| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-21 | 2013-02-28 |
CHTR130316P00070000
CHTR130316P00075000
|
2 | 75.00 | 70.00 | 1.425 | 265.000 | 90.09 |
| 2013-04-29 | 2013-05-06 |
CHTR130518P00095000
CHTR130518P00100000
|
2 | 100.00 | 95.00 | 1.525 | 250.000 | 112.14 |
| 2013-06-27 | 2013-07-05 |
CHTR130720P00115000
CHTR130720P00120000
|
2 | 120.00 | 115.00 | 1.300 | 155.000 | 128.31 |
| 2013-07-24 | 2013-07-31 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 1.675 | -15.000 | 122.6 |
| 2013-10-29 | 2013-11-05 |
CHTR131116P00130000
CHTR131116P00135000
|
2 | 135.00 | 130.00 | 1.45 | -315.000 | 128.69 |
| 2014-01-30 | 2014-02-06 |
CHTR140222P00130000
CHTR140222P00135000
|
2 | 135.00 | 130.00 | 1.40 | 10.00 | 125.08 |
| 2014-04-23 | 2014-04-30 |
CHTR140517P00120000
CHTR140517P00125000
|
2 | 125.00 | 120.00 | 1.375 | 265.000 | 137.46 |
| 2014-08-29 | 2014-09-05 |
CHTR140920P00150000
CHTR140920P00155000
|
2 | 155.00 | 150.00 | 1.425 | 125.000 | 162.42 |
| 2014-09-25 | 2014-10-02 |
CHTR141018P00145000
CHTR141018P00150000
|
2 | 150.00 | 145.00 | 1.200 | -160.000 | 143.8 |
| 2014-12-02 | 2014-12-09 |
CHTR141220P00160000
CHTR141220P00165000
|
2 | 165.00 | 160.00 | 1.475 | -50.000 | 164.63 |
| 2015-01-28 | 2015-02-04 |
CHTR150220P00140000
CHTR150220P00145000
|
3 | 145.00 | 140.00 | 1.70 | 420.00 | 175.89 |
| 2015-02-24 | 2015-03-03 |
CHTR150320P00170000
CHTR150320P00175000
|
2 | 175.00 | 170.00 | 1.475 | -60.000 | 189.01 |
| 2015-03-24 | 2015-03-31 |
CHTR150417P00180000
CHTR150417P00185000
|
2 | 185.00 | 180.00 | 1.475 | 175.000 | 186.74 |
| 2015-04-21 | 2015-04-28 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.325 | -60.000 | 181.2 |
| 2015-06-25 | 2015-07-02 |
CHTR150717P00160000
CHTR150717P00165000
|
2 | 165.00 | 160.00 | 1.425 | 190.000 | 185.67 |
| 2015-07-28 | 2015-08-04 |
CHTR150821P00175000
CHTR150821P00180000
|
3 | 180.00 | 175.00 | 1.875 | 427.500 | 177.53 |
| 2015-09-22 | 2015-09-29 |
CHTR151016P00185000
CHTR151016P00190000
|
2 | 190.00 | 185.00 | 1.60 | -620.00 | 187.27 |
| 2015-10-27 | 2015-11-03 |
CHTR151120P00170000
CHTR151120P00175000
|
2 | 175.00 | 170.00 | 1.35 | 185.000 | 186.48 |
| 2015-12-22 | 2015-12-29 |
CHTR160115P00170000
CHTR160115P00175000
|
2 | 175.00 | 170.00 | 1.25 | 245.000 | 165.08 |
| 2016-01-27 | 2016-02-03 |
CHTR160219P00155000
CHTR160219P00160000
|
2 | 160.00 | 155.00 | 1.50 | 165.000 | 173.57 |
| 2016-02-23 | 2016-03-01 |
CHTR160318P00165000
CHTR160318P00170000
|
2 | 170.00 | 165.00 | 1.40 | 245.000 | 201 |
| 2016-03-22 | 2016-03-29 |
CHTR160415P00195000
CHTR160415P00200000
|
2 | 200.00 | 195.00 | 1.45 | -10.00 | 203.06 |
| 2016-04-27 | 2016-05-04 |
CHTR160520P00195000
CHTR160520P00200000
|
2 | 200.00 | 195.00 | 1.40 | 335.000 | 233.11 |
| 2016-05-26 | 2016-06-02 |
CHTR160617P00212500
CHTR160617P00215000
|
6 | 215.00 | 212.50 | 0.90 | 375.000 | 221.05 |
| 2016-06-02 | 2016-06-09 |
CHTR160624P00220000
CHTR160624P00222500
|
5 | 222.50 | 220.00 | 0.75 | -125.00 | 216.8 |
| 2016-06-10 | 2016-06-17 |
CHTR160701P00217500
CHTR160701P00220000
|
6 | 220.00 | 217.50 | 1.00 | 270.00 | 232.29 |
| 2016-06-17 | 2016-06-24 |
CHTR160708P00215000
CHTR160708P00217500
|
5 | 217.50 | 215.00 | 0.75 | -225.00 | 237.17 |
| 2016-06-24 | 2016-07-01 |
CHTR160715P00210000
CHTR160715P00212500
|
5 | 212.50 | 210.00 | 0.725 | 312.500 | 234.98 |
| 2016-07-01 | 2016-07-08 |
CHTR160722P00225000
CHTR160722P00227500
|
5 | 227.50 | 225.00 | 0.80 | 200.000 | 243.47 |
| 2016-07-08 | 2016-07-15 |
CHTR160729P00230000
CHTR160729P00232500
|
5 | 232.50 | 230.00 | 0.75 | -87.500 | 234.87 |
| 2016-07-15 | 2016-07-22 |
CHTR160805P00227500
CHTR160805P00230000
|
5 | 230.00 | 227.50 | 0.675 | 500.000 | 234.79 |
| 2016-07-22 | 2016-07-29 |
CHTR160812P00235000
CHTR160812P00237500
|
5 | 237.50 | 235.00 | 0.80 | -250.00 | 258.62 |
| 2016-07-29 | 2016-08-05 |
CHTR160819P00227500
CHTR160819P00230000
|
5 | 230.00 | 227.50 | 0.80 | -50.00 | 252.63 |
| 2016-08-05 | 2016-08-12 |
CHTR160826P00227500
CHTR160826P00230000
|
6 | 230.00 | 227.50 | 0.90 | 525.000 | 250.93 |
| 2016-08-12 | 2016-08-19 |
CHTR160902P00252500
CHTR160902P00255000
|
6 | 255.00 | 252.50 | 1.00 | -90.00 | 271.79 |
| 2016-08-19 | 2016-08-26 |
CHTR160909P00245000
CHTR160909P00247500
|
5 | 247.50 | 245.00 | 0.725 | 62.500 | 264.12 |
| 2016-08-26 | 2016-09-02 |
CHTR160916P00245000
CHTR160916P00247500
|
5 | 247.50 | 245.00 | 0.80 | 375.000 | 265.94 |
| 2016-09-02 | 2016-09-09 |
CHTR160923P00265000
CHTR160923P00267500
|
5 | 267.50 | 265.00 | 0.775 | -312.500 | 276.08 |
| 2016-09-09 | 2016-09-16 |
CHTR160930P00257500
CHTR160930P00260000
|
5 | 260.00 | 257.50 | 0.725 | 25.000 | 269.97 |
| 2016-09-16 | 2016-09-23 |
CHTR161007P00257500
CHTR161007P00260000
|
6 | 260.00 | 257.50 | 0.90 | 285.000 | 266.97 |
| 2016-09-23 | 2016-09-30 |
CHTR161014P00270000
CHTR161014P00272500
|
6 | 272.50 | 270.00 | 0.95 | -60.00 | 257.59 |
| 2016-10-05 | 2016-10-12 |
CHTR161028P00260000
CHTR161028P00262500
|
6 | 262.50 | 260.00 | 1.00 | -240.00 | 249.25 |
| 2016-10-13 | 2016-10-20 |
CHTR161104P00247500
CHTR161104P00250000
|
5 | 250.00 | 247.50 | 0.80 | 87.500 | 250.23 |
| 2016-10-24 | 2016-10-31 |
CHTR161111P00250000
CHTR161111P00252500
|
5 | 252.50 | 250.00 | 0.75 | -300.00 | 272.44 |
| 2016-10-31 | 2016-11-07 |
CHTR161118P00242500
CHTR161118P00245000
|
5 | 245.00 | 242.50 | 0.80 | 262.500 | 262.7 |
| 2016-11-08 | 2016-11-15 |
CHTR161202P00255000
CHTR161202P00257500
|
6 | 257.50 | 255.00 | 0.90 | 30.00 | 266.67 |
| 2016-11-17 | 2016-11-25 |
CHTR161209P00257500
CHTR161209P00260000
|
5 | 260.00 | 257.50 | 0.70 | 350.00 | 278.81 |
| 2016-11-25 | 2016-12-02 |
CHTR161216P00267500
CHTR161216P00270000
|
5 | 270.00 | 267.50 | 0.80 | -275.00 | 288.44 |
| 2016-12-08 | 2016-12-15 |
CHTR161230P00270000
CHTR161230P00272500
|
6 | 272.50 | 270.00 | 0.95 | 330.000 | 287.92 |
| 2016-12-16 | 2016-12-23 |
CHTR170106P00280000
CHTR170106P00282500
|
6 | 282.50 | 280.00 | 0.85 | 330.000 | 298.16 |
| 2016-12-23 | 2016-12-30 |
CHTR170113P00282500
CHTR170113P00285000
|
6 | 285.00 | 282.50 | 1.05 | 450.00 | 298.43 |
| 2016-12-30 | 2017-01-06 |
CHTR170120P00280000
CHTR170120P00282500
|
5 | 282.50 | 280.00 | 0.80 | 0.000 | 308.44 |
| 2017-01-09 | 2017-01-17 |
CHTR170127P00287500
CHTR170127P00290000
|
6 | 290.00 | 287.50 | 0.875 | 315.000 | 323.55 |
| 2017-01-17 | 2017-01-24 |
CHTR170210P00297500
CHTR170210P00300000
|
6 | 300.00 | 297.50 | 0.95 | 390.00 | 324.56 |
| 2017-01-24 | 2017-01-31 |
CHTR170217P00300000
CHTR170217P00302500
|
6 | 302.50 | 300.00 | 0.90 | -180.000 | 326.55 |
| 2017-01-31 | 2017-02-07 |
CHTR170224P00315000
CHTR170224P00317500
|
6 | 317.50 | 315.00 | 0.85 | -30.00 | 326.75 |
| 2017-02-07 | 2017-02-14 |
CHTR170303P00315000
CHTR170303P00317500
|
6 | 317.50 | 315.00 | 0.90 | -30.00 | 322.32 |
| 2017-02-14 | 2017-02-21 |
CHTR170310P00312500
CHTR170310P00315000
|
6 | 315.00 | 312.50 | 1.05 | 300.000 | 323.48 |
| 2017-02-22 | 2017-03-01 |
CHTR170317P00317500
CHTR170317P00320000
|
6 | 320.00 | 317.50 | 0.90 | 390.00 | 325.81 |
| 2017-03-01 | 2017-03-08 |
CHTR170324P00317500
CHTR170324P00320000
|
6 | 320.00 | 317.50 | 0.90 | 180.00 | 325.35 |
| 2017-03-08 | 2017-03-15 |
CHTR170331P00315000
CHTR170331P00317500
|
5 | 317.50 | 315.00 | 0.80 | 162.500 | 327.32 |
| 2017-03-15 | 2017-03-22 |
CHTR170407P00317500
CHTR170407P00320000
|
5 | 320.00 | 317.50 | 0.80 | -75.00 | 330.65 |
| 2017-03-22 | 2017-03-29 |
CHTR170413P00312500
CHTR170413P00315000
|
5 | 315.00 | 312.50 | 0.70 | 275.000 | 330 |
| 2017-03-30 | 2017-04-06 |
CHTR170421P00320000
CHTR170421P00322500
|
5 | 322.50 | 320.00 | 0.75 | 225.00 | 338.48 |
| 2017-04-10 | 2017-04-17 |
CHTR170428P00322500
CHTR170428P00325000
|
5 | 325.00 | 322.50 | 0.65 | -25.000 | 345.16 |
| 2017-04-18 | 2017-04-25 |
CHTR170512P00320000
CHTR170512P00322500
|
6 | 322.50 | 320.00 | 0.90 | 375.000 | 322 |
| 2017-04-25 | 2017-05-02 |
CHTR170519P00335000
CHTR170519P00337500
|
5 | 337.50 | 335.00 | 0.75 | -325.00 | 315.78 |
| 2017-05-02 | 2017-05-09 |
CHTR170526P00330000
CHTR170526P00332500
|
5 | 332.50 | 330.00 | 0.80 | -425.00 | 337.44 |
| 2017-05-09 | 2017-05-16 |
CHTR170602P00317500
CHTR170602P00320000
|
5 | 320.00 | 317.50 | 0.775 | -162.500 | 353.03 |
| 2017-05-16 | 2017-05-23 |
CHTR170609P00312500
CHTR170609P00315000
|
5 | 315.00 | 312.50 | 0.80 | 200.00 | 332.84 |
| 2017-05-24 | 2017-05-31 |
CHTR170616P00320000
CHTR170616P00322500
|
6 | 322.50 | 320.00 | 0.90 | 165.000 | 340.22 |
| 2017-05-31 | 2017-06-07 |
CHTR170623P00335000
CHTR170623P00337500
|
5 | 337.50 | 335.00 | 0.75 | -100.00 | 330.8 |
| 2017-06-07 | 2017-06-14 |
CHTR170630P00337500
CHTR170630P00340000
|
6 | 340.00 | 337.50 | 0.85 | -270.00 | 336.85 |
| 2017-06-14 | 2017-06-21 |
CHTR170707P00330000
CHTR170707P00332500
|
6 | 332.50 | 330.00 | 1.05 | 90.00 | 332.43 |
| 2017-06-21 | 2017-06-28 |
CHTR170714P00325000
CHTR170714P00327500
|
6 | 327.50 | 325.00 | 0.90 | 291.000 | 342.8 |
| 2017-06-28 | 2017-07-05 |
CHTR170721P00332500
CHTR170721P00335000
|
6 | 335.00 | 332.50 | 1.00 | -60.00 | 350.07 |
| 2017-07-05 | 2017-07-12 |
CHTR170728P00325000
CHTR170728P00327500
|
6 | 327.50 | 325.00 | 1.05 | 60.000 | 370.26 |
| 2017-07-12 | 2017-07-19 |
CHTR170804P00332500
CHTR170804P00335000
|
6 | 335.00 | 332.50 | 1.05 | 150.00 | 384.63 |
| 2017-07-19 | 2017-07-26 |
CHTR170811P00337500
CHTR170811P00340000
|
6 | 340.00 | 337.50 | 0.95 | 90.00 | 394.49 |
| 2017-07-26 | 2017-08-02 |
CHTR170818P00340000
CHTR170818P00342500
|
6 | 342.50 | 340.00 | 0.95 | 315.000 | 392.97 |
| 2017-08-02 | 2017-08-09 |
CHTR170825P00375000
CHTR170825P00377500
|
6 | 377.50 | 375.00 | 1.00 | 300.00 | 388.79 |
| 2017-08-09 | 2017-08-16 |
CHTR170901P00390000
CHTR170901P00392500
|
5 | 392.50 | 390.00 | 0.75 | -25.00 | 392.48 |
| 2017-08-17 | 2017-08-24 |
CHTR170908P00385000
CHTR170908P00387500
|
6 | 387.50 | 385.00 | 0.85 | -180.00 | 392.9 |
| 2017-08-24 | 2017-08-31 |
CHTR170915P00380000
CHTR170915P00382500
|
6 | 382.50 | 380.00 | 0.85 | 330.000 | 369.47 |
| 2017-08-31 | 2017-09-07 |
CHTR170922P00390000
CHTR170922P00392500
|
6 | 392.50 | 390.00 | 0.90 | -120.00 | 360.3 |
| 2017-09-07 | 2017-09-14 |
CHTR170929P00385000
CHTR170929P00387500
|
6 | 387.50 | 385.00 | 1.05 | -450.00 | 363.42 |
| 2017-09-14 | 2017-09-21 |
CHTR171006P00367500
CHTR171006P00370000
|
6 | 370.00 | 367.50 | 0.90 | -690.00 | 367.4 |
| 2017-09-26 | 2017-10-03 |
CHTR171020P00350000
CHTR171020P00352500
|
6 | 352.50 | 350.00 | 0.90 | 330.000 | 350.76 |
| 2017-10-03 | 2017-10-10 |
CHTR171027P00360000
CHTR171027P00362500
|
6 | 362.50 | 360.00 | 1.05 | -180.00 | 319.76 |
| 2017-10-10 | 2017-10-17 |
CHTR171103P00355000
CHTR171103P00357500
|
6 | 357.50 | 355.00 | 0.95 | -150.00 | 335.43 |
| 2017-10-17 | 2017-10-24 |
CHTR171110P00347500
CHTR171110P00350000
|
6 | 350.00 | 347.50 | 1.00 | -360.00 | 338.44 |
| 2017-10-26 | 2017-11-02 |
CHTR171117P00305000
CHTR171117P00310000
|
2 | 310.00 | 305.00 | 1.65 | 170.00 | 341.54 |
| 2017-11-02 | 2017-11-09 |
CHTR171124P00327500
CHTR171124P00330000
|
6 | 330.00 | 327.50 | 0.85 | 90.00 | 328.98 |
| 2017-11-13 | 2017-11-20 |
CHTR171201P00335000
CHTR171201P00337500
|
6 | 337.50 | 335.00 | 0.90 | -180.00 | 336.27 |
| 2017-11-21 | 2017-11-28 |
CHTR171215P00330000
CHTR171215P00332500
|
6 | 332.50 | 330.00 | 0.85 | -780.00 | 322.31 |
| 2017-11-30 | 2017-12-07 |
CHTR171222P00317500
CHTR171222P00320000
|
6 | 320.00 | 317.50 | 1.05 | -30.00 | 338.2 |
| 2017-12-08 | 2017-12-15 |
CHTR171229P00315000
CHTR171229P00317500
|
6 | 317.50 | 315.00 | 0.95 | -15.000 | 335.96 |
| 2017-12-15 | 2017-12-22 |
CHTR180105P00315000
CHTR180105P00317500
|
6 | 317.50 | 315.00 | 1.00 | 405.000 | 350.88 |
| 2017-12-26 | 2018-01-02 |
CHTR180119P00330000
CHTR180119P00332500
|
6 | 332.50 | 330.00 | 1.00 | 435.000 | 366.05 |
| 2018-01-02 | 2018-01-09 |
CHTR180126P00340000
CHTR180126P00342500
|
5 | 342.50 | 340.00 | 0.70 | 100.000 | 377 |
| 2018-01-09 | 2018-01-16 |
CHTR180202P00345000
CHTR180202P00347500
|
6 | 347.50 | 345.00 | 1.00 | 0.00 | 387.5 |
| 2018-01-16 | 2018-01-23 |
CHTR180209P00342500
CHTR180209P00345000
|
5 | 345.00 | 342.50 | 0.75 | 125.00 | 349.43 |
| 2018-01-23 | 2018-01-30 |
CHTR180216P00360000
CHTR180216P00362500
|
6 | 362.50 | 360.00 | 1.05 | -60.00 | 365.66 |
| 2018-02-01 | 2018-02-08 |
CHTR180223P00360000
CHTR180223P00362500
|
6 | 362.50 | 360.00 | 0.85 | -270.00 | 365.06 |
| 2018-02-14 | 2018-02-21 |
CHTR180309P00350000
CHTR180309P00352500
|
6 | 352.50 | 350.00 | 0.90 | 60.00 | 347.59 |
| 2018-02-21 | 2018-02-28 |
CHTR180316P00352500
CHTR180316P00355000
|
6 | 355.00 | 352.50 | 1.00 | -420.00 | 342.17 |
| 2018-03-01 | 2018-03-08 |
CHTR180323P00330000
CHTR180323P00332500
|
5 | 332.50 | 330.00 | 0.75 | 0.00 | 312.39 |
| 2018-03-08 | 2018-03-15 |
CHTR180329P00332500
CHTR180329P00335000
|
6 | 335.00 | 332.50 | 0.85 | 150.00 | 311.22 |
| 2018-03-15 | 2018-03-22 |
CHTR180406P00330000
CHTR180406P00332500
|
6 | 332.50 | 330.00 | 0.90 | -450.00 | 310.67 |
| 2018-03-22 | 2018-03-29 |
CHTR180413P00315000
CHTR180413P00317500
|
6 | 317.50 | 315.00 | 0.95 | -270.00 | 305.91 |
| 2018-03-29 | 2018-04-12 |
CHTR180420P00300000
CHTR180420P00305000
|
3 | 305.00 | 300.00 | 1.75 | -37.500 | 310.94 |
| 2018-04-12 | 2018-04-19 |
CHTR180504P00297500
CHTR180504P00300000
|
5 | 300.00 | 297.50 | 0.80 | -162.500 | 276.07 |
| 2018-04-19 | 2018-04-26 |
CHTR180511P00307500
CHTR180511P00310000
|
6 | 310.00 | 307.50 | 1.00 | -330.00 | 272.81 |
| 2018-04-27 | 2018-05-04 |
CHTR180518P00250000
CHTR180518P00255000
|
2 | 255.00 | 250.00 | 1.425 | 215.000 | 270.17 |
| 2018-05-04 | 2018-05-11 |
CHTR180525P00267500
CHTR180525P00270000
|
6 | 270.00 | 267.50 | 0.95 | -30.00 | 270.2 |
| 2018-05-11 | 2018-05-18 |
CHTR180601P00265000
CHTR180601P00267500
|
6 | 267.50 | 265.00 | 0.95 | -120.00 | 261.87 |
| 2018-05-22 | 2018-05-29 |
CHTR180615P00260000
CHTR180615P00262500
|
6 | 262.50 | 260.00 | 0.85 | -180.00 | 297.2 |
| 2018-05-29 | 2018-06-05 |
CHTR180622P00257500
CHTR180622P00260000
|
6 | 260.00 | 257.50 | 0.85 | 90.00 | 299.3 |
| 2018-06-05 | 2018-06-12 |
CHTR180629P00257500
CHTR180629P00260000
|
5 | 260.00 | 257.50 | 0.80 | 475.00 | 293.21 |
| 2018-06-15 | 2018-06-22 |
CHTR180706P00290000
CHTR180706P00292500
|
6 | 292.50 | 290.00 | 0.95 | 120.000 | 304.43 |
| 2018-06-25 | 2018-07-02 |
CHTR180713P00287500
CHTR180713P00290000
|
6 | 290.00 | 287.50 | 0.85 | 150.00 | 304.84 |
| 2018-07-03 | 2018-07-10 |
CHTR180727P00290000
CHTR180727P00292500
|
5 | 292.50 | 290.00 | 0.70 | 87.500 | 286.29 |
| 2018-07-11 | 2018-07-18 |
CHTR180803P00292500
CHTR180803P00295000
|
6 | 295.00 | 292.50 | 0.90 | -210.00 | 303.66 |
| 2018-07-20 | 2018-07-27 |
CHTR180810P00280000
CHTR180810P00282500
|
6 | 282.50 | 280.00 | 1.00 | -120.00 | 302.45 |
| 2018-07-31 | 2018-08-07 |
CHTR180824P00297500
CHTR180824P00300000
|
6 | 300.00 | 297.50 | 1.05 | -30.00 | 300.67 |
| 2018-08-08 | 2018-08-15 |
CHTR180831P00290000
CHTR180831P00292500
|
6 | 292.50 | 290.00 | 0.85 | -630.00 | 310.4 |
| 2018-08-16 | 2018-08-23 |
CHTR180907P00295000
CHTR180907P00297500
|
5 | 297.50 | 295.00 | 0.80 | -225.00 | 305.19 |
| 2018-08-23 | 2018-08-30 |
CHTR180914P00285000
CHTR180914P00287500
|
6 | 287.50 | 285.00 | 0.90 | 480.000 | 318.13 |
| 2018-08-30 | 2018-09-06 |
CHTR180921P00302500
CHTR180921P00305000
|
5 | 305.00 | 302.50 | 0.80 | -300.00 | 332.59 |
| 2018-09-06 | 2018-09-13 |
CHTR180928P00297500
CHTR180928P00300000
|
6 | 300.00 | 297.50 | 0.90 | 285.000 | 325.88 |
| 2018-09-13 | 2018-09-20 |
CHTR181005P00312500
CHTR181005P00315000
|
6 | 315.00 | 312.50 | 1.00 | 585.000 | 316.04 |
| 2018-09-20 | 2018-09-27 |
CHTR181012P00322500
CHTR181012P00325000
|
6 | 325.00 | 322.50 | 0.85 | 120.00 | 308.74 |
| 2018-09-28 | 2018-10-05 |
CHTR181019P00317500
CHTR181019P00320000
|
5 | 320.00 | 317.50 | 0.80 | -325.00 | 321.34 |
| 2018-10-08 | 2018-10-15 |
CHTR181026P00310000
CHTR181026P00312500
|
6 | 312.50 | 310.00 | 0.95 | -180.00 | 295.01 |
| 2018-10-18 | 2018-10-25 |
CHTR181109P00307500
CHTR181109P00310000
|
5 | 310.00 | 307.50 | 0.75 | 25.00 | 321.11 |
| 2018-10-29 | 2018-11-05 |
CHTR181116P00290000
CHTR181116P00295000
|
2 | 295.00 | 290.00 | 1.65 | 265.000 | 328.54 |
| 2018-11-05 | 2018-11-12 |
CHTR181123P00315000
CHTR181123P00317500
|
5 | 317.50 | 315.00 | 0.75 | -62.500 | 309.43 |
| 2018-11-12 | 2018-11-19 |
CHTR181130P00315000
CHTR181130P00317500
|
6 | 317.50 | 315.00 | 0.90 | 90.00 | 329.2 |
| 2018-11-19 | 2018-11-26 |
CHTR181207P00315000
CHTR181207P00317500
|
6 | 317.50 | 315.00 | 1.00 | -60.00 | 315.7 |
| 2018-11-27 | 2018-12-04 |
CHTR181221P00310000
CHTR181221P00312500
|
6 | 312.50 | 310.00 | 1.00 | 270.00 | 283.93 |
| 2018-12-06 | 2018-12-13 |
CHTR181228P00317500
CHTR181228P00320000
|
6 | 320.00 | 317.50 | 0.85 | -930.00 | 285.08 |
| 2018-12-18 | 2018-12-26 |
CHTR190111P00297500
CHTR190111P00300000
|
5 | 300.00 | 297.50 | 0.80 | -750.00 | 294.54 |
| 2018-12-26 | 2019-01-02 |
CHTR190118P00277500
CHTR190118P00280000
|
6 | 280.00 | 277.50 | 0.90 | 60.00 | 291.4 |
| 2019-01-02 | 2019-01-09 |
CHTR190125P00280000
CHTR190125P00282500
|
6 | 282.50 | 280.00 | 1.00 | 345.000 | 291.41 |
| 2019-01-09 | 2019-01-16 |
CHTR190201P00287500
CHTR190201P00290000
|
6 | 290.00 | 287.50 | 0.95 | -180.00 | 340.95 |
| 2019-01-16 | 2019-01-23 |
CHTR190208P00285000
CHTR190208P00287500
|
5 | 287.50 | 285.00 | 0.80 | -200.00 | 344.16 |
| 2019-01-23 | 2019-01-30 |
CHTR190215P00275000
CHTR190215P00277500
|
5 | 277.50 | 275.00 | 0.70 | 100.00 | 349.06 |
| 2019-01-30 | 2019-02-06 |
CHTR190222P00280000
CHTR190222P00282500
|
6 | 282.5 | 280 | 0.85 | 495.000 | 350.08 |
| 2019-02-07 | 2019-02-14 |
CHTR190301P00337500
CHTR190301P00340000
|
5 | 340.00 | 337.50 | 0.75 | -225.00 | 346.58 |
| 2019-02-20 | 2019-02-27 |
CHTR190315P00342500
CHTR190315P00345000
|
6 | 345.00 | 342.50 | 1.05 | 90.00 | 355.92 |
| 2019-02-27 | 2019-03-06 |
CHTR190322P00337500
CHTR190322P00340000
|
5 | 340.00 | 337.50 | 0.75 | -300.00 | 360.78 |
| 2019-03-06 | 2019-03-13 |
CHTR190329P00332500
CHTR190329P00335000
|
5 | 335.00 | 332.50 | 0.80 | 200.000 | 346.91 |
| 2019-03-13 | 2019-03-20 |
CHTR190405P00340000
CHTR190405P00342500
|
5 | 342.50 | 340.00 | 0.75 | 312.500 | 351.44 |
| 2019-03-20 | 2019-03-27 |
CHTR190412P00355000
CHTR190412P00357500
|
6 | 357.50 | 355.00 | 0.85 | -30.00 | 356.05 |
| 2019-03-27 | 2019-04-03 |
CHTR190418P00347500
CHTR190418P00350000
|
6 | 350.00 | 347.50 | 0.85 | -330.00 | 359.37 |
| 2019-04-03 | 2019-04-10 |
CHTR190426P00337500
CHTR190426P00340000
|
5 | 340.00 | 337.50 | 0.80 | 237.500 | 370.15 |
| 2019-04-10 | 2019-04-17 |
CHTR190503P00345000
CHTR190503P00347500
|
5 | 347.50 | 345.00 | 0.80 | 50.00 | 377.68 |
| 2019-04-17 | 2019-04-24 |
CHTR190510P00352500
CHTR190510P00355000
|
6 | 355.00 | 352.50 | 1.05 | 120.00 | 377.89 |
| 2019-04-24 | 2019-05-01 |
CHTR190517P00350000
CHTR190517P00352500
|
5 | 352.50 | 350.00 | 0.80 | 337.500 | 386.41 |
| 2019-05-01 | 2019-05-08 |
CHTR190524P00362500
CHTR190524P00365000
|
5 | 365.00 | 362.50 | 0.75 | 37.500 | 375 |
| 2019-05-08 | 2019-05-15 |
CHTR190531P00365000
CHTR190531P00367500
|
6 | 367.50 | 365.00 | 0.85 | 195.000 | 376.8 |
| 2019-05-15 | 2019-05-22 |
CHTR190607P00370000
CHTR190607P00372500
|
6 | 372.50 | 370.00 | 0.85 | 90.00 | 394.04 |
| 2019-05-22 | 2019-05-29 |
CHTR190614P00370000
CHTR190614P00372500
|
5 | 372.50 | 370.00 | 0.80 | -150.00 | 392.08 |
| 2019-05-29 | 2019-06-05 |
CHTR190621P00367500
CHTR190621P00370000
|
6 | 370.00 | 367.50 | 0.95 | 495.000 | 394.69 |
| 2019-06-07 | 2019-06-14 |
CHTR190628P00387500
CHTR190628P00390000
|
5 | 390.00 | 387.50 | 0.75 | 50.00 | 395.18 |
| 2019-06-18 | 2019-06-25 |
CHTR190712P00387500
CHTR190712P00390000
|
6 | 390.00 | 387.50 | 1.00 | 30.00 | 414.31 |
| 2019-06-25 | 2019-07-02 |
CHTR190719P00382500
CHTR190719P00385000
|
5 | 385.00 | 382.50 | 0.80 | 0.00 | 409.79 |
| 2019-07-02 | 2019-07-09 |
CHTR190726P00390000
CHTR190726P00392500
|
6 | 392.50 | 390.00 | 1.00 | 360.00 | 398.79 |
| 2019-07-11 | 2019-07-18 |
CHTR190802P00400000
CHTR190802P00402500
|
6 | 402.50 | 400.00 | 1.00 | 270.00 | 384.66 |
| 2019-07-19 | 2019-07-26 |
CHTR190809P00400000
CHTR190809P00402500
|
6 | 402.50 | 400.00 | 0.95 | -420.00 | 379.57 |
| 2019-07-26 | 2019-08-02 |
CHTR190816P00392500
CHTR190816P00395000
|
5 | 395.00 | 392.50 | 0.80 | -275.00 | 384.51 |
| 2019-08-02 | 2019-08-09 |
CHTR190823P00377500
CHTR190823P00380000
|
6 | 380.00 | 377.50 | 0.90 | -30.00 | 385.51 |
| 2019-08-09 | 2019-08-16 |
CHTR190830P00372500
CHTR190830P00375000
|
6 | 375.00 | 372.50 | 0.90 | 300.000 | 409.59 |
| 2019-08-19 | 2019-08-26 |
CHTR190906P00380000
CHTR190906P00382500
|
5 | 382.50 | 380.00 | 0.70 | 325.00 | 425.72 |
| 2019-08-26 | 2019-09-04 |
CHTR190913P00390000
CHTR190913P00392500
|
6 | 392.50 | 390.00 | 0.95 | 555.000 | 425.52 |
| 2019-09-04 | 2019-09-11 |
CHTR190927P00410000
CHTR190927P00412500
|
5 | 412.50 | 410.00 | 0.70 | 87.500 | 406.21 |
| 2019-09-11 | 2019-09-18 |
CHTR191004P00417500
CHTR191004P00420000
|
6 | 420.00 | 417.50 | 0.85 | 180.00 | 427.72 |
| 2019-09-19 | 2019-09-26 |
CHTR191011P00420000
CHTR191011P00422500
|
6 | 422.50 | 420.00 | 1.05 | -630.00 | 423.16 |
| 2019-09-26 | 2019-10-03 |
CHTR191018P00402500
CHTR191018P00405000
|
5 | 405.00 | 402.50 | 0.75 | 150.000 | 440.05 |
| 2019-10-04 | 2019-10-11 |
CHTR191025P00417500
CHTR191025P00420000
|
5 | 420.00 | 417.50 | 0.80 | -25.00 | 462.19 |
| 2019-10-11 | 2019-10-18 |
CHTR191101P00412500
CHTR191101P00415000
|
5 | 415.00 | 412.50 | 0.80 | 312.500 | 476.48 |
| 2019-10-18 | 2019-10-25 |
CHTR191108P00430000
CHTR191108P00432500
|
6 | 432.50 | 430.00 | 0.90 | 435.000 | 469.75 |
| 2019-10-25 | 2019-11-01 |
CHTR191115P00455000
CHTR191115P00457500
|
6 | 457.50 | 455.00 | 0.90 | 165.000 | 475.6 |
| 2019-11-06 | 2019-11-13 |
CHTR191129P00460000
CHTR191129P00462500
|
6 | 462.50 | 460.00 | 0.90 | 450.000 | 470.01 |
| 2019-11-14 | 2019-11-21 |
CHTR191206P00472500
CHTR191206P00475000
|
6 | 475.00 | 472.50 | 1.05 | 30.00 | 467.85 |
| 2019-11-21 | 2019-11-29 |
CHTR191213P00465000
CHTR191213P00467500
|
5 | 467.50 | 465.00 | 0.75 | -50.00 | 475.27 |
| 2019-11-29 | 2019-12-06 |
CHTR191220P00462500
CHTR191220P00465000
|
5 | 465.00 | 462.50 | 0.80 | -100.00 | 476.22 |
| 2019-12-06 | 2019-12-13 |
CHTR191227P00460000
CHTR191227P00462500
|
6 | 462.50 | 460.00 | 0.85 | 315.000 | 483.69 |
| 2019-12-13 | 2019-12-20 |
CHTR200103P00467500
CHTR200103P00470000
|
5 | 470.00 | 467.50 | 0.70 | 62.500 | 494.47 |
| 2019-12-20 | 2019-12-27 |
CHTR200110P00467500
CHTR200110P00470000
|
5 | 470.00 | 467.50 | 0.80 | 150.000 | 505.03 |
| 2019-12-27 | 2020-01-03 |
CHTR200117P00475000
CHTR200117P00477500
|
5 | 477.50 | 475.00 | 0.75 | -62.500 | 502.73 |
| 2020-01-06 | 2020-01-13 |
CHTR200124P00490000
CHTR200124P00492500
|
5 | 492.50 | 490.00 | 0.80 | 200.000 | 504.67 |
| 2020-01-13 | 2020-01-21 |
CHTR200131P00500000
CHTR200131P00502500
|
6 | 502.50 | 500.00 | 0.95 | -60.00 | 517.46 |
| 2020-01-22 | 2020-01-29 |
CHTR200214P00500000
CHTR200214P00502500
|
6 | 502.50 | 500.00 | 1.05 | -300.00 | 534.89 |
| 2020-01-29 | 2020-02-05 |
CHTR200221P00480000
CHTR200221P00482500
|
5 | 482.50 | 480.00 | 0.80 | 325.00 | 535.34 |
| 2020-02-06 | 2020-02-13 |
CHTR200228P00517500
CHTR200228P00520000
|
5 | 520.00 | 517.50 | 0.80 | 225.00 | 493.17 |
| 2020-02-13 | 2020-02-20 |
CHTR200306P00525000
CHTR200306P00527500
|
5 | 527.50 | 525.00 | 0.75 | -200.00 | 496.72 |
| 2020-02-21 | 2020-02-28 |
CHTR200313P00525000
CHTR200313P00527500
|
6 | 527.50 | 525.00 | 1.05 | -690.00 | 454.19 |
| 2020-02-28 | 2020-03-06 |
CHTR200320P00475000
CHTR200320P00480000
|
3 | 480.00 | 475.00 | 2.00 | 165.00 | 371.7 |
| 2020-03-06 | 2020-03-13 |
CHTR200327P00480000
CHTR200327P00485000
|
3 | 485.00 | 480.00 | 1.90 | -420.00 | 439.7 |
| 2020-03-20 | 2020-03-27 |
CHTR200409P00355000
CHTR200409P00360000
|
3 | 360.00 | 355.00 | 1.80 | 397.500 | 466.64 |
| 2020-03-27 | 2020-04-03 |
CHTR200417P00420000
CHTR200417P00425000
|
3 | 425.00 | 420.00 | 1.90 | -330.00 | 499.42 |
| 2020-04-07 | 2020-04-14 |
CHTR200501P00435000
CHTR200501P00437500
|
6 | 437.50 | 435.00 | 0.90 | 180.00 | 509.64 |
| 2020-04-15 | 2020-04-22 |
CHTR200508P00480000
CHTR200508P00482500
|
6 | 482.50 | 480.00 | 0.85 | 150.00 | 515.28 |
| 2020-04-24 | 2020-05-01 |
CHTR200515P00490000
CHTR200515P00495000
|
2 | 495.00 | 490.00 | 1.50 | 10.00 | 503.39 |
| 2020-05-05 | 2020-05-12 |
CHTR200529P00495000
CHTR200529P00500000
|
3 | 500.00 | 495.00 | 2.00 | -90.00 | 544 |
| 2020-05-12 | 2020-05-19 |
CHTR200605P00485000
CHTR200605P00490000
|
3 | 490.00 | 485.00 | 1.70 | 450.00 | 530.72 |
| 2020-05-19 | 2020-05-26 |
CHTR200612P00505000
CHTR200612P00510000
|
2 | 510.00 | 505.00 | 1.55 | -30.00 | 522.57 |
| 2020-05-28 | 2020-06-04 |
CHTR200619P00520000
CHTR200619P00525000
|
3 | 525.00 | 520.00 | 1.70 | 255.00 | 536.67 |
| 2020-06-05 | 2020-06-12 |
CHTR200626P00515000
CHTR200626P00520000
|
2 | 520.00 | 515.00 | 1.35 | -110.00 | 502.27 |
| 2020-06-12 | 2020-06-19 |
CHTR200702P00505000
CHTR200702P00510000
|
2 | 510.00 | 505.00 | 1.65 | 120.00 | 517.69 |
| 2020-06-19 | 2020-06-26 |
CHTR200710P00520000
CHTR200710P00525000
|
2 | 525.00 | 520.00 | 1.60 | -520.00 | 537.92 |
| 2020-06-26 | 2020-07-06 |
CHTR200717P00485000
CHTR200717P00490000
|
2 | 490.00 | 485.00 | 1.30 | 265.000 | 564.66 |
| 2020-07-08 | 2020-07-15 |
CHTR200731P00510000
CHTR200731P00515000
|
3 | 515.00 | 510.00 | 2.05 | 120.00 | 580 |
| 2020-07-15 | 2020-07-22 |
CHTR200807P00535000
CHTR200807P00540000
|
3 | 540.00 | 535.00 | 1.70 | 135.00 | 601.87 |
| 2020-07-22 | 2020-07-29 |
CHTR200814P00550000
CHTR200814P00555000
|
3 | 555.00 | 550.00 | 1.90 | 30.00 | 604.99 |
| 2020-07-29 | 2020-08-05 |
CHTR200821P00550000
CHTR200821P00555000
|
3 | 555.00 | 550.00 | 1.95 | 240.00 | 613.96 |
| 2020-08-05 | 2020-08-12 |
CHTR200828P00585000
CHTR200828P00590000
|
2 | 590.00 | 585.00 | 1.50 | -40.00 | 615.64 |
| 2020-08-12 | 2020-08-19 |
CHTR200904P00585000
CHTR200904P00590000
|
3 | 590.00 | 585.00 | 1.70 | 180.00 | 604.02 |
| 2020-08-19 | 2020-08-26 |
CHTR200911P00595000
CHTR200911P00600000
|
2 | 600.00 | 595.00 | 1.55 | -215.000 | 601.52 |
| 2020-08-26 | 2020-09-02 |
CHTR200918P00600000
CHTR200918P00605000
|
2 | 605.00 | 600.00 | 1.50 | 40.00 | 625.25 |
| 2020-09-08 | 2020-09-15 |
CHTR201002P00580000
CHTR201002P00585000
|
2 | 585.00 | 580.00 | 1.40 | 80.00 | 620.23 |
| 2020-09-15 | 2020-09-22 |
CHTR201009P00605000
CHTR201009P00610000
|
3 | 610.00 | 605.00 | 1.80 | 285.00 | 635.64 |
| 2020-09-22 | 2020-09-29 |
CHTR201016P00615000
CHTR201016P00620000
|
2 | 620.00 | 615.00 | 1.60 | 80.00 | 633.92 |
| 2020-10-02 | 2020-10-09 |
CHTR201023P00607500
CHTR201023P00610000
|
6 | 610.00 | 607.50 | 0.90 | 300.000 | 593.28 |
| 2020-10-16 | 2020-10-23 |
CHTR201106P00620000
CHTR201106P00622500
|
6 | 622.50 | 620.00 | 0.85 | -1500.00 | 644.49 |
| 2020-10-23 | 2020-10-30 |
CHTR201113P00575000
CHTR201113P00580000
|
2 | 580.00 | 575.00 | 1.55 | -90.00 | 647.19 |
| 2020-10-30 | 2020-11-06 |
CHTR201120P00585000
CHTR201120P00590000
|
3 | 590.00 | 585.00 | 1.80 | 547.500 | 655.41 |
| 2020-11-10 | 2020-11-17 |
CHTR201204P00610000
CHTR201204P00615000
|
2 | 615.00 | 610.00 | 1.65 | 210.00 | 670.74 |
| 2020-11-17 | 2020-11-24 |
CHTR201211P00627500
CHTR201211P00630000
|
6 | 630.00 | 627.50 | 0.85 | -150.00 | 651.76 |
| 2020-12-03 | 2020-12-10 |
CHTR201224P00657500
CHTR201224P00660000
|
5 | 660.00 | 657.50 | 0.70 | -925.00 | 656.49 |
| 2020-12-11 | 2020-12-18 |
CHTR201231P00640000
CHTR201231P00642500
|
5 | 642.50 | 640.00 | 0.75 | -150.00 | 661.55 |
| 2020-12-22 | 2020-12-29 |
CHTR210115P00625000
CHTR210115P00630000
|
2 | 630.00 | 625.00 | 1.50 | 135.000 | 628.91 |
| 2020-12-30 | 2021-01-06 |
CHTR210122P00642500
CHTR210122P00645000
|
6 | 645.00 | 642.50 | 0.95 | 180.00 | 646.69 |
| 2021-01-13 | 2021-01-20 |
CHTR210205P00602500
CHTR210205P00605000
|
5 | 605.00 | 602.50 | 0.75 | 175.00 | 617.65 |
| 2021-01-25 | 2021-02-01 |
CHTR210212P00637500
CHTR210212P00640000
|
6 | 640.00 | 637.50 | 1.05 | -480.00 | 613.45 |
| 2021-02-04 | 2021-02-11 |
CHTR210226P00607500
CHTR210226P00610000
|
6 | 610.00 | 607.50 | 1.00 | 300.00 | 613.42 |
| 2021-02-12 | 2021-02-19 |
CHTR210305P00600000
CHTR210305P00602500
|
6 | 602.50 | 600.00 | 1.00 | -180.00 | 624.03 |
| 2021-02-23 | 2021-03-02 |
CHTR210319P00585000
CHTR210319P00590000
|
2 | 590.00 | 585.00 | 1.60 | 70.00 | 629.74 |
| 2021-03-04 | 2021-03-11 |
CHTR210326P00592500
CHTR210326P00595000
|
6 | 595.00 | 592.50 | 0.85 | -1440.00 | 631.75 |
| 2021-03-11 | 2021-03-18 |
CHTR210401P00610000
CHTR210401P00612500
|
6 | 612.50 | 610.00 | 0.85 | -270.00 | 608.58 |
| 2021-03-19 | 2021-03-26 |
CHTR210409P00617500
CHTR210409P00620000
|
5 | 620.00 | 617.50 | 0.75 | 100.00 | 614.24 |
| 2021-03-29 | 2021-04-05 |
CHTR210416P00620000
CHTR210416P00625000
|
3 | 625.00 | 620.00 | 1.95 | -465.00 | 644.37 |
| 2021-04-05 | 2021-04-12 |
CHTR210423P00592500
CHTR210423P00595000
|
5 | 595.00 | 592.50 | 0.70 | 187.500 | 657.54 |
| 2021-04-12 | 2021-04-19 |
CHTR210430P00605000
CHTR210430P00607500
|
6 | 607.50 | 605.00 | 1.05 | -435.000 | 673.45 |
| 2021-04-19 | 2021-04-26 |
CHTR210507P00630000
CHTR210507P00632500
|
5 | 632.50 | 630.00 | 0.75 | 525.00 | 693.44 |
| 2021-04-26 | 2021-05-03 |
CHTR210514P00637500
CHTR210514P00640000
|
6 | 640.00 | 637.50 | 1.00 | 600.000 | 710.4 |
| 2021-05-04 | 2021-05-11 |
CHTR210528P00660000
CHTR210528P00662500
|
5 | 662.50 | 660.00 | 0.80 | -375.00 | 694.53 |
| 2021-05-14 | 2021-05-21 |
CHTR210604P00697500
CHTR210604P00700000
|
6 | 700.00 | 697.50 | 0.90 | -120.00 | 682.65 |
| 2021-05-25 | 2021-06-01 |
CHTR210618P00680000
CHTR210618P00685000
|
3 | 685.00 | 680.00 | 1.75 | -105.00 | 685.6 |
| 2021-06-02 | 2021-06-09 |
CHTR210625P00670000
CHTR210625P00672500
|
6 | 672.50 | 670.00 | 1.05 | 540.00 | 721.29 |
| 2021-06-17 | 2021-06-24 |
CHTR210709P00680000
CHTR210709P00682500
|
6 | 682.50 | 680.00 | 0.95 | 405.000 | 736.47 |
| 2021-06-24 | 2021-07-01 |
CHTR210716P00695000
CHTR210716P00700000
|
2 | 700.00 | 695.00 | 1.50 | 50.00 | 709.99 |
| 2021-07-01 | 2021-07-08 |
CHTR210723P00710000
CHTR210723P00712500
|
6 | 712.50 | 710.00 | 1.00 | 555.000 | 726.81 |
| 2021-07-12 | 2021-07-19 |
CHTR210730P00705000
CHTR210730P00707500
|
5 | 707.50 | 705.00 | 0.75 | 525.00 | 744.05 |
| 2021-07-19 | 2021-07-26 |
CHTR210806P00697500
CHTR210806P00700000
|
5 | 700.00 | 697.50 | 0.75 | -75.00 | 770.09 |
| 2021-07-27 | 2021-08-03 |
CHTR210820P00710000
CHTR210820P00715000
|
3 | 715.00 | 710.00 | 1.85 | 645.000 | 794.09 |
| 2021-08-03 | 2021-08-10 |
CHTR210827P00750000
CHTR210827P00760000
|
1 | 760.00 | 750.00 | 3.75 | 190.00 | 807.18 |
| 2021-08-11 | 2021-08-18 |
CHTR210903P00750000
CHTR210903P00760000
|
1 | 760.00 | 750.00 | 2.50 | 7.500 | 811.33 |
| 2021-08-18 | 2021-08-25 |
CHTR210910P00760000
CHTR210910P00770000
|
1 | 770.00 | 760.00 | 2.95 | 297.500 | 787.12 |
| 2021-08-25 | 2021-09-01 |
CHTR210917P00780000
CHTR210917P00785000
|
2 | 785.00 | 780.00 | 1.60 | 125.000 | 763.48 |
| 2021-09-02 | 2021-09-09 |
CHTR210924P00800000
CHTR210924P00810000
|
1 | 810.00 | 800.00 | 3.05 | -445.00 | 739.17 |
| 2021-09-14 | 2021-09-21 |
CHTR211008P00740000
CHTR211008P00750000
|
1 | 750.00 | 740.00 | 3.15 | -110.00 | 706.13 |
| 2021-09-21 | 2021-09-28 |
CHTR211015P00730000
CHTR211015P00735000
|
2 | 735.00 | 730.00 | 1.60 | -290.00 | 699.03 |
| 2021-09-28 | 2021-10-05 |
CHTR211022P00700000
CHTR211022P00710000
|
1 | 710.00 | 700.00 | 2.80 | 202.500 | 730.93 |
| 2021-10-05 | 2021-10-12 |
CHTR211029P00720000
CHTR211029P00730000
|
1 | 730.00 | 720.00 | 2.95 | -575.00 | 674.89 |
| 2021-10-14 | 2021-10-21 |
CHTR211105P00680000
CHTR211105P00690000
|
1 | 690.00 | 680.00 | 3.40 | 190.00 | 689.32 |
| 2021-10-21 | 2021-10-28 |
CHTR211112P00710000
CHTR211112P00720000
|
1 | 720.00 | 710.00 | 2.90 | -365.00 | 689.35 |
| 2021-10-28 | 2021-11-04 |
CHTR211119P00685000
CHTR211119P00690000
|
3 | 690.00 | 685.00 | 1.70 | 195.00 | 682.34 |
| 2021-11-05 | 2021-11-12 |
CHTR211126P00670000
CHTR211126P00680000
|
1 | 680.00 | 670.00 | 3.70 | 110.00 | 672.87 |
| 2021-11-12 | 2021-11-19 |
CHTR211203P00670000
CHTR211203P00680000
|
1 | 680.00 | 670.00 | 2.90 | -250.00 | 679.3 |
| 2021-11-19 | 2021-11-26 |
CHTR211210P00660000
CHTR211210P00670000
|
1 | 670.00 | 660.00 | 3.00 | -15.00 | 610.89 |
| 2021-11-26 | 2021-12-03 |
CHTR211217P00655000
CHTR211217P00660000
|
2 | 660.00 | 655.00 | 1.40 | 30.00 | 650 |
| 2021-12-03 | 2021-12-10 |
CHTR211223P00650000
CHTR211223P00660000
|
1 | 660.00 | 650.00 | 2.80 | -655.00 | 648.3 |
| 2021-12-10 | 2021-12-17 |
CHTR211231P00590000
CHTR211231P00600000
|
1 | 600.00 | 590.00 | 3.40 | 265.000 | 651.97 |
| 2021-12-17 | 2021-12-27 |
CHTR220107P00620000
CHTR220107P00630000
|
1 | 630.00 | 620.00 | 3.45 | 260.00 | 610.49 |
| 2021-12-27 | 2022-01-03 |
CHTR220114P00635000
CHTR220114P00640000
|
3 | 640.00 | 635.00 | 1.80 | 165.00 | 607.69 |
| 2022-01-03 | 2022-01-10 |
CHTR220121P00630000
CHTR220121P00635000
|
2 | 635.00 | 630.00 | 1.60 | -750.00 | 569.69 |
| 2022-01-10 | 2022-01-18 |
CHTR220128P00590000
CHTR220128P00595000
|
2 | 595.00 | 590.00 | 1.60 | -340.00 | 590.47 |
| 2022-01-18 | 2022-01-25 |
CHTR220211P00560000
CHTR220211P00570000
|
1 | 570.00 | 560.00 | 3.00 | -295.00 | 604.73 |
| 2022-01-25 | 2022-02-01 |
CHTR220218P00545000
CHTR220218P00550000
|
3 | 550.00 | 545.00 | 1.70 | 660.000 | 596.83 |
| 2022-02-02 | 2022-02-09 |
CHTR220225P00580000
CHTR220225P00590000
|
1 | 590.00 | 580.00 | 3.25 | 122.500 | 601.16 |
| 2022-02-11 | 2022-02-18 |
CHTR220304P00580000
CHTR220304P00590000
|
1 | 590.00 | 580.00 | 3.50 | 5.00 | 549.93 |
| 2022-02-18 | 2022-02-25 |
CHTR220311P00570000
CHTR220311P00580000
|
1 | 580.00 | 570.00 | 3.00 | 60.00 | 559.29 |
| 2022-02-25 | 2022-03-04 |
CHTR220318P00585000
CHTR220318P00590000
|
3 | 590.00 | 585.00 | 2.10 | -615.00 | 577.32 |
| 2022-03-04 | 2022-03-11 |
CHTR220325P00520000
CHTR220325P00530000
|
1 | 530.00 | 520.00 | 2.70 | 90.00 | 558.26 |
| 2022-03-11 | 2022-03-18 |
CHTR220401P00530000
CHTR220401P00540000
|
1 | 540.00 | 530.00 | 2.85 | 190.000 | 561.68 |
| 2022-03-21 | 2022-03-28 |
CHTR220414P00550000
CHTR220414P00555000
|
2 | 555.00 | 550.00 | 1.60 | 50.00 | 555.32 |
| 2022-03-29 | 2022-04-05 |
CHTR220422P00550000
CHTR220422P00560000
|
1 | 560.00 | 550.00 | 2.80 | -130.00 | 511.37 |
| 2022-04-05 | 2022-04-12 |
CHTR220429P00530000
CHTR220429P00540000
|
1 | 540.00 | 530.00 | 2.80 | -60.00 | 428.49 |
| 2022-04-12 | 2022-04-19 |
CHTR220506P00530000
CHTR220506P00535000
|
3 | 535.00 | 530.00 | 1.80 | 75.00 | 459.77 |
| 2022-04-21 | 2022-04-28 |
CHTR220513P00500000
CHTR220513P00505000
|
3 | 505.00 | 500.00 | 1.80 | -420.00 | 471.39 |
| 2022-04-29 | 2022-05-06 |
CHTR220520P00410000
CHTR220520P00415000
|
3 | 415.00 | 410.00 | 1.90 | 390.000 | 479.03 |
| 2022-05-09 | 2022-05-16 |
CHTR220527P00445000
CHTR220527P00450000
|
2 | 450.00 | 445.00 | 1.50 | -150.00 | 509.94 |
| 2022-05-17 | 2022-05-24 |
CHTR220610P00455000
CHTR220610P00460000
|
2 | 460.00 | 455.00 | 1.50 | 130.00 | 474.19 |
| 2022-05-24 | 2022-05-31 |
CHTR220617P00460000
CHTR220617P00465000
|
2 | 465.00 | 460.00 | 1.60 | 195.000 | 441.96 |
| 2022-06-02 | 2022-06-09 |
CHTR220624P00485000
CHTR220624P00490000
|
3 | 490.00 | 485.00 | 1.85 | -270.00 | 463.12 |
| 2022-06-09 | 2022-06-16 |
CHTR220701P00465000
CHTR220701P00470000
|
2 | 470.00 | 465.00 | 1.60 | -500.00 | 480.92 |
| 2022-06-16 | 2022-06-23 |
CHTR220708P00400000
CHTR220708P00405000
|
3 | 405.00 | 400.00 | 1.85 | 450.000 | 463.55 |
| 2022-06-24 | 2022-07-01 |
CHTR220715P00450000
CHTR220715P00455000
|
3 | 455.00 | 450.00 | 1.90 | 420.00 | 476.6 |
| 2022-07-01 | 2022-07-08 |
CHTR220722P00465000
CHTR220722P00470000
|
3 | 470.00 | 465.00 | 1.75 | -315.00 | 485.7 |
| 2022-07-11 | 2022-07-18 |
CHTR220729P00440000
CHTR220729P00442500
|
5 | 442.50 | 440.00 | 0.70 | -50.00 | 432.1 |
| 2022-07-21 | 2022-07-28 |
CHTR220812P00475000
CHTR220812P00480000
|
3 | 480.00 | 475.00 | 1.80 | -855.00 | 478.12 |
| 2022-07-28 | 2022-08-04 |
CHTR220819P00420000
CHTR220819P00425000
|
3 | 425.00 | 420.00 | 1.95 | 390.000 | 454.46 |
| 2022-08-05 | 2022-08-12 |
CHTR220826P00450000
CHTR220826P00455000
|
3 | 455.00 | 450.00 | 1.75 | 292.500 | 425.77 |
| 2022-08-12 | 2022-08-19 |
CHTR220902P00465000
CHTR220902P00470000
|
3 | 470.00 | 465.00 | 1.75 | -570.00 | 407.14 |
| 2022-08-22 | 2022-08-29 |
CHTR220909P00425000
CHTR220909P00430000
|
2 | 430.00 | 425.00 | 1.55 | -240.00 | 405.91 |
| 2022-08-29 | 2022-09-06 |
CHTR220916P00405000
CHTR220916P00410000
|
3 | 410.00 | 405.00 | 1.75 | -465.00 | 377.58 |
| 2022-09-06 | 2022-09-13 |
CHTR220930P00380000
CHTR220930P00385000
|
2 | 385.00 | 380.00 | 1.60 | -40.00 | 303.35 |
| 2022-09-14 | 2022-09-21 |
CHTR221007P00370000
CHTR221007P00375000
|
2 | 375.00 | 370.00 | 1.50 | -490.00 | 312.53 |
| 2022-09-22 | 2022-09-29 |
CHTR221014P00320000
CHTR221014P00325000
|
3 | 325.00 | 320.00 | 1.80 | -435.00 | 323.31 |
| 2022-09-29 | 2022-10-06 |
CHTR221021P00290000
CHTR221021P00300000
|
1 | 300.00 | 290.00 | 3.25 | 152.500 | 330.4 |
| 2022-10-06 | 2022-10-13 |
CHTR221028P00310000
CHTR221028P00315000
|
3 | 315.00 | 310.00 | 1.85 | -15.00 | 368.24 |
| 2022-10-13 | 2022-10-20 |
CHTR221104P00310000
CHTR221104P00315000
|
2 | 315.00 | 310.00 | 1.65 | 60.00 | 348.82 |
| 2022-10-20 | 2022-10-27 |
CHTR221111P00315000
CHTR221111P00320000
|
3 | 320.00 | 315.00 | 1.95 | -615.00 | 394.4 |
| 2022-11-01 | 2022-11-08 |
CHTR221125P00345000
CHTR221125P00350000
|
3 | 350.00 | 345.00 | 2.00 | -210.00 | 390.11 |
| 2022-11-08 | 2022-11-15 |
CHTR221202P00340000
CHTR221202P00345000
|
2 | 345.00 | 340.00 | 1.65 | 255.000 | 392.69 |
| 2022-11-17 | 2022-11-25 |
CHTR221209P00370000
CHTR221209P00375000
|
3 | 375.00 | 370.00 | 1.95 | 225.00 | 380.57 |
| 2022-11-25 | 2022-12-02 |
CHTR221216P00375000
CHTR221216P00380000
|
2 | 380.00 | 375.00 | 1.60 | -20.00 | 304.96 |
| 2022-12-02 | 2022-12-09 |
CHTR221223P00380000
CHTR221223P00385000
|
2 | 385.00 | 380.00 | 1.50 | -170.00 | 333.92 |
| 2022-12-09 | 2022-12-16 |
CHTR221230P00365000
CHTR221230P00370000
|
3 | 370.00 | 365.00 | 1.85 | -945.00 | 339.1 |
| 2022-12-16 | 2022-12-23 |
CHTR230106P00290000
CHTR230106P00295000
|
2 | 295.00 | 290.00 | 1.55 | 205.000 | 367.73 |
| 2022-12-23 | 2022-12-30 |
CHTR230113P00320000
CHTR230113P00325000
|
3 | 325.00 | 320.00 | 2.00 | 435.00 | 388.47 |
| 2022-12-30 | 2023-01-06 |
CHTR230120P00330000
CHTR230120P00332500
|
6 | 332.50 | 330.00 | 1.05 | 30.000 | 396.11 |
| 2023-01-12 | 2023-01-19 |
CHTR230203P00370000
CHTR230203P00375000
|
3 | 375.00 | 370.00 | 1.95 | 30.00 | 406.3 |
| 2023-01-24 | 2023-01-31 |
CHTR230217P00380000
CHTR230217P00382500
|
6 | 382.50 | 380.00 | 0.90 | -60.00 | 395.62 |
| 2023-02-03 | 2023-02-10 |
CHTR230224P00395000
CHTR230224P00400000
|
3 | 400.00 | 395.00 | 2.20 | -45.00 | 374.81 |
| 2023-02-14 | 2023-02-21 |
CHTR230310P00385000
CHTR230310P00390000
|
2 | 390.00 | 385.00 | 1.45 | -390.00 | 329.49 |
| 2023-02-22 | 2023-03-01 |
CHTR230317P00372500
CHTR230317P00375000
|
5 | 375.00 | 372.50 | 0.80 | -575.00 | 350.01 |
| 2023-03-01 | 2023-03-08 |
CHTR230324P00350000
CHTR230324P00355000
|
2 | 355.00 | 350.00 | 1.45 | -70.00 | 343.95 |
| 2023-03-09 | 2023-03-16 |
CHTR230331P00330000
CHTR230331P00335000
|
3 | 335.00 | 330.00 | 1.85 | 0.00 | 357.61 |
| 2023-03-16 | 2023-03-23 |
CHTR230406P00335000
CHTR230406P00340000
|
2 | 340.00 | 335.00 | 1.65 | -80.00 | 350.27 |
| 2023-03-24 | 2023-03-31 |
CHTR230414P00330000
CHTR230414P00335000
|
2 | 335.00 | 330.00 | 1.45 | 200.00 | 341.5 |
| 2023-03-31 | 2023-04-10 |
CHTR230421P00350000
CHTR230421P00352500
|
6 | 352.50 | 350.00 | 0.95 | -30.00 | 332.71 |
| 2023-04-10 | 2023-04-17 |
CHTR230428P00340000
CHTR230428P00345000
|
3 | 345.00 | 340.00 | 1.85 | -60.00 | 368.7 |
| 2023-04-17 | 2023-04-24 |
CHTR230505P00335000
CHTR230505P00337500
|
6 | 337.50 | 335.00 | 0.95 | -180.00 | 350.85 |
| 2023-04-24 | 2023-05-01 |
CHTR230512P00315000
CHTR230512P00320000
|
3 | 320.00 | 315.00 | 1.70 | 472.500 | 338.09 |
| 2023-05-01 | 2023-05-08 |
CHTR230519P00357500
CHTR230519P00360000
|
6 | 360.00 | 357.50 | 0.90 | -390.00 | 340.4 |
| 2023-05-08 | 2023-05-15 |
CHTR230526P00340000
CHTR230526P00345000
|
2 | 345.00 | 340.00 | 1.45 | -160.00 | 330.25 |
| 2023-05-16 | 2023-05-23 |
CHTR230609P00325000
CHTR230609P00330000
|
3 | 330.00 | 325.00 | 1.75 | 45.00 | 328.48 |
| 2023-05-23 | 2023-05-30 |
CHTR230616P00327500
CHTR230616P00330000
|
5 | 330.00 | 327.50 | 0.70 | -150.00 | 341.24 |
| 2023-05-30 | 2023-06-06 |
CHTR230623P00320000
CHTR230623P00325000
|
3 | 325.00 | 320.00 | 1.85 | 30.00 | 326.28 |
| 2023-06-06 | 2023-06-13 |
CHTR230630P00315000
CHTR230630P00320000
|
3 | 320.00 | 315.00 | 1.70 | 210.00 | 367.37 |
| 2023-06-13 | 2023-06-20 |
CHTR230707P00325000
CHTR230707P00330000
|
2 | 330.00 | 325.00 | 1.65 | -70.00 | 371.94 |
| 2023-06-20 | 2023-06-27 |
CHTR230714P00320000
CHTR230714P00325000
|
2 | 325.00 | 320.00 | 1.65 | 445.000 | 375.47 |
| 2023-06-27 | 2023-07-05 |
CHTR230721P00345000
CHTR230721P00347500
|
6 | 347.50 | 345.00 | 0.95 | 285.000 | 394.47 |
| 2023-07-07 | 2023-07-14 |
CHTR230728P00360000
CHTR230728P00365000
|
3 | 365.00 | 360.00 | 1.95 | 60.00 | 396.8 |
| 2023-07-14 | 2023-07-21 |
CHTR230804P00360000
CHTR230804P00365000
|
3 | 365.00 | 360.00 | 2.00 | 780.00 | 418.86 |
| 2023-07-21 | 2023-07-28 |
CHTR230811P00380000
CHTR230811P00385000
|
3 | 385.00 | 380.00 | 1.75 | 292.500 | 427.94 |
| 2023-07-28 | 2023-08-04 |
CHTR230818P00390000
CHTR230818P00392500
|
6 | 392.50 | 390.00 | 0.95 | 360.00 | 420.47 |
| 2023-08-04 | 2023-08-11 |
CHTR230825P00405000
CHTR230825P00410000
|
3 | 410.00 | 405.00 | 1.85 | 300.00 | 416.78 |
| 2023-08-11 | 2023-08-18 |
CHTR230901P00415000
CHTR230901P00420000
|
2 | 420.00 | 415.00 | 1.35 | -110.00 | 422.32 |
| 2023-08-18 | 2023-08-25 |
CHTR230908P00410000
CHTR230908P00415000
|
3 | 415.00 | 410.00 | 1.75 | -75.00 | 422.42 |
| 2023-08-25 | 2023-09-01 |
CHTR230915P00405000
CHTR230915P00410000
|
2 | 410.00 | 405.00 | 1.60 | 95.000 | 447.95 |
| 2023-09-01 | 2023-09-08 |
CHTR230922P00410000
CHTR230922P00415000
|
2 | 415.00 | 410.00 | 1.60 | 0.00 | 445.21 |
| 2023-09-12 | 2023-09-19 |
CHTR231006P00425000
CHTR231006P00430000
|
3 | 430.00 | 425.00 | 1.80 | 255.00 | 431.16 |
| 2023-09-19 | 2023-09-26 |
CHTR231013P00435000
CHTR231013P00440000
|
2 | 440.00 | 435.00 | 1.30 | -350.00 | 449.27 |
| 2023-09-26 | 2023-10-03 |
CHTR231020P00420000
CHTR231020P00422500
|
6 | 422.50 | 420.00 | 0.95 | -60.00 | 429.65 |
| 2023-10-03 | 2023-10-10 |
CHTR231027P00415000
CHTR231027P00420000
|
2 | 420.00 | 415.00 | 1.35 | 80.00 | 372 |
| 2023-10-13 | 2023-10-20 |
CHTR231103P00435000
CHTR231103P00440000
|
3 | 440.00 | 435.00 | 2.00 | -45.00 | 420.11 |
| 2023-10-20 | 2023-10-27 |
CHTR231110P00415000
CHTR231110P00420000
|
2 | 420.00 | 415.00 | 1.65 | -670.00 | 409.81 |
| 2023-10-27 | 2023-11-03 |
CHTR231117P00360000
CHTR231117P00365000
|
3 | 365.00 | 360.00 | 1.70 | 480.000 | 407.7 |
| 2023-11-03 | 2023-11-10 |
CHTR231124P00410000
CHTR231124P00415000
|
3 | 415.00 | 410.00 | 1.70 | -450.00 | 405.92 |
| 2023-11-10 | 2023-11-17 |
CHTR231201P00400000
CHTR231201P00405000
|
3 | 405.00 | 400.00 | 1.75 | -15.00 | 401.87 |
| 2023-11-17 | 2023-11-24 |
CHTR231208P00395000
CHTR231208P00400000
|
2 | 400.00 | 395.00 | 1.55 | 30.00 | 367.55 |
| 2023-11-24 | 2023-12-01 |
CHTR231215P00395000
CHTR231215P00400000
|
2 | 400.00 | 395.00 | 1.60 | -60.00 | 379.93 |
| 2023-12-01 | 2023-12-08 |
CHTR231222P00390000
CHTR231222P00395000
|
2 | 395.00 | 390.00 | 1.50 | -430.00 | 382.09 |
| 2023-12-08 | 2023-12-15 |
CHTR231229P00355000
CHTR231229P00360000
|
3 | 360.00 | 355.00 | 1.75 | 337.500 | 388.68 |
| 2023-12-15 | 2023-12-22 |
CHTR240105P00370000
CHTR240105P00375000
|
3 | 375.00 | 370.00 | 1.95 | 165.00 | 372.2 |
| 2023-12-22 | 2023-12-29 |
CHTR240112P00370000
CHTR240112P00375000
|
2 | 375.00 | 370.00 | 1.65 | 160.00 | 364.9 |
| 2023-12-29 | 2024-01-05 |
CHTR240119P00377500
CHTR240119P00380000
|
5 | 380.00 | 377.50 | 0.80 | -375.00 | 371.1 |
| 2024-01-05 | 2024-01-12 |
CHTR240126P00360000
CHTR240126P00365000
|
2 | 365.00 | 360.00 | 1.55 | -170.00 | 377.07 |
| 2024-01-12 | 2024-01-19 |
CHTR240202P00350000
CHTR240202P00355000
|
2 | 355.00 | 350.00 | 1.60 | 30.00 | 319.21 |
| 2024-01-19 | 2024-01-26 |
CHTR240209P00355000
CHTR240209P00360000
|
3 | 360.00 | 355.00 | 2.00 | 480.00 | 291.15 |
| 2024-01-26 | 2024-02-02 |
CHTR240216P00367500
CHTR240216P00370000
|
6 | 370.00 | 367.50 | 0.95 | -1170.00 | 293 |
| 2024-02-02 | 2024-02-09 |
CHTR240223P00310000
CHTR240223P00315000
|
3 | 315.00 | 310.00 | 1.75 | -885.00 | 299.42 |
| 2024-02-09 | 2024-02-16 |
CHTR240301P00280000
CHTR240301P00285000
|
2 | 285.00 | 280.00 | 1.65 | 80.00 | 293.16 |
| 2024-02-16 | 2024-02-23 |
CHTR240308P00280000
CHTR240308P00285000
|
3 | 285.00 | 280.00 | 1.95 | 345.000 | 283.78 |
| 2024-02-23 | 2024-03-01 |
CHTR240315P00292500
CHTR240315P00295000
|
6 | 295.00 | 292.50 | 1.00 | -180.00 | 290.65 |
| 2024-03-01 | 2024-03-08 |
CHTR240322P00280000
CHTR240322P00285000
|
2 | 285.00 | 280.00 | 1.45 | -190.00 | 290.6 |
| 2024-03-08 | 2024-03-15 |
CHTR240328P00270000
CHTR240328P00275000
|
2 | 275.00 | 270.00 | 1.45 | 145.000 | 290.63 |
| 2024-03-15 | 2024-03-22 |
CHTR240405P00280000
CHTR240405P00285000
|
3 | 285.00 | 280.00 | 1.85 | -75.00 | 267.49 |
| 2024-03-22 | 2024-04-01 |
CHTR240412P00280000
CHTR240412P00285000
|
3 | 285.00 | 280.00 | 1.70 | -165.00 | 260.5 |
| 2024-04-01 | 2024-04-08 |
CHTR240419P00277500
CHTR240419P00280000
|
6 | 280.00 | 277.50 | 0.95 | -360.00 | 265.21 |
| 2024-04-10 | 2024-04-17 |
CHTR240503P00250000
CHTR240503P00255000
|
3 | 255.00 | 250.00 | 1.90 | -165.00 | 265.93 |
| 2024-04-17 | 2024-04-24 |
CHTR240510P00245000
CHTR240510P00250000
|
3 | 250.00 | 245.00 | 1.85 | -307.500 | 275.55 |
| 2024-04-24 | 2024-05-01 |
CHTR240517P00255000
CHTR240517P00257500
|
6 | 257.50 | 255.00 | 1.05 | -90.00 | 273.02 |
| 2024-05-01 | 2024-05-08 |
CHTR240524P00250000
CHTR240524P00255000
|
3 | 255.00 | 250.00 | 1.80 | 307.500 | 271.46 |
| 2024-05-08 | 2024-05-15 |
CHTR240531P00260000
CHTR240531P00265000
|
2 | 265.00 | 260.00 | 1.65 | 20.00 | 287.12 |
| 2024-05-16 | 2024-05-23 |
CHTR240607P00265000
CHTR240607P00270000
|
3 | 270.00 | 265.00 | 1.70 | -105.00 | 276.83 |
| 2024-05-23 | 2024-05-30 |
CHTR240614P00255000
CHTR240614P00260000
|
2 | 260.00 | 255.00 | 1.60 | 170.00 | 276.26 |
| 2024-05-30 | 2024-06-06 |
CHTR240621P00267500
CHTR240621P00270000
|
5 | 270.00 | 267.50 | 0.80 | 0.00 | 290.35 |
| 2024-06-07 | 2024-06-14 |
CHTR240628P00265000
CHTR240628P00270000
|
2 | 270.00 | 265.00 | 1.55 | 0.00 | 298.96 |
| 2024-06-18 | 2024-06-25 |
CHTR240712P00265000
CHTR240712P00270000
|
2 | 270.00 | 265.00 | 1.65 | 220.000 | 311.04 |
| 2024-06-26 | 2024-07-03 |
CHTR240719P00282500
CHTR240719P00285000
|
6 | 285.00 | 282.50 | 0.90 | 45.000 | 320.31 |
| 2024-07-08 | 2024-07-15 |
CHTR240726P00280000
CHTR240726P00282500
|
6 | 282.50 | 280.00 | 1.00 | 495.000 | 367.62 |
| 2024-07-16 | 2024-07-23 |
CHTR240809P00315000
CHTR240809P00320000
|
3 | 320.00 | 315.00 | 1.90 | -510.00 | 364.41 |
| 2024-07-23 | 2024-07-30 |
CHTR240816P00305000
CHTR240816P00310000
|
3 | 310.00 | 305.00 | 2.00 | 585.00 | 353.31 |
| 2024-07-31 | 2024-08-07 |
CHTR240823P00365000
CHTR240823P00370000
|
2 | 370.00 | 365.00 | 1.55 | -450.00 | 348.73 |
| 2024-08-07 | 2024-08-14 |
CHTR240830P00340000
CHTR240830P00345000
|
3 | 345.00 | 340.00 | 1.90 | 135.00 | 347.54 |
| 2024-08-14 | 2024-08-21 |
CHTR240906P00340000
CHTR240906P00345000
|
3 | 345.00 | 340.00 | 1.70 | -195.00 | 327.43 |
| 2024-08-21 | 2024-08-28 |
CHTR240913P00335000
CHTR240913P00340000
|
3 | 340.00 | 335.00 | 1.75 | 435.00 | 340.17 |
| 2024-08-29 | 2024-09-05 |
CHTR240920P00340000
CHTR240920P00345000
|
3 | 345.00 | 340.00 | 1.75 | -390.00 | 330.4 |
| 2024-09-05 | 2024-09-12 |
CHTR240927P00320000
CHTR240927P00325000
|
3 | 325.00 | 320.00 | 1.80 | 157.500 | 326.22 |
| 2024-09-13 | 2024-09-20 |
CHTR241004P00330000
CHTR241004P00335000
|
3 | 335.00 | 330.00 | 1.75 | -1065.00 | 326.32 |
| 2024-09-20 | 2024-09-27 |
CHTR241011P00320000
CHTR241011P00325000
|
2 | 325.00 | 320.00 | 1.60 | -260.00 | 326.05 |
| 2024-10-02 | 2024-10-09 |
CHTR241025P00315000
CHTR241025P00320000
|
2 | 320.00 | 315.00 | 1.45 | 60.00 | 336 |
| 2024-10-09 | 2024-10-16 |
CHTR241101P00320000
CHTR241101P00325000
|
3 | 325.00 | 320.00 | 1.95 | -180.00 | 366.49 |
| 2024-10-17 | 2024-10-24 |
CHTR241108P00315000
CHTR241108P00320000
|
3 | 320.00 | 315.00 | 2.15 | 45.00 | 393.71 |
| 2024-10-28 | 2024-11-04 |
CHTR241115P00320000
CHTR241115P00322500
|
7 | 322.50 | 320.00 | 1.10 | 595.00 | 389.57 |
| 2024-11-04 | 2024-11-11 |
CHTR241122P00365000
CHTR241122P00370000
|
3 | 370.00 | 365.00 | 1.90 | 982.500 | 388.27 |
| 2024-11-11 | 2024-11-18 |
CHTR241129P00385000
CHTR241129P00390000
|
3 | 390.00 | 385.00 | 1.80 | -720.00 | 396.97 |
| 2024-11-18 | 2024-11-25 |
CHTR241206P00375000
CHTR241206P00380000
|
3 | 380.00 | 375.00 | 2.05 | 540.00 | 403.06 |
| 2024-11-25 | 2024-12-02 |
CHTR241213P00377500
CHTR241213P00380000
|
6 | 380.00 | 377.50 | 0.90 | 90.00 | 379.78 |
| 2024-12-02 | 2024-12-09 |
CHTR241220P00380000
CHTR241220P00385000
|
2 | 385.00 | 380.00 | 1.45 | -220.00 | 351.5 |
| 2024-12-09 | 2024-12-16 |
CHTR241227P00355000
CHTR241227P00360000
|
2 | 360.00 | 355.00 | 1.60 | 220.000 | 348.65 |
| 2024-12-16 | 2024-12-23 |
CHTR250103P00365000
CHTR250103P00370000
|
2 | 370.00 | 365.00 | 1.40 | -710.00 | 358.35 |
| 2024-12-23 | 2024-12-30 |
CHTR250110P00340000
CHTR250110P00345000
|
3 | 345.00 | 340.00 | 1.80 | 0.00 | 334.89 |
| 2024-12-30 | 2025-01-06 |
CHTR250117P00330000
CHTR250117P00335000
|
2 | 335.00 | 330.00 | 1.50 | 155.000 | 351.37 |
| 2025-01-06 | 2025-01-13 |
CHTR250124P00340000
CHTR250124P00345000
|
3 | 345.00 | 340.00 | 1.80 | -240.00 | 367.58 |
| 2025-01-13 | 2025-01-21 |
CHTR250131P00325000
CHTR250131P00330000
|
3 | 330.00 | 325.00 | 2.20 | 60.00 | 345.49 |
| 2025-01-22 | 2025-01-29 |
CHTR250214P00340000
CHTR250214P00345000
|
2 | 345.00 | 340.00 | 1.60 | 280.00 | 360.27 |
| 2025-02-03 | 2025-02-10 |
CHTR250221P00330000
CHTR250221P00335000
|
2 | 335.00 | 330.00 | 1.65 | 215.000 | 361 |
| 2025-02-11 | 2025-02-18 |
CHTR250307P00340000
CHTR250307P00345000
|
3 | 345.00 | 340.00 | 2.00 | 337.500 | 379.52 |
| 2025-02-18 | 2025-02-25 |
CHTR250314P00350000
CHTR250314P00355000
|
2 | 355.00 | 350.00 | 1.65 | -50.00 | 351.5 |
| 2025-02-25 | 2025-03-04 |
CHTR250321P00350000
CHTR250321P00352500
|
6 | 352.50 | 350.00 | 1.05 | 210.00 | 363.81 |
| 2025-03-04 | 2025-03-11 |
CHTR250328P00355000
CHTR250328P00360000
|
3 | 360.00 | 355.00 | 1.70 | -765.00 | 369.02 |
| 2025-03-12 | 2025-03-19 |
CHTR250404P00335000
CHTR250404P00340000
|
2 | 340.00 | 335.00 | 1.55 | 70.00 | 338.29 |
| 2025-03-19 | 2025-03-26 |
CHTR250411P00340000
CHTR250411P00345000
|
2 | 345.00 | 340.00 | 1.60 | 320.000 | 334.38 |
| 2025-03-26 | 2025-04-02 |
CHTR250417P00372500
CHTR250417P00375000
|
5 | 375.00 | 372.50 | 0.70 | -950.00 | 338.96 |
| 2025-04-07 | 2025-04-14 |
CHTR250425P00315000
CHTR250425P00320000
|
3 | 320.00 | 315.00 | 1.70 | 30.00 | 373.65 |
| 2025-04-16 | 2025-04-23 |
CHTR250509P00315000
CHTR250509P00320000
|
3 | 320.00 | 315.00 | 1.70 | 270.00 | 401.73 |
| 2025-04-29 | 2025-05-06 |
CHTR250523P00375000
CHTR250523P00380000
|
3 | 380.00 | 375.00 | 2.05 | 330.00 | 406.36 |
| 2025-05-06 | 2025-05-13 |
CHTR250530P00390000
CHTR250530P00395000
|
2 | 395.00 | 390.00 | 1.60 | 145.000 | 396.27 |
| 2025-05-13 | 2025-05-20 |
CHTR250606P00400000
CHTR250606P00405000
|
3 | 405.00 | 400.00 | 1.70 | 247.500 | 396.45 |
| 2025-05-20 | 2025-05-27 |
CHTR250613P00410000
CHTR250613P00415000
|
3 | 415.00 | 410.00 | 1.75 | -225.00 | 388.72 |
| 2025-05-27 | 2025-06-03 |
CHTR250620P00400000
CHTR250620P00405000
|
3 | 405.00 | 400.00 | 1.70 | -300.00 | 386.37 |
| 2025-06-10 | 2025-06-17 |
CHTR250703P00395000
CHTR250703P00400000
|
2 | 400.00 | 395.00 | 1.55 | -810.00 | 416.97 |
| 2025-06-17 | 2025-06-24 |
CHTR250711P00360000
CHTR250711P00365000
|
2 | 365.00 | 360.00 | 1.45 | 290.00 | 392.2 |
| 2025-06-25 | 2025-07-02 |
CHTR250718P00390000
CHTR250718P00392500
|
6 | 392.50 | 390.00 | 0.90 | 465.000 | 382.08 |
| 2025-07-07 | 2025-07-14 |
CHTR250725P00395000
CHTR250725P00400000
|
3 | 400.00 | 395.00 | 2.10 | 0.00 | 309.75 |
| 2025-07-16 | 2025-07-23 |
CHTR250808P00365000
CHTR250808P00370000
|
3 | 370.00 | 365.00 | 1.95 | 675.00 | 256.57 |
| 2025-07-24 | 2025-07-31 |
CHTR250815P00365000
CHTR250815P00370000
|
2 | 370.00 | 365.00 | 1.65 | -620.00 | 267.8 |
| 2025-07-31 | 2025-08-07 |
CHTR250822P00260000
CHTR250822P00265000
|
3 | 265.00 | 260.00 | 1.75 | -315.00 | 0 |
| 2025-08-07 | 2025-08-14 |
CHTR250829P00245000
CHTR250829P00250000
|
2 | 250.00 | 245.00 | 1.50 | 115.000 | 0 |
| 2025-08-14 | 2025-08-21 |
CHTR250905P00250000
CHTR250905P00255000
|
2 | 255.00 | 250.00 | 1.50 | 195.000 | 0 |