 | 450.00 | 1.20 | 170.000 | 441.96 |
| 2022-05-31 | 2022-06-07 |
CHTR220624P00480000
CHTR220624P00485000
|
2 | 485.00 | 480.00 | 1.25 | -320.00 | 463.12 |
| 2022-06-07 | 2022-06-14 |
CHTR220701P00455000
CHTR220701P00460000
|
2 | 460.00 | 455.00 | 1.20 | -360.00 | 480.92 |
| 2022-06-15 | 2022-06-22 |
CHTR220708P00420000
CHTR220708P00425000
|
2 | 425.00 | 420.00 | 1.10 | -80.00 | 463.55 |
| 2022-06-23 | 2022-06-30 |
CHTR220715P00430000
CHTR220715P00435000
|
2 | 435.00 | 430.00 | 1.35 | 100.00 | 476.6 |
| 2022-07-05 | 2022-07-12 |
CHTR220729P00450000
CHTR220729P00455000
|
2 | 455.00 | 450.00 | 1.60 | 170.00 | 432.1 |
| 2022-07-12 | 2022-07-19 |
CHTR220805P00435000
CHTR220805P00440000
|
2 | 440.00 | 435.00 | 1.45 | 0.00 | 462.98 |
| 2022-07-22 | 2022-07-29 |
CHTR220812P00455000
CHTR220812P00460000
|
2 | 460.00 | 455.00 | 1.60 | -520.00 | 478.12 |
| 2022-08-04 | 2022-08-11 |
CHTR220826P00435000
CHTR220826P00440000
|
2 | 440.00 | 435.00 | 1.30 | -5.000 | 425.77 |
| 2022-08-11 | 2022-08-18 |
CHTR220902P00440000
CHTR220902P00445000
|
2 | 445.00 | 440.00 | 1.10 | 0.00 | 407.14 |
| 2022-08-18 | 2022-08-25 |
CHTR220909P00435000
CHTR220909P00440000
|
2 | 440.00 | 435.00 | 1.15 | -240.00 | 405.91 |
| 2022-08-30 | 2022-09-06 |
CHTR220923P00385000
CHTR220923P00390000
|
2 | 390.00 | 385.00 | 1.25 | -230.00 | 321.66 |
| 2022-09-07 | 2022-09-14 |
CHTR220930P00375000
CHTR220930P00380000
|
2 | 380.00 | 375.00 | 1.15 | -180.00 | 303.35 |
| 2022-09-16 | 2022-09-23 |
CHTR221007P00355000
CHTR221007P00360000
|
2 | 360.00 | 355.00 | 1.15 | -1000.00 | 312.53 |
| 2022-09-23 | 2022-09-30 |
CHTR221014P00295000
CHTR221014P00300000
|
2 | 300.00 | 295.00 | 1.25 | -190.00 | 323.31 |
| 2022-09-30 | 2022-10-07 |
CHTR221021P00270000
CHTR221021P00280000
|
1 | 280.00 | 270.00 | 2.10 | 85.00 | 330.4 |
| 2022-10-07 | 2022-10-14 |
CHTR221028P00285000
CHTR221028P00290000
|
2 | 290.00 | 285.00 | 1.25 | 210.00 | 368.24 |
| 2022-10-14 | 2022-10-21 |
CHTR221104P00300000
CHTR221104P00305000
|
2 | 305.00 | 300.00 | 1.20 | 40.00 | 348.82 |
| 2022-10-27 | 2022-11-03 |
CHTR221118P00325000
CHTR221118P00330000
|
2 | 330.00 | 325.00 | 1.30 | -225.000 | 374.38 |
| 2022-11-04 | 2022-11-11 |
CHTR221125P00325000
CHTR221125P00330000
|
2 | 330.00 | 325.00 | 1.10 | 400.00 | 390.11 |
| 2022-11-11 | 2022-11-18 |
CHTR221202P00370000
CHTR221202P00375000
|
2 | 375.00 | 370.00 | 1.30 | -230.00 | 392.69 |
| 2022-11-18 | 2022-11-25 |
CHTR221209P00350000
CHTR221209P00355000
|
2 | 355.00 | 350.00 | 1.20 | 140.00 | 380.57 |
| 2022-11-25 | 2022-12-02 |
CHTR221216P00367500
CHTR221216P00370000
|
5 | 370.00 | 367.50 | 0.65 | 75.00 | 304.96 |
| 2022-12-06 | 2022-12-13 |
CHTR221230P00345000
CHTR221230P00350000
|
2 | 350.00 | 345.00 | 1.55 | 240.00 | 339.1 |
| 2022-12-14 | 2022-12-21 |
CHTR230106P00305000
CHTR230106P00310000
|
2 | 310.00 | 305.00 | 1.65 | -235.000 | 367.73 |
| 2022-12-21 | 2022-12-28 |
CHTR230113P00300000
CHTR230113P00305000
|
2 | 305.00 | 300.00 | 1.20 | 240.00 | 388.47 |
| 2022-12-28 | 2023-01-04 |
CHTR230120P00312500
CHTR230120P00315000
|
5 | 315.00 | 312.50 | 0.60 | 437.500 | 396.11 |
| 2023-01-06 | 2023-01-13 |
CHTR230127P00340000
CHTR230127P00345000
|
2 | 345.00 | 340.00 | 1.25 | 175.000 | 394.41 |
| 2023-01-17 | 2023-01-24 |
CHTR230210P00360000
CHTR230210P00365000
|
2 | 365.00 | 360.00 | 1.65 | 90.00 | 396.94 |
| 2023-01-24 | 2023-01-31 |
CHTR230217P00370000
CHTR230217P00372500
|
6 | 372.50 | 370.00 | 0.85 | 150.00 | 395.62 |
| 2023-02-01 | 2023-02-08 |
CHTR230224P00375000
CHTR230224P00380000
|
2 | 380.00 | 375.00 | 1.30 | 230.000 | 374.81 |
| 2023-02-08 | 2023-02-15 |
CHTR230303P00380000
CHTR230303P00385000
|
2 | 385.00 | 380.00 | 1.20 | 125.000 | 369.98 |
| 2023-02-22 | 2023-03-01 |
CHTR230317P00360000
CHTR230317P00365000
|
2 | 365.00 | 360.00 | 1.35 | -180.00 | 350.01 |
| 2023-03-01 | 2023-03-08 |
CHTR230324P00340000
CHTR230324P00345000
|
3 | 345.00 | 340.00 | 1.70 | 60.00 | 343.95 |
| 2023-03-08 | 2023-03-15 |
CHTR230331P00330000
CHTR230331P00335000
|
2 | 335.00 | 330.00 | 1.05 | -170.00 | 357.61 |
| 2023-03-17 | 2023-03-24 |
CHTR230406P00325000
CHTR230406P00330000
|
2 | 330.00 | 325.00 | 1.25 | 0.00 | 350.27 |
| 2023-03-24 | 2023-03-31 |
CHTR230414P00320000
CHTR230414P00325000
|
2 | 325.00 | 320.00 | 1.10 | 160.00 | 341.5 |
| 2023-04-04 | 2023-04-11 |
CHTR230428P00325000
CHTR230428P00330000
|
2 | 330.00 | 325.00 | 1.45 | 150.00 | 368.7 |
| 2023-04-11 | 2023-04-18 |
CHTR230505P00335000
CHTR230505P00340000
|
2 | 340.00 | 335.00 | 1.25 | -100.00 | 350.85 |
| 2023-04-19 | 2023-04-26 |
CHTR230512P00320000
CHTR230512P00325000
|
2 | 325.00 | 320.00 | 1.15 | -250.00 | 338.09 |
| 2023-04-26 | 2023-05-03 |
CHTR230519P00295000
CHTR230519P00300000
|
2 | 300.00 | 295.00 | 1.15 | 215.000 | 340.4 |
| 2023-05-03 | 2023-05-10 |
CHTR230526P00335000
CHTR230526P00340000
|
2 | 340.00 | 335.00 | 1.25 | -130.00 | 330.25 |
| 2023-05-10 | 2023-05-17 |
CHTR230602P00320000
CHTR230602P00325000
|
2 | 325.00 | 320.00 | 1.45 | 80.00 | 329.32 |
| 2023-05-19 | 2023-05-26 |
CHTR230609P00320000
CHTR230609P00325000
|
2 | 325.00 | 320.00 | 1.25 | -70.00 | 328.48 |
| 2023-05-26 | 2023-06-02 |
CHTR230616P00315000
CHTR230616P00317500
|
5 | 317.50 | 315.00 | 0.80 | 125.00 | 341.24 |
| 2023-06-02 | 2023-06-09 |
CHTR230623P00310000
CHTR230623P00315000
|
2 | 315.00 | 310.00 | 1.175 | 35.000 | 326.28 |
| 2023-06-20 | 2023-06-27 |
CHTR230714P00310000
CHTR230714P00315000
|
2 | 315.00 | 310.00 | 1.00 | 140.00 | 375.47 |
| 2023-06-27 | 2023-07-05 |
CHTR230721P00337500
CHTR230721P00340000
|
5 | 340.00 | 337.50 | 0.60 | 287.500 | 394.47 |
| 2023-07-05 | 2023-07-12 |
CHTR230728P00345000
CHTR230728P00350000
|
3 | 350.00 | 345.00 | 1.80 | 367.500 | 396.8 |
| 2023-07-12 | 2023-07-19 |
CHTR230804P00360000
CHTR230804P00365000
|
2 | 365.00 | 360.00 | 1.40 | 110.00 | 418.86 |
| 2023-07-19 | 2023-07-26 |
CHTR230811P00365000
CHTR230811P00370000
|
2 | 370.00 | 365.00 | 1.65 | 175.000 | 427.94 |
| 2023-07-28 | 2023-08-04 |
CHTR230818P00382500
CHTR230818P00385000
|
5 | 385.00 | 382.50 | 0.65 | 400.00 | 420.47 |
| 2023-08-09 | 2023-08-16 |
CHTR230901P00400000
CHTR230901P00405000
|
2 | 405.00 | 400.00 | 1.10 | -15.000 | 422.32 |
| 2023-08-16 | 2023-08-23 |
CHTR230908P00405000
CHTR230908P00410000
|
2 | 410.00 | 405.00 | 1.65 | -130.00 | 422.42 |
| 2023-08-24 | 2023-08-31 |
CHTR230915P00395000
CHTR230915P00397500
|
5 | 397.50 | 395.00 | 0.60 | 362.500 | 447.95 |
| 2023-09-01 | 2023-09-08 |
CHTR230922P00400000
CHTR230922P00405000
|
2 | 405.00 | 400.00 | 1.05 | 150.000 | 445.21 |
| 2023-09-08 | 2023-09-15 |
CHTR230929P00405000
CHTR230929P00410000
|
2 | 410.00 | 405.00 | 1.45 | 155.000 | 439.82 |
| 2023-09-19 | 2023-09-26 |
CHTR231013P00430000
CHTR231013P00435000
|
2 | 435.00 | 430.00 | 1.30 | -260.00 | 449.27 |
| 2023-09-26 | 2023-10-03 |
CHTR231020P00405000
CHTR231020P00410000
|
2 | 410.00 | 405.00 | 1.10 | 50.00 | 429.65 |
| 2023-10-03 | 2023-10-10 |
CHTR231027P00405000
CHTR231027P00410000
|
2 | 410.00 | 405.00 | 1.15 | 30.00 | 372 |
| 2023-10-10 | 2023-10-17 |
CHTR231103P00420000
CHTR231103P00425000
|
2 | 425.00 | 420.00 | 1.40 | 80.00 | 420.11 |
| 2023-10-18 | 2023-10-25 |
CHTR231110P00420000
CHTR231110P00425000
|
2 | 425.00 | 420.00 | 1.10 | -230.00 | 409.81 |
| 2023-10-25 | 2023-11-01 |
CHTR231117P00395000
CHTR231117P00400000
|
2 | 400.00 | 395.00 | 1.10 | -110.00 | 407.7 |
| 2023-11-02 | 2023-11-09 |
CHTR231124P00395000
CHTR231124P00400000
|
3 | 400.00 | 395.00 | 1.70 | 30.00 | 405.92 |
| 2023-11-09 | 2023-11-16 |
CHTR231201P00385000
CHTR231201P00390000
|
2 | 390.00 | 385.00 | 1.05 | 135.000 | 401.87 |
| 2023-11-16 | 2023-11-24 |
CHTR231208P00395000
CHTR231208P00400000
|
2 | 400.00 | 395.00 | 1.10 | -60.00 | 367.55 |
| 2023-11-24 | 2023-12-01 |
CHTR231215P00390000
CHTR231215P00395000
|
2 | 395.00 | 390.00 | 1.15 | -50.00 | 379.93 |
| 2023-12-01 | 2023-12-08 |
CHTR231222P00385000
CHTR231222P00390000
|
2 | 390.00 | 385.00 | 1.30 | -760.00 | 382.09 |
| 2023-12-08 | 2023-12-15 |
CHTR231229P00350000
CHTR231229P00355000
|
2 | 355.00 | 350.00 | 1.15 | 165.000 | 388.68 |
| 2023-12-15 | 2023-12-22 |
CHTR240105P00360000
CHTR240105P00365000
|
2 | 365.00 | 360.00 | 1.05 | 75.000 | 372.2 |
| 2023-12-22 | 2023-12-29 |
CHTR240112P00365000
CHTR240112P00370000
|
3 | 370.00 | 365.00 | 1.75 | 315.00 | 364.9 |
| 2023-12-29 | 2024-01-05 |
CHTR240119P00372500
CHTR240119P00375000
|
5 | 375.00 | 372.50 | 0.60 | -350.00 | 371.1 |
| 2024-01-05 | 2024-01-12 |
CHTR240126P00355000
CHTR240126P00360000
|
2 | 360.00 | 355.00 | 1.25 | -80.00 | 377.07 |
| 2024-01-12 | 2024-01-19 |
CHTR240202P00345000
CHTR240202P00350000
|
2 | 350.00 | 345.00 | 1.40 | 90.00 | 319.21 |
| 2024-01-19 | 2024-01-26 |
CHTR240209P00350000
CHTR240209P00355000
|
2 | 355.00 | 350.00 | 1.45 | -60.00 | 291.15 |
| 2024-01-26 | 2024-02-02 |
CHTR240216P00357500
CHTR240216P00360000
|
5 | 360.00 | 357.50 | 0.65 | -950.00 | 293 |
| 2024-02-02 | 2024-02-09 |
CHTR240223P00300000
CHTR240223P00305000
|
2 | 305.00 | 300.00 | 1.000 | -770.000 | 299.42 |
| 2024-02-09 | 2024-02-16 |
CHTR240301P00275000
CHTR240301P00280000
|
2 | 280.00 | 275.00 | 1.20 | 10.00 | 293.16 |
| 2024-02-16 | 2024-02-23 |
CHTR240308P00275000
CHTR240308P00280000
|
2 | 280.00 | 275.00 | 0.975 | 95.000 | 283.78 |
| 2024-02-23 | 2024-03-01 |
CHTR240315P00285000
CHTR240315P00287500
|
5 | 287.50 | 285.00 | 0.70 | -75.00 | 290.65 |
| 2024-03-01 | 2024-03-08 |
CHTR240322P00275000
CHTR240322P00280000
|
2 | 280.00 | 275.00 | 1.20 | -120.00 | 290.6 |
| 2024-03-08 | 2024-03-15 |
CHTR240328P00265000
CHTR240328P00270000
|
2 | 270.00 | 265.00 | 1.20 | 150.000 | 290.63 |
| 2024-03-15 | 2024-03-22 |
CHTR240405P00275000
CHTR240405P00280000
|
2 | 280.00 | 275.00 | 1.35 | 210.00 | 267.49 |
| 2024-03-22 | 2024-04-01 |
CHTR240412P00275000
CHTR240412P00280000
|
2 | 280.00 | 275.00 | 1.40 | -60.00 | 260.5 |
| 2024-04-01 | 2024-04-08 |
CHTR240419P00270000
CHTR240419P00272500
|
5 | 272.50 | 270.00 | 0.60 | -275.00 | 265.21 |
| 2024-04-09 | 2024-04-16 |
CHTR240503P00250000
CHTR240503P00255000
|
3 | 255.00 | 250.00 | 1.70 | -150.00 | 265.93 |
| 2024-04-17 | 2024-04-24 |
CHTR240510P00235000
CHTR240510P00240000
|
2 | 240.00 | 235.00 | 1.45 | 205.000 | 275.55 |
| 2024-04-24 | 2024-05-01 |
CHTR240517P00247500
CHTR240517P00250000
|
5 | 250.00 | 247.50 | 0.75 | 87.500 | 273.02 |
| 2024-05-02 | 2024-05-09 |
CHTR240524P00245000
CHTR240524P00250000
|
2 | 250.00 | 245.00 | 1.225 | 50.000 | 271.46 |
| 2024-05-09 | 2024-05-16 |
CHTR240531P00245000
CHTR240531P00250000
|
2 | 250.00 | 245.00 | 1.500 | 255.000 | 287.12 |
| 2024-05-20 | 2024-05-28 |
CHTR240607P00262500
CHTR240607P00265000
|
5 | 265.00 | 262.50 | 0.70 | 0.00 | 276.83 |
| 2024-05-28 | 2024-06-04 |
CHTR240621P00257500
CHTR240621P00260000
|
5 | 260.00 | 257.50 | 0.60 | 37.500 | 290.35 |
| 2024-06-05 | 2024-06-12 |
CHTR240628P00260000
CHTR240628P00265000
|
2 | 265.00 | 260.00 | 1.075 | -205.000 | 298.96 |
| 2024-06-12 | 2024-06-20 |
CHTR240705P00260000
CHTR240705P00265000
|
2 | 265.00 | 260.00 | 1.20 | -250.00 | 301.79 |
| 2024-06-24 | 2024-07-01 |
CHTR240712P00272500
CHTR240712P00275000
|
5 | 275.00 | 272.50 | 0.70 | 200.00 | 311.04 |
| 2024-07-01 | 2024-07-08 |
CHTR240719P00282500
CHTR240719P00285000
|
5 | 285.00 | 282.50 | 0.65 | -100.00 | 320.31 |
| 2024-07-08 | 2024-07-15 |
CHTR240726P00270000
CHTR240726P00275000
|
2 | 275.00 | 270.00 | 1.55 | 210.00 | 367.62 |
| 2024-07-15 | 2024-07-22 |
CHTR240802P00305000
CHTR240802P00307500
|
5 | 307.50 | 305.00 | 0.70 | -300.00 | 373.16 |
| 2024-07-25 | 2024-08-01 |
CHTR240816P00290000
CHTR240816P00295000
|
2 | 295.00 | 290.00 | 1.35 | 515.000 | 353.31 |
| 2024-08-07 | 2024-08-14 |
CHTR240830P00330000
CHTR240830P00335000
|
2 | 335.00 | 330.00 | 1.60 | -100.00 | 347.54 |
| 2024-08-15 | 2024-08-22 |
CHTR240906P00335000
CHTR240906P00340000
|
2 | 340.00 | 335.00 | 1.20 | -440.00 | 327.43 |
| 2024-08-22 | 2024-08-29 |
CHTR240913P00320000
CHTR240913P00325000
|
2 | 325.00 | 320.00 | 1.075 | 85.000 | 340.17 |
| 2024-08-30 | 2024-09-06 |
CHTR240920P00330000
CHTR240920P00335000
|
2 | 335.00 | 330.00 | 1.25 | -330.00 | 330.4 |
| 2024-09-06 | 2024-09-13 |
CHTR240927P00305000
CHTR240927P00310000
|
2 | 310.00 | 305.00 | 1.40 | 220.00 | 326.22 |
| 2024-09-13 | 2024-09-20 |
CHTR241004P00320000
CHTR241004P00325000
|
2 | 325.00 | 320.00 | 1.05 | 150.00 | 326.32 |
| 2024-09-24 | 2024-10-01 |
CHTR241018P00290000
CHTR241018P00300000
|
1 | 300.00 | 290.00 | 2.625 | 187.500 | 325.61 |
| 2024-10-01 | 2024-10-08 |
CHTR241025P00310000
CHTR241025P00315000
|
2 | 315.00 | 310.00 | 1.20 | 0.00 | 336 |
| 2024-10-08 | 2024-10-15 |
CHTR241101P00300000
CHTR241101P00305000
|
2 | 305.00 | 300.00 | 1.30 | 80.00 | 366.49 |
| 2024-10-15 | 2024-10-22 |
CHTR241108P00305000
CHTR241108P00310000
|
2 | 310.00 | 305.00 | 1.35 | 60.00 | 393.71 |
| 2024-10-22 | 2024-10-29 |
CHTR241115P00307500
CHTR241115P00310000
|
5 | 310.00 | 307.50 | 0.75 | -800.00 | 389.57 |
| 2024-10-30 | 2024-11-06 |
CHTR241122P00305000
CHTR241122P00310000
|
2 | 310.00 | 305.00 | 1.55 | 310.00 | 388.27 |
| 2024-11-08 | 2024-11-15 |
CHTR241129P00375000
CHTR241129P00380000
|
2 | 380.00 | 375.00 | 1.10 | -25.000 | 396.97 |
| 2024-11-15 | 2024-11-22 |
CHTR241206P00370000
CHTR241206P00375000
|
2 | 375.00 | 370.00 | 1.15 | 5.000 | 403.06 |
| 2024-11-22 | 2024-11-29 |
CHTR241213P00365000
CHTR241213P00370000
|
2 | 370.00 | 365.00 | 1.325 | 285.000 | 379.78 |
| 2024-12-02 | 2024-12-09 |
CHTR241220P00375000
CHTR241220P00380000
|
2 | 380.00 | 375.00 | 1.15 | -670.00 | 351.5 |
| 2024-12-13 | 2024-12-20 |
CHTR250103P00360000
CHTR250103P00365000
|
2 | 365.00 | 360.00 | 1.125 | -605.000 | 358.35 |
| 2024-12-23 | 2024-12-30 |
CHTR250110P00330000
CHTR250110P00335000
|
2 | 335.00 | 330.00 | 1.00 | -35.000 | 334.89 |
| 2024-12-30 | 2025-01-06 |
CHTR250117P00325000
CHTR250117P00330000
|
2 | 330.00 | 325.00 | 1.375 | 175.000 | 351.37 |
| 2025-01-06 | 2025-01-13 |
CHTR250124P00330000
CHTR250124P00335000
|
2 | 335.00 | 330.00 | 1.10 | -90.00 | 367.58 |
| 2025-01-13 | 2025-01-21 |
CHTR250131P00310000
CHTR250131P00315000
|
2 | 315.00 | 310.00 | 1.30 | 60.00 | 345.49 |
| 2025-01-22 | 2025-01-29 |
CHTR250214P00325000
CHTR250214P00330000
|
2 | 330.00 | 325.00 | 1.25 | -175.000 | 360.27 |
| 2025-02-03 | 2025-02-10 |
CHTR250221P00320000
CHTR250221P00325000
|
2 | 325.00 | 320.00 | 0.975 | 205.000 | 361 |
| 2025-02-10 | 2025-02-18 |
CHTR250228P00325000
CHTR250228P00330000
|
2 | 330.00 | 325.00 | 1.125 | 445.000 | 363.57 |
| 2025-02-18 | 2025-02-25 |
CHTR250314P00340000
CHTR250314P00345000
|
2 | 345.00 | 340.00 | 1.10 | -325.000 | 351.5 |
| 2025-02-25 | 2025-03-04 |
CHTR250321P00340000
CHTR250321P00342500
|
5 | 342.50 | 340.00 | 0.60 | 112.500 | 363.81 |
| 2025-03-05 | 2025-03-12 |
CHTR250328P00355000
CHTR250328P00360000
|
2 | 360.00 | 355.00 | 1.10 | -280.00 | 369.02 |
| 2025-03-14 | 2025-03-21 |
CHTR250404P00330000
CHTR250404P00335000
|
2 | 335.00 | 330.00 | 1.60 | 205.000 | 338.29 |
| 2025-03-21 | 2025-03-28 |
CHTR250411P00345000
CHTR250411P00350000
|
2 | 350.00 | 345.00 | 1.175 | 150.000 | 334.38 |
| 2025-03-28 | 2025-04-04 |
CHTR250417P00352500
CHTR250417P00355000
|
5 | 355.00 | 352.50 | 0.70 | -900.00 | 338.96 |
| 2025-04-04 | 2025-04-11 |
CHTR250425P00305000
CHTR250425P00310000
|
2 | 310.00 | 305.00 | 1.50 | 40.00 | 373.65 |
| 2025-04-11 | 2025-04-21 |
CHTR250502P00305000
CHTR250502P00310000
|
2 | 310.00 | 305.00 | 1.30 | -40.00 | 385 |
| 2025-04-24 | 2025-05-01 |
CHTR250516P00305000
CHTR250516P00310000
|
2 | 310.00 | 305.00 | 1.60 | 680.000 | 427.25 |
| 2025-05-02 | 2025-05-09 |
CHTR250523P00365000
CHTR250523P00370000
|
2 | 370.00 | 365.00 | 1.375 | 225.000 | 406.36 |
| 2025-05-13 | 2025-05-20 |
CHTR250606P00390000
CHTR250606P00395000
|
2 | 395.00 | 390.00 | 1.25 | 195.000 | 396.45 |
| 2025-05-20 | 2025-05-27 |
CHTR250613P00400000
CHTR250613P00405000
|
2 | 405.00 | 400.00 | 1.30 | -80.00 | 388.72 |
| 2025-05-27 | 2025-06-03 |
CHTR250620P00390000
CHTR250620P00395000
|
2 | 395.00 | 390.00 | 1.10 | -120.00 | 386.37 |
| 2025-06-04 | 2025-06-11 |
CHTR250627P00370000
CHTR250627P00375000
|
2 | 375.00 | 370.00 | 1.45 | 180.000 | 400.97 |
| 2025-06-11 | 2025-06-18 |
CHTR250703P00380000
CHTR250703P00385000
|
2 | 385.00 | 380.00 | 1.20 | -330.00 | 416.97 |
| 2025-06-20 | 2025-06-27 |
CHTR250711P00365000
CHTR250711P00370000
|
2 | 370.00 | 365.00 | 1.15 | 470.00 | 392.2 |
| 2025-06-27 | 2025-07-07 |
CHTR250718P00385000
CHTR250718P00387500
|
5 | 387.50 | 385.00 | 0.65 | 775.000 | 382.08 |
| 2025-07-11 | 2025-07-18 |
CHTR250801P00365000
CHTR250801P00370000
|
3 | 370.00 | 365.00 | 1.75 | 0.00 | 264.69 |
| 2025-07-21 | 2025-07-28 |
CHTR250808P00360000
CHTR250808P00365000
|
2 | 365.00 | 360.00 | 1.35 | -730.00 | 256.57 |
| 2025-07-29 | 2025-08-05 |
CHTR250822P00260000
CHTR250822P00265000
|
2 | 265.00 | 260.00 | 1.525 | -195.000 | 0 |
| 2025-08-05 | 2025-08-12 |
CHTR250829P00245000
CHTR250829P00250000
|
2 | 250.00 | 245.00 | 1.075 | -5.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CHTR250905P00245000
CHTR250905P00250000
|
2 | 250.00 | 245.00 | 1.25 | 110.00 | 0 |