| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-04-27 | 2012-05-14 |
CHTR120519P00055000
CHTR120519P00060000
|
3 | 60.00 | 55.00 | 2.225 | 667.500 | 61.68 |
| 2013-02-21 | 2013-03-11 |
CHTR130316P00070000
CHTR130316P00075000
|
2 | 75.00 | 70.00 | 1.425 | 295.000 | 90.09 |
| 2013-04-25 | 2013-05-13 |
CHTR130518P00095000
CHTR130518P00100000
|
2 | 100.00 | 95.00 | 1.525 | 305.000 | 112.14 |
| 2013-06-27 | 2013-07-15 |
CHTR130720P00115000
CHTR130720P00120000
|
2 | 120.00 | 115.00 | 1.300 | 275.000 | 128.31 |
| 2013-07-24 | 2013-08-12 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 1.675 | 180.000 | 122.6 |
| 2013-08-28 | 2013-09-16 |
CHTR130921P00115000
CHTR130921P00120000
|
3 | 120.00 | 115.00 | 2.00 | 600.00 | 133.84 |
| 2013-09-26 | 2013-10-14 |
CHTR131019P00130000
CHTR131019P00135000
|
2 | 135.00 | 130.00 | 1.525 | 155.000 | 137.31 |
| 2013-10-23 | 2013-11-11 |
CHTR131116P00130000
CHTR131116P00135000
|
3 | 135.00 | 130.00 | 1.70 | -892.500 | 128.69 |
| 2013-11-27 | 2013-12-16 |
CHTR131221P00130000
CHTR131221P00135000
|
3 | 135.00 | 130.00 | 1.825 | -333.000 | 130.02 |
| 2013-12-31 | 2014-01-17 |
CHTR140118P00130000
CHTR140118P00135000
|
2 | 135.00 | 130.00 | 1.575 | 205.000 | 134.29 |
| 2014-01-30 | 2014-02-18 |
CHTR140222P00130000
CHTR140222P00135000
|
2 | 135.00 | 130.00 | 1.40 | -300.000 | 125.08 |
| 2014-02-26 | 2014-03-17 |
CHTR140322P00115000
CHTR140322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 310.000 | 127.25 |
| 2014-03-27 | 2014-04-14 |
CHTR140419P00115000
CHTR140419P00120000
|
2 | 120.00 | 115.00 | 1.525 | 10.000 | 117.83 |
| 2014-04-23 | 2014-05-12 |
CHTR140517P00120000
CHTR140517P00125000
|
2 | 125.00 | 120.00 | 1.375 | 295.000 | 137.46 |
| 2014-07-25 | 2014-08-11 |
CHTR140816P00155000
CHTR140816P00160000
|
2 | 160.00 | 155.00 | 1.50 | -460.00 | 155.61 |
| 2014-08-29 | 2014-09-15 |
CHTR140920P00150000
CHTR140920P00155000
|
2 | 155.00 | 150.00 | 1.425 | 220.000 | 162.42 |
| 2014-09-24 | 2014-10-13 |
CHTR141018P00150000
CHTR141018P00155000
|
3 | 155.00 | 150.00 | 1.775 | -787.500 | 143.8 |
| 2014-11-03 | 2014-11-20 |
CHTR141122P00155000
CHTR141122P00160000
|
2 | 160.00 | 155.00 | 1.500 | 15.000 | 160.29 |
| 2014-11-28 | 2014-12-15 |
CHTR141220P00165000
CHTR141220P00170000
|
3 | 170.00 | 165.00 | 2.10 | -855.00 | 164.63 |
| 2015-01-27 | 2015-02-13 |
CHTR150220P00150000
CHTR150220P00155000
|
3 | 155.00 | 150.00 | 1.85 | 622.500 | 175.89 |
| 2015-02-24 | 2015-03-13 |
CHTR150320P00170000
CHTR150320P00175000
|
2 | 175.00 | 170.00 | 1.475 | 315.000 | 189.01 |
| 2015-03-24 | 2015-04-10 |
CHTR150417P00180000
CHTR150417P00185000
|
2 | 185.00 | 180.00 | 1.475 | 220.000 | 186.74 |
| 2015-04-21 | 2015-05-08 |
CHTR150515P00180000
CHTR150515P00185000
|
3 | 185.00 | 180.00 | 1.85 | -277.500 | 181.2 |
| 2015-05-26 | 2015-06-12 |
CHTR150619P00175000
CHTR150619P00180000
|
3 | 180.00 | 175.00 | 2.125 | -697.500 | 169.67 |
| 2015-06-25 | 2015-07-13 |
CHTR150717P00160000
CHTR150717P00165000
|
2 | 165.00 | 160.00 | 1.425 | 285.000 | 185.67 |
| 2015-07-28 | 2015-08-14 |
CHTR150821P00180000
CHTR150821P00185000
|
3 | 185.00 | 180.00 | 2.05 | -450.00 | 177.53 |
| 2015-08-25 | 2015-09-11 |
CHTR150918P00165000
CHTR150918P00170000
|
3 | 170.00 | 165.00 | 1.725 | 457.500 | 191.39 |
| 2015-09-22 | 2015-10-09 |
CHTR151016P00185000
CHTR151016P00190000
|
2 | 190.00 | 185.00 | 1.60 | -200.00 | 187.27 |
| 2015-10-27 | 2015-11-13 |
CHTR151120P00175000
CHTR151120P00180000
|
3 | 180.00 | 175.00 | 1.90 | 382.500 | 186.48 |
| 2015-11-24 | 2015-12-11 |
CHTR151218P00180000
CHTR151218P00185000
|
3 | 185.00 | 180.00 | 1.85 | -600.00 | 178.29 |
| 2015-12-22 | 2016-01-08 |
CHTR160115P00175000
CHTR160115P00180000
|
3 | 180.00 | 175.00 | 1.85 | -300.00 | 165.08 |
| 2016-01-26 | 2016-02-12 |
CHTR160219P00165000
CHTR160219P00170000
|
3 | 170.00 | 165.00 | 1.80 | -150.00 | 173.57 |
| 2016-02-23 | 2016-03-11 |
CHTR160318P00170000
CHTR160318P00175000
|
3 | 175.00 | 170.00 | 2.10 | 307.500 | 201 |
| 2016-03-22 | 2016-04-08 |
CHTR160415P00195000
CHTR160415P00200000
|
2 | 200.00 | 195.00 | 1.45 | 60.000 | 203.06 |
| 2016-04-26 | 2016-05-13 |
CHTR160520P00200000
CHTR160520P00210000
|
1 | 210.00 | 200.00 | 3.80 | 227.500 | 233.11 |
| 2016-05-24 | 2016-06-10 |
CHTR160617P00220000
CHTR160617P00225000
|
2 | 225.00 | 220.00 | 1.475 | -115.000 | 221.05 |
| 2016-06-10 | 2016-06-27 |
CHTR160701P00220000
CHTR160701P00222500
|
6 | 222.50 | 220.00 | 0.90 | -570.00 | 232.29 |
| 2016-06-27 | 2016-07-14 |
CHTR160715P00212500
CHTR160715P00215000
|
6 | 215.00 | 212.50 | 0.85 | 525.000 | 234.98 |
| 2016-07-14 | 2016-08-01 |
CHTR160805P00235000
CHTR160805P00237500
|
6 | 237.50 | 235.00 | 0.95 | -90.00 | 234.79 |
| 2016-08-01 | 2016-08-18 |
CHTR160819P00232500
CHTR160819P00235000
|
6 | 235.00 | 232.50 | 0.95 | 570.00 | 252.63 |
| 2016-08-18 | 2016-09-06 |
CHTR160909P00252500
CHTR160909P00255000
|
7 | 255.00 | 252.50 | 1.10 | 735.000 | 264.12 |
| 2016-09-06 | 2016-09-23 |
CHTR160930P00272500
CHTR160930P00275000
|
7 | 275.00 | 272.50 | 1.10 | 192.500 | 269.97 |
| 2016-09-23 | 2016-10-10 |
CHTR161014P00272500
CHTR161014P00275000
|
6 | 275.00 | 272.50 | 0.85 | -840.00 | 257.59 |
| 2016-10-10 | 2016-10-27 |
CHTR161028P00265000
CHTR161028P00267500
|
6 | 267.50 | 265.00 | 1.05 | -930.00 | 249.25 |
| 2016-10-28 | 2016-11-14 |
CHTR161118P00247500
CHTR161118P00250000
|
7 | 250.00 | 247.50 | 1.15 | 665.000 | 262.7 |
| 2016-11-14 | 2016-12-01 |
CHTR161202P00260000
CHTR161202P00262500
|
6 | 262.50 | 260.00 | 1.05 | 105.000 | 266.67 |
| 2016-12-01 | 2016-12-19 |
CHTR161223P00270000
CHTR161223P00272500
|
6 | 272.50 | 270.00 | 1.05 | 570.000 | 290.43 |
| 2016-12-20 | 2017-01-06 |
CHTR170113P00287500
CHTR170113P00290000
|
7 | 290.00 | 287.50 | 1.15 | 997.500 | 298.43 |
| 2017-01-09 | 2017-01-26 |
CHTR170127P00292500
CHTR170127P00295000
|
7 | 295.00 | 292.50 | 1.10 | 1487.500 | 323.55 |
| 2017-01-27 | 2017-02-13 |
CHTR170217P00320000
CHTR170217P00322500
|
7 | 322.50 | 320.00 | 1.125 | -87.500 | 326.55 |
| 2017-02-13 | 2017-03-02 |
CHTR170303P00320000
CHTR170303P00322500
|
7 | 322.50 | 320.00 | 1.15 | 980.000 | 322.32 |
| 2017-03-02 | 2017-03-20 |
CHTR170324P00320000
CHTR170324P00322500
|
6 | 322.50 | 320.00 | 1.05 | 135.000 | 325.35 |
| 2017-03-20 | 2017-04-06 |
CHTR170407P00322500
CHTR170407P00325000
|
6 | 325.00 | 322.50 | 1.00 | 540.000 | 330.65 |
| 2017-04-10 | 2017-04-27 |
CHTR170428P00327500
CHTR170428P00330000
|
6 | 330.00 | 327.50 | 0.95 | 465.000 | 345.16 |
| 2017-04-27 | 2017-05-15 |
CHTR170519P00345000
CHTR170519P00347500
|
6 | 347.50 | 345.00 | 1.05 | -690.00 | 315.78 |
| 2017-05-15 | 2017-06-01 |
CHTR170602P00317500
CHTR170602P00320000
|
7 | 320.00 | 317.50 | 1.10 | 1190.00 | 353.03 |
| 2017-06-02 | 2017-06-19 |
CHTR170623P00350000
CHTR170623P00352500
|
7 | 352.50 | 350.00 | 1.20 | -420.00 | 330.8 |
| 2017-06-19 | 2017-07-06 |
CHTR170707P00337500
CHTR170707P00340000
|
7 | 340.00 | 337.50 | 1.15 | -700.00 | 332.43 |
| 2017-07-06 | 2017-07-24 |
CHTR170728P00330000
CHTR170728P00332500
|
6 | 332.50 | 330.00 | 1.00 | 360.00 | 370.26 |
| 2017-07-24 | 2017-08-10 |
CHTR170811P00345000
CHTR170811P00347500
|
7 | 347.50 | 345.00 | 1.10 | 770.000 | 394.49 |
| 2017-08-11 | 2017-08-28 |
CHTR170901P00392500
CHTR170901P00395000
|
6 | 395.00 | 392.50 | 1.05 | -630.00 | 392.48 |
| 2017-08-29 | 2017-09-15 |
CHTR170922P00387500
CHTR170922P00390000
|
6 | 390.00 | 387.50 | 0.85 | -1050.00 | 360.3 |
| 2017-09-20 | 2017-10-09 |
CHTR171013P00365000
CHTR171013P00367500
|
7 | 367.50 | 365.00 | 1.20 | -70.00 | 357.4 |
| 2017-10-10 | 2017-10-27 |
CHTR171103P00362500
CHTR171103P00365000
|
7 | 365.00 | 362.50 | 1.15 | -1015.00 | 335.43 |
| 2017-10-27 | 2017-11-13 |
CHTR171117P00315000
CHTR171117P00320000
|
3 | 320.00 | 315.00 | 2.10 | 547.500 | 341.54 |
| 2017-11-15 | 2017-12-04 |
CHTR171208P00332500
CHTR171208P00335000
|
7 | 335.00 | 332.50 | 1.15 | -280.00 | 324.5 |
| 2017-12-15 | 2018-01-02 |
CHTR180105P00320000
CHTR180105P00322500
|
6 | 322.50 | 320.00 | 1.00 | 855.000 | 350.88 |
| 2018-01-02 | 2018-01-19 |
CHTR180126P00347500
CHTR180126P00350000
|
7 | 350.00 | 347.50 | 1.20 | 455.00 | 377 |
| 2018-01-22 | 2018-02-08 |
CHTR180209P00367500
CHTR180209P00370000
|
7 | 370.00 | 367.50 | 1.20 | -945.00 | 349.43 |
| 2018-02-09 | 2018-02-26 |
CHTR180302P00347500
CHTR180302P00350000
|
6 | 350.00 | 347.50 | 0.85 | 615.000 | 332.75 |
| 2018-02-27 | 2018-03-16 |
CHTR180323P00347500
CHTR180323P00350000
|
7 | 350.00 | 347.50 | 1.10 | -140.00 | 312.39 |
| 2018-03-16 | 2018-04-12 |
CHTR180406P00340000
CHTR180406P00342500
|
7 | 342.50 | 340.00 | 1.15 | -1750.00 | 310.67 |
| 2018-04-12 | 2018-04-30 |
CHTR180504P00305000
CHTR180504P00307500
|
7 | 307.50 | 305.00 | 1.20 | -1575.00 | 276.07 |
| 2018-04-30 | 2018-05-17 |
CHTR180518P00265000
CHTR180518P00270000
|
3 | 270.00 | 265.00 | 2.05 | -67.500 | 270.17 |
| 2018-05-18 | 2018-06-04 |
CHTR180608P00267500
CHTR180608P00270000
|
6 | 270.00 | 267.50 | 1.05 | 165.000 | 277.26 |
| 2018-06-05 | 2018-06-22 |
CHTR180629P00262500
CHTR180629P00265000
|
6 | 265.00 | 262.50 | 1.00 | 90.000 | 293.21 |
| 2018-07-05 | 2018-07-23 |
CHTR180727P00292500
CHTR180727P00295000
|
7 | 295.00 | 292.50 | 1.15 | 245.00 | 286.29 |
| 2018-07-24 | 2018-08-10 |
CHTR180817P00280000
CHTR180817P00282500
|
7 | 282.50 | 280.00 | 1.20 | 1050.000 | 299.64 |
| 2018-08-15 | 2018-09-04 |
CHTR180907P00292500
CHTR180907P00295000
|
6 | 295.00 | 292.50 | 0.85 | 420.00 | 305.19 |
| 2018-09-04 | 2018-09-21 |
CHTR180928P00310000
CHTR180928P00312500
|
7 | 312.50 | 310.00 | 1.10 | 1172.500 | 325.88 |
| 2018-09-25 | 2018-10-12 |
CHTR181019P00320000
CHTR181019P00322500
|
6 | 322.50 | 320.00 | 1.05 | -870.00 | 321.34 |
| 2018-10-15 | 2018-11-01 |
CHTR181102P00312500
CHTR181102P00315000
|
7 | 315.00 | 312.50 | 1.15 | 770.00 | 317.87 |
| 2018-11-05 | 2018-11-23 |
CHTR181123P00320000
CHTR181123P00322500
|
6 | 322.50 | 320.00 | 0.95 | -900.00 | 309.43 |
| 2018-11-23 | 2018-12-10 |
CHTR181214P00307500
CHTR181214P00310000
|
6 | 310.00 | 307.50 | 1.00 | 300.00 | 309.42 |
| 2018-12-10 | 2018-12-27 |
CHTR181228P00312500
CHTR181228P00315000
|
6 | 315.00 | 312.50 | 0.85 | -960.00 | 285.08 |
| 2018-12-27 | 2019-01-14 |
CHTR190118P00282500
CHTR190118P00285000
|
6 | 285.00 | 282.50 | 0.95 | 315.000 | 291.4 |
| 2019-01-16 | 2019-02-04 |
CHTR190208P00292500
CHTR190208P00295000
|
6 | 295.00 | 292.50 | 0.85 | 495.000 | 344.16 |
| 2019-02-04 | 2019-02-21 |
CHTR190222P00330000
CHTR190222P00332500
|
5 | 332.50 | 330.00 | 0.80 | 337.500 | 350.08 |
| 2019-02-21 | 2019-03-11 |
CHTR190315P00347500
CHTR190315P00350000
|
6 | 350.00 | 347.50 | 1.00 | -1080.00 | 355.92 |
| 2019-03-11 | 2019-03-28 |
CHTR190329P00337500
CHTR190329P00340000
|
7 | 340.00 | 337.50 | 1.15 | 945.000 | 346.91 |
| 2019-03-29 | 2019-04-15 |
CHTR190418P00345000
CHTR190418P00347500
|
6 | 347.50 | 345.00 | 1.00 | 495.000 | 359.37 |
| 2019-04-23 | 2019-05-10 |
CHTR190517P00357500
CHTR190517P00360000
|
6 | 360.00 | 357.50 | 0.90 | 345.000 | 386.41 |
| 2019-05-10 | 2019-05-28 |
CHTR190531P00375000
CHTR190531P00377500
|
6 | 377.50 | 375.00 | 0.85 | -30.00 | 376.8 |
| 2019-05-28 | 2019-06-14 |
CHTR190621P00375000
CHTR190621P00377500
|
6 | 377.50 | 375.00 | 0.90 | 435.000 | 394.69 |
| 2019-06-18 | 2019-07-05 |
CHTR190712P00392500
CHTR190712P00395000
|
7 | 395.00 | 392.50 | 1.20 | 805.00 | 414.31 |
| 2019-07-05 | 2019-07-22 |
CHTR190726P00400000
CHTR190726P00402500
|
6 | 402.50 | 400.00 | 0.95 | -120.00 | 398.79 |
| 2019-07-22 | 2019-08-08 |
CHTR190809P00405000
CHTR190809P00407500
|
6 | 407.50 | 405.00 | 1.05 | -870.00 | 379.57 |
| 2019-08-12 | 2019-08-29 |
CHTR190830P00372500
CHTR190830P00375000
|
6 | 375.00 | 372.50 | 0.95 | 555.000 | 409.59 |
| 2019-08-29 | 2019-09-16 |
CHTR190920P00405000
CHTR190920P00407500
|
7 | 407.50 | 405.00 | 1.10 | 840.000 | 420.35 |
| 2019-09-16 | 2019-10-03 |
CHTR191004P00420000
CHTR191004P00422500
|
6 | 422.50 | 420.00 | 0.85 | -690.00 | 427.72 |
| 2019-10-03 | 2019-10-21 |
CHTR191025P00415000
CHTR191025P00417500
|
6 | 417.50 | 415.00 | 1.00 | 240.00 | 462.19 |
| 2019-10-21 | 2019-11-07 |
CHTR191108P00435000
CHTR191108P00437500
|
7 | 437.50 | 435.00 | 1.10 | 105.000 | 469.75 |
| 2019-11-08 | 2019-11-25 |
CHTR191129P00467500
CHTR191129P00470000
|
6 | 470.00 | 467.50 | 0.85 | -570.00 | 470.01 |
| 2019-11-25 | 2019-12-12 |
CHTR191213P00462500
CHTR191213P00465000
|
6 | 465.00 | 462.50 | 1.00 | 390.00 | 475.27 |
| 2019-12-12 | 2019-12-30 |
CHTR200103P00467500
CHTR200103P00470000
|
7 | 470.00 | 467.50 | 1.10 | 1207.500 | 494.47 |
| 2019-12-30 | 2020-01-16 |
CHTR200117P00480000
CHTR200117P00482500
|
7 | 482.50 | 480.00 | 1.15 | 787.500 | 502.73 |
| 2020-01-17 | 2020-02-03 |
CHTR200207P00500000
CHTR200207P00502500
|
7 | 502.50 | 500.00 | 1.15 | 875.000 | 525.21 |
| 2020-02-05 | 2020-02-24 |
CHTR200228P00520000
CHTR200228P00522500
|
6 | 522.50 | 520.00 | 0.90 | 75.000 | 493.17 |
| 2020-02-24 | 2020-03-12 |
CHTR200313P00525000
CHTR200313P00527500
|
6 | 527.50 | 525.00 | 0.95 | -1290.00 | 454.19 |
| 2020-03-12 | 2020-03-30 |
CHTR200403P00427500
CHTR200403P00430000
|
6 | 430.00 | 427.50 | 0.85 | -570.00 | 433.8 |
| 2020-03-30 | 2020-04-16 |
CHTR200417P00445000
CHTR200417P00450000
|
3 | 450.00 | 445.00 | 1.80 | 555.00 | 499.42 |
| 2020-04-16 | 2020-05-04 |
CHTR200508P00490000
CHTR200508P00495000
|
3 | 495.00 | 490.00 | 1.90 | 217.500 | 515.28 |
| 2020-05-06 | 2020-05-26 |
CHTR200529P00500000
CHTR200529P00505000
|
3 | 505.00 | 500.00 | 2.20 | 262.500 | 544 |
| 2020-05-26 | 2020-06-12 |
CHTR200619P00505000
CHTR200619P00510000
|
3 | 510.00 | 505.00 | 2.10 | 285.00 | 536.67 |
| 2020-06-12 | 2020-06-29 |
CHTR200702P00515000
CHTR200702P00520000
|
2 | 520.00 | 515.00 | 1.65 | -350.00 | 517.69 |
| 2020-06-29 | 2020-07-16 |
CHTR200717P00505000
CHTR200717P00510000
|
3 | 510.00 | 505.00 | 2.30 | 1065.00 | 564.66 |
| 2020-07-17 | 2020-08-03 |
CHTR200807P00560000
CHTR200807P00565000
|
3 | 565.00 | 560.00 | 2.15 | 705.00 | 601.87 |
| 2020-08-03 | 2020-08-20 |
CHTR200821P00585000
CHTR200821P00590000
|
3 | 590.00 | 585.00 | 2.05 | 615.00 | 613.96 |
| 2020-08-24 | 2020-09-10 |
CHTR200911P00605000
CHTR200911P00610000
|
3 | 610.00 | 605.00 | 2.10 | -817.500 | 601.52 |
| 2020-09-10 | 2020-09-28 |
CHTR201002P00600000
CHTR201002P00605000
|
3 | 605.00 | 600.00 | 2.45 | 517.500 | 620.23 |
| 2020-09-28 | 2020-10-15 |
CHTR201016P00620000
CHTR201016P00625000
|
3 | 625.00 | 620.00 | 1.70 | -217.500 | 633.92 |
| 2020-10-26 | 2020-11-12 |
CHTR201113P00575000
CHTR201113P00580000
|
3 | 580.00 | 575.00 | 2.20 | 645.00 | 647.19 |
| 2020-11-18 | 2020-12-07 |
CHTR201211P00640000
CHTR201211P00642500
|
7 | 642.50 | 640.00 | 1.15 | 857.500 | 651.76 |
| 2020-12-08 | 2020-12-28 |
CHTR201231P00660000
CHTR201231P00662500
|
6 | 662.50 | 660.00 | 0.85 | -1020.00 | 661.55 |
| 2020-12-29 | 2021-01-15 |
CHTR210122P00662500
CHTR210122P00665000
|
6 | 665.00 | 662.50 | 1.05 | -840.00 | 646.69 |
| 2021-01-20 | 2021-02-08 |
CHTR210212P00642500
CHTR210212P00645000
|
6 | 645.00 | 642.50 | 1.00 | -540.00 | 613.45 |
| 2021-02-12 | 2021-03-01 |
CHTR210305P00610000
CHTR210305P00612500
|
7 | 612.50 | 610.00 | 1.20 | -70.00 | 624.03 |
| 2021-03-04 | 2021-03-22 |
CHTR210326P00605000
CHTR210326P00607500
|
7 | 607.50 | 605.00 | 1.15 | 1277.500 | 631.75 |
| 2021-03-29 | 2021-04-15 |
CHTR210416P00630000
CHTR210416P00635000
|
3 | 635.00 | 630.00 | 2.30 | 150.000 | 644.37 |
| 2021-04-20 | 2021-05-07 |
CHTR210514P00647500
CHTR210514P00650000
|
7 | 650.00 | 647.50 | 1.20 | 840.000 | 710.4 |
| 2021-05-14 | 2021-06-01 |
CHTR210604P00707500
CHTR210604P00710000
|
6 | 710.00 | 707.50 | 1.00 | -750.00 | 682.65 |
| 2021-06-11 | 2021-06-28 |
CHTR210702P00685000
CHTR210702P00687500
|
7 | 687.50 | 685.00 | 1.20 | 822.500 | 731.92 |
| 2021-07-01 | 2021-07-19 |
CHTR210723P00720000
CHTR210723P00722500
|
6 | 722.50 | 720.00 | 0.95 | -360.00 | 726.81 |
| 2021-07-21 | 2021-08-09 |
CHTR210813P00717500
CHTR210813P00720000
|
7 | 720.00 | 717.50 | 1.20 | 822.500 | 771.71 |
| 2021-08-09 | 2021-08-26 |
CHTR210827P00760000
CHTR210827P00765000
|
3 | 765.00 | 760.00 | 2.20 | 1192.500 | 807.18 |
| 2021-08-26 | 2021-09-13 |
CHTR210917P00790000
CHTR210917P00795000
|
3 | 795.00 | 790.00 | 1.90 | -135.00 | 763.48 |
| 2021-09-14 | 2021-10-01 |
CHTR211008P00750000
CHTR211008P00760000
|
1 | 760.00 | 750.00 | 4.15 | -125.00 | 706.13 |
| 2021-10-01 | 2021-10-18 |
CHTR211022P00720000
CHTR211022P00730000
|
1 | 730.00 | 720.00 | 4.30 | -315.00 | 730.93 |
| 2021-10-18 | 2021-11-04 |
CHTR211105P00700000
CHTR211105P00705000
|
3 | 705.00 | 700.00 | 2.15 | -1080.00 | 689.32 |
| 2021-11-05 | 2021-11-22 |
CHTR211126P00680000
CHTR211126P00690000
|
1 | 690.00 | 680.00 | 4.45 | -375.00 | 672.87 |
| 2021-11-23 | 2021-12-10 |
CHTR211217P00670000
CHTR211217P00675000
|
3 | 675.00 | 670.00 | 2.40 | -1170.00 | 650 |
| 2021-12-10 | 2021-12-27 |
CHTR211231P00600000
CHTR211231P00610000
|
1 | 610.00 | 600.00 | 3.50 | 327.500 | 651.97 |
| 2021-12-27 | 2022-01-13 |
CHTR220114P00645000
CHTR220114P00650000
|
3 | 650.00 | 645.00 | 2.35 | -765.00 | 607.69 |
| 2022-01-14 | 2022-01-31 |
CHTR220204P00590000
CHTR220204P00600000
|
1 | 600.00 | 590.00 | 3.40 | -260.00 | 608.92 |
| 2022-01-31 | 2022-02-17 |
CHTR220218P00585000
CHTR220218P00590000
|
3 | 590.00 | 585.00 | 2.10 | 285.000 | 596.83 |
| 2022-02-17 | 2022-03-07 |
CHTR220311P00580000
CHTR220311P00590000
|
1 | 590.00 | 580.00 | 3.35 | -440.00 | 559.29 |
| 2022-03-07 | 2022-03-24 |
CHTR220325P00540000
CHTR220325P00550000
|
1 | 550.00 | 540.00 | 4.55 | 387.500 | 558.26 |
| 2022-03-25 | 2022-04-11 |
CHTR220414P00550000
CHTR220414P00555000
|
3 | 555.00 | 550.00 | 1.90 | 225.00 | 555.32 |
| 2022-04-11 | 2022-04-28 |
CHTR220429P00555000
CHTR220429P00560000
|
3 | 560.00 | 555.00 | 2.45 | -735.00 | 428.49 |
| 2022-04-29 | 2022-05-16 |
CHTR220520P00425000
CHTR220520P00430000
|
3 | 430.00 | 425.00 | 2.05 | 510.000 | 479.03 |
| 2022-05-17 | 2022-06-03 |
CHTR220610P00465000
CHTR220610P00470000
|
3 | 470.00 | 465.00 | 2.25 | 592.500 | 474.19 |
| 2022-06-03 | 2022-06-21 |
CHTR220624P00485000
CHTR220624P00490000
|
3 | 490.00 | 485.00 | 1.85 | -945.00 | 463.12 |
| 2022-06-24 | 2022-07-11 |
CHTR220715P00460000
CHTR220715P00465000
|
3 | 465.00 | 460.00 | 1.70 | -510.00 | 476.6 |
| 2022-07-13 | 2022-08-01 |
CHTR220805P00460000
CHTR220805P00465000
|
3 | 465.00 | 460.00 | 1.85 | -855.00 | 462.98 |
| 2022-08-01 | 2022-08-18 |
CHTR220819P00420000
CHTR220819P00425000
|
3 | 425.00 | 420.00 | 1.85 | 217.500 | 454.46 |
| 2022-08-18 | 2022-09-06 |
CHTR220909P00455000
CHTR220909P00460000
|
3 | 460.00 | 455.00 | 2.25 | -675.00 | 405.91 |
| 2022-09-07 | 2022-09-26 |
CHTR220930P00395000
CHTR220930P00400000
|
3 | 400.00 | 395.00 | 2.10 | -870.00 | 303.35 |
| 2022-09-27 | 2022-10-14 |
CHTR221021P00290000
CHTR221021P00300000
|
1 | 300.00 | 290.00 | 3.50 | 250.00 | 330.4 |
| 2022-10-14 | 2022-10-31 |
CHTR221104P00320000
CHTR221104P00325000
|
3 | 325.00 | 320.00 | 1.95 | 487.500 | 348.82 |
| 2022-10-31 | 2022-11-17 |
CHTR221118P00360000
CHTR221118P00365000
|
3 | 365.00 | 360.00 | 2.30 | 780.00 | 374.38 |
| 2022-11-17 | 2022-12-05 |
CHTR221209P00380000
CHTR221209P00385000
|
3 | 385.00 | 380.00 | 2.10 | 135.00 | 380.57 |
| 2022-12-05 | 2022-12-22 |
CHTR221223P00385000
CHTR221223P00390000
|
3 | 390.00 | 385.00 | 2.45 | -765.00 | 333.92 |
| 2022-12-27 | 2023-01-13 |
CHTR230120P00330000
CHTR230120P00335000
|
3 | 335.00 | 330.00 | 2.35 | 675.00 | 396.11 |
| 2023-01-13 | 2023-01-30 |
CHTR230203P00385000
CHTR230203P00390000
|
3 | 390.00 | 385.00 | 2.05 | 30.00 | 406.3 |
| 2023-01-31 | 2023-02-17 |
CHTR230224P00380000
CHTR230224P00385000
|
3 | 385.00 | 380.00 | 2.00 | 352.500 | 374.81 |
| 2023-02-17 | 2023-03-06 |
CHTR230310P00390000
CHTR230310P00395000
|
3 | 395.00 | 390.00 | 2.05 | -675.00 | 329.49 |
| 2023-03-06 | 2023-03-23 |
CHTR230324P00367500
CHTR230324P00370000
|
6 | 370.00 | 367.50 | 0.90 | -840.00 | 343.95 |
| 2023-03-23 | 2023-04-10 |
CHTR230414P00335000
CHTR230414P00340000
|
3 | 340.00 | 335.00 | 2.10 | 442.500 | 341.5 |
| 2023-04-10 | 2023-04-27 |
CHTR230428P00350000
CHTR230428P00355000
|
3 | 355.00 | 350.00 | 2.15 | -360.00 | 368.7 |
| 2023-04-27 | 2023-05-15 |
CHTR230519P00342500
CHTR230519P00345000
|
7 | 345.00 | 342.50 | 1.15 | -35.00 | 340.4 |
| 2023-05-15 | 2023-06-01 |
CHTR230602P00340000
CHTR230602P00342500
|
5 | 342.50 | 340.00 | 0.80 | -1075.00 | 329.32 |
| 2023-06-01 | 2023-06-20 |
CHTR230623P00325000
CHTR230623P00330000
|
3 | 330.00 | 325.00 | 2.40 | 262.500 | 326.28 |
| 2023-06-20 | 2023-07-07 |
CHTR230714P00325000
CHTR230714P00330000
|
3 | 330.00 | 325.00 | 2.10 | 570.000 | 375.47 |
| 2023-07-07 | 2023-07-24 |
CHTR230728P00365000
CHTR230728P00370000
|
3 | 370.00 | 365.00 | 2.10 | 480.00 | 396.8 |
| 2023-07-24 | 2023-08-10 |
CHTR230811P00395000
CHTR230811P00400000
|
3 | 400.00 | 395.00 | 2.20 | 307.500 | 427.94 |
| 2023-08-14 | 2023-08-31 |
CHTR230901P00425000
CHTR230901P00427500
|
6 | 427.50 | 425.00 | 1.00 | 555.000 | 422.32 |
| 2023-08-31 | 2023-09-18 |
CHTR230922P00435000
CHTR230922P00440000
|
3 | 440.00 | 435.00 | 2.40 | 615.00 | 445.21 |
| 2023-09-18 | 2023-10-05 |
CHTR231006P00452500
CHTR231006P00455000
|
6 | 455.00 | 452.50 | 1.05 | -1260.00 | 431.16 |
| 2023-10-05 | 2023-10-23 |
CHTR231027P00430000
CHTR231027P00435000
|
3 | 435.00 | 430.00 | 2.35 | -105.00 | 372 |
| 2023-10-24 | 2023-11-10 |
CHTR231117P00430000
CHTR231117P00432500
|
7 | 432.50 | 430.00 | 1.20 | -770.00 | 407.7 |
| 2023-11-10 | 2023-11-27 |
CHTR231201P00405000
CHTR231201P00410000
|
3 | 410.00 | 405.00 | 1.95 | -735.00 | 401.87 |
| 2023-11-27 | 2023-12-14 |
CHTR231215P00390000
CHTR231215P00395000
|
3 | 395.00 | 390.00 | 1.90 | -945.00 | 379.93 |
| 2023-12-15 | 2024-01-02 |
CHTR240105P00375000
CHTR240105P00380000
|
3 | 380.00 | 375.00 | 2.25 | 547.500 | 372.2 |
| 2024-01-03 | 2024-01-22 |
CHTR240126P00380000
CHTR240126P00385000
|
3 | 385.00 | 380.00 | 2.20 | -330.00 | 377.07 |
| 2024-01-25 | 2024-02-12 |
CHTR240216P00367500
CHTR240216P00370000
|
7 | 370.00 | 367.50 | 1.20 | -770.00 | 293 |
| 2024-02-12 | 2024-02-29 |
CHTR240301P00295000
CHTR240301P00297500
|
7 | 297.50 | 295.00 | 1.10 | -525.00 | 293.16 |
| 2024-03-01 | 2024-03-18 |
CHTR240322P00285000
CHTR240322P00290000
|
3 | 290.00 | 285.00 | 1.95 | 247.500 | 290.6 |
| 2024-03-19 | 2024-04-05 |
CHTR240412P00295000
CHTR240412P00300000
|
3 | 300.00 | 295.00 | 2.30 | -735.00 | 260.5 |
| 2024-04-16 | 2024-05-03 |
CHTR240510P00255000
CHTR240510P00260000
|
3 | 260.00 | 255.00 | 2.45 | 427.500 | 275.55 |
| 2024-05-03 | 2024-05-20 |
CHTR240524P00260000
CHTR240524P00265000
|
3 | 265.00 | 260.00 | 2.05 | 420.00 | 271.46 |
| 2024-05-21 | 2024-06-07 |
CHTR240614P00270000
CHTR240614P00275000
|
3 | 275.00 | 270.00 | 2.30 | 165.00 | 276.26 |
| 2024-06-07 | 2024-06-24 |
CHTR240628P00270000
CHTR240628P00275000
|
3 | 275.00 | 270.00 | 2.10 | 607.500 | 298.96 |
| 2024-06-26 | 2024-07-15 |
CHTR240719P00290000
CHTR240719P00292500
|
7 | 292.50 | 290.00 | 1.15 | 805.000 | 320.31 |
| 2024-07-15 | 2024-08-01 |
CHTR240802P00320000
CHTR240802P00325000
|
3 | 325.00 | 320.00 | 1.80 | 255.00 | 373.16 |
| 2024-08-02 | 2024-08-19 |
CHTR240823P00370000
CHTR240823P00375000
|
3 | 375.00 | 370.00 | 1.90 | -915.00 | 348.73 |
| 2024-08-21 | 2024-09-09 |
CHTR240913P00340000
CHTR240913P00345000
|
3 | 345.00 | 340.00 | 2.10 | -870.00 | 340.17 |
| 2024-09-12 | 2024-09-30 |
CHTR241004P00335000
CHTR241004P00340000
|
3 | 340.00 | 335.00 | 2.30 | -1230.00 | 326.32 |
| 2024-09-30 | 2024-10-17 |
CHTR241018P00322500
CHTR241018P00325000
|
7 | 325.00 | 322.50 | 1.20 | 297.500 | 325.61 |
| 2024-10-17 | 2024-11-04 |
CHTR241108P00325000
CHTR241108P00330000
|
3 | 330.00 | 325.00 | 1.95 | 577.500 | 393.71 |
| 2024-11-06 | 2024-11-25 |
CHTR241129P00405000
CHTR241129P00410000
|
3 | 410.00 | 405.00 | 2.40 | -945.00 | 396.97 |
| 2024-11-25 | 2024-12-12 |
CHTR241213P00382500
CHTR241213P00385000
|
7 | 385.00 | 382.50 | 1.15 | 52.500 | 379.78 |
| 2024-12-13 | 2024-12-30 |
CHTR250103P00375000
CHTR250103P00380000
|
3 | 380.00 | 375.00 | 2.20 | -660.00 | 358.35 |
| 2024-12-31 | 2025-01-17 |
CHTR250124P00335000
CHTR250124P00340000
|
3 | 340.00 | 335.00 | 1.90 | 667.500 | 367.58 |
| 2025-01-27 | 2025-02-13 |
CHTR250214P00367500
CHTR250214P00370000
|
6 | 370.00 | 367.50 | 0.95 | -1080.00 | 360.27 |
| 2025-02-13 | 2025-03-03 |
CHTR250307P00355000
CHTR250307P00360000
|
3 | 360.00 | 355.00 | 1.95 | 337.500 | 379.52 |
| 2025-03-04 | 2025-03-21 |
CHTR250328P00365000
CHTR250328P00370000
|
3 | 370.00 | 365.00 | 1.70 | -420.00 | 369.02 |
| 2025-03-21 | 2025-04-07 |
CHTR250411P00360000
CHTR250411P00365000
|
3 | 365.00 | 360.00 | 1.80 | -855.00 | 334.38 |
| 2025-04-07 | 2025-04-24 |
CHTR250425P00335000
CHTR250425P00337500
|
7 | 337.50 | 335.00 | 1.15 | 595.00 | 373.65 |
| 2025-04-30 | 2025-05-19 |
CHTR250523P00385000
CHTR250523P00390000
|
3 | 390.00 | 385.00 | 1.85 | 487.500 | 406.36 |
| 2025-05-19 | 2025-06-05 |
CHTR250606P00415000
CHTR250606P00420000
|
3 | 420.00 | 415.00 | 2.15 | -870.00 | 396.45 |
| 2025-06-10 | 2025-06-27 |
CHTR250703P00400000
CHTR250703P00405000
|
3 | 405.00 | 400.00 | 1.80 | -210.00 | 416.97 |
| 2025-06-30 | 2025-07-17 |
CHTR250718P00407500
CHTR250718P00410000
|
7 | 410.00 | 407.50 | 1.20 | -1190.00 | 382.08 |
| 2025-07-17 | 2025-08-04 |
CHTR250808P00380000
CHTR250808P00385000
|
3 | 385.00 | 380.00 | 2.00 | -855.00 | 256.57 |
| 2025-08-04 | 2025-08-21 |
CHTR250822P00260000
CHTR250822P00262500
|
7 | 262.50 | 260.00 | 1.20 | 770.00 | 0 |