| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-04-27 | 2012-05-04 |
CHTR120519P00055000
CHTR120519P00060000
|
3 | 60.00 | 55.00 | 2.225 | 645.000 | 61.68 |
| 2013-02-21 | 2013-02-28 |
CHTR130316P00070000
CHTR130316P00075000
|
2 | 75.00 | 70.00 | 1.425 | 265.000 | 90.09 |
| 2013-04-25 | 2013-05-02 |
CHTR130518P00095000
CHTR130518P00100000
|
2 | 100.00 | 95.00 | 1.525 | 135.000 | 112.14 |
| 2013-06-27 | 2013-07-05 |
CHTR130720P00115000
CHTR130720P00120000
|
2 | 120.00 | 115.00 | 1.300 | 155.000 | 128.31 |
| 2013-07-24 | 2013-07-31 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 1.675 | -15.000 | 122.6 |
| 2013-08-28 | 2013-09-04 |
CHTR130921P00115000
CHTR130921P00120000
|
3 | 120.00 | 115.00 | 2.00 | 472.500 | 133.84 |
| 2013-09-26 | 2013-10-03 |
CHTR131019P00130000
CHTR131019P00135000
|
2 | 135.00 | 130.00 | 1.525 | -220.000 | 137.31 |
| 2013-10-23 | 2013-10-30 |
CHTR131116P00130000
CHTR131116P00135000
|
3 | 135.00 | 130.00 | 1.70 | -37.500 | 128.69 |
| 2013-11-27 | 2013-12-04 |
CHTR131221P00130000
CHTR131221P00135000
|
3 | 135.00 | 130.00 | 1.825 | -495.000 | 130.02 |
| 2013-12-31 | 2014-01-07 |
CHTR140118P00130000
CHTR140118P00135000
|
2 | 135.00 | 130.00 | 1.575 | 145.000 | 134.29 |
| 2014-01-30 | 2014-02-06 |
CHTR140222P00130000
CHTR140222P00135000
|
2 | 135.00 | 130.00 | 1.40 | 10.00 | 125.08 |
| 2014-02-26 | 2014-03-05 |
CHTR140322P00115000
CHTR140322P00120000
|
2 | 120.00 | 115.00 | 1.625 | 255.000 | 127.25 |
| 2014-03-27 | 2014-04-03 |
CHTR140419P00115000
CHTR140419P00120000
|
2 | 120.00 | 115.00 | 1.525 | 185.000 | 117.83 |
| 2014-04-23 | 2014-04-30 |
CHTR140517P00120000
CHTR140517P00125000
|
2 | 125.00 | 120.00 | 1.375 | 265.000 | 137.46 |
| 2014-07-25 | 2014-08-01 |
CHTR140816P00155000
CHTR140816P00160000
|
2 | 160.00 | 155.00 | 1.50 | -610.00 | 155.61 |
| 2014-08-29 | 2014-09-05 |
CHTR140920P00150000
CHTR140920P00155000
|
2 | 155.00 | 150.00 | 1.425 | 125.000 | 162.42 |
| 2014-09-24 | 2014-10-01 |
CHTR141018P00150000
CHTR141018P00155000
|
3 | 155.00 | 150.00 | 1.775 | -442.500 | 143.8 |
| 2014-11-03 | 2014-11-10 |
CHTR141122P00155000
CHTR141122P00160000
|
2 | 160.00 | 155.00 | 1.500 | -610.000 | 160.29 |
| 2014-11-28 | 2014-12-05 |
CHTR141220P00165000
CHTR141220P00170000
|
3 | 170.00 | 165.00 | 2.10 | -112.500 | 164.63 |
| 2015-01-27 | 2015-02-03 |
CHTR150220P00150000
CHTR150220P00155000
|
3 | 155.00 | 150.00 | 1.85 | 45.00 | 175.89 |
| 2015-02-24 | 2015-03-03 |
CHTR150320P00170000
CHTR150320P00175000
|
2 | 175.00 | 170.00 | 1.475 | -60.000 | 189.01 |
| 2015-03-24 | 2015-03-31 |
CHTR150417P00180000
CHTR150417P00185000
|
2 | 185.00 | 180.00 | 1.475 | 175.000 | 186.74 |
| 2015-04-21 | 2015-04-28 |
CHTR150515P00180000
CHTR150515P00185000
|
3 | 185.00 | 180.00 | 1.85 | -240.00 | 181.2 |
| 2015-05-26 | 2015-06-02 |
CHTR150619P00175000
CHTR150619P00180000
|
3 | 180.00 | 175.00 | 2.125 | -262.500 | 169.67 |
| 2015-06-25 | 2015-07-02 |
CHTR150717P00160000
CHTR150717P00165000
|
2 | 165.00 | 160.00 | 1.425 | 190.000 | 185.67 |
| 2015-07-28 | 2015-08-04 |
CHTR150821P00180000
CHTR150821P00185000
|
3 | 185.00 | 180.00 | 2.05 | 337.500 | 177.53 |
| 2015-08-25 | 2015-09-01 |
CHTR150918P00165000
CHTR150918P00170000
|
3 | 170.00 | 165.00 | 1.725 | 187.500 | 191.39 |
| 2015-09-22 | 2015-09-29 |
CHTR151016P00185000
CHTR151016P00190000
|
2 | 190.00 | 185.00 | 1.60 | -620.00 | 187.27 |
| 2015-10-27 | 2015-11-03 |
CHTR151120P00175000
CHTR151120P00180000
|
3 | 180.00 | 175.00 | 1.90 | 375.00 | 186.48 |
| 2015-11-24 | 2015-12-01 |
CHTR151218P00180000
CHTR151218P00185000
|
3 | 185.00 | 180.00 | 1.85 | 150.000 | 178.29 |
| 2015-12-22 | 2015-12-29 |
CHTR160115P00175000
CHTR160115P00180000
|
3 | 180.00 | 175.00 | 1.85 | 225.00 | 165.08 |
| 2016-01-26 | 2016-02-02 |
CHTR160219P00165000
CHTR160219P00170000
|
3 | 170.00 | 165.00 | 1.80 | 7.500 | 173.57 |
| 2016-02-23 | 2016-03-01 |
CHTR160318P00170000
CHTR160318P00175000
|
3 | 175.00 | 170.00 | 2.10 | 412.500 | 201 |
| 2016-03-22 | 2016-03-29 |
CHTR160415P00195000
CHTR160415P00200000
|
2 | 200.00 | 195.00 | 1.45 | -10.00 | 203.06 |
| 2016-04-26 | 2016-05-03 |
CHTR160520P00200000
CHTR160520P00210000
|
1 | 210.00 | 200.00 | 3.80 | 150.00 | 233.11 |
| 2016-05-24 | 2016-05-31 |
CHTR160617P00220000
CHTR160617P00225000
|
2 | 225.00 | 220.00 | 1.475 | -325.000 | 221.05 |
| 2016-05-31 | 2016-06-07 |
CHTR160624P00215000
CHTR160624P00217500
|
6 | 217.50 | 215.00 | 1.05 | 120.00 | 216.8 |
| 2016-06-07 | 2016-06-14 |
CHTR160701P00217500
CHTR160701P00220000
|
7 | 220.00 | 217.50 | 1.10 | 140.00 | 232.29 |
| 2016-06-15 | 2016-06-22 |
CHTR160708P00217500
CHTR160708P00220000
|
6 | 220.00 | 217.50 | 0.95 | 30.00 | 237.17 |
| 2016-06-22 | 2016-06-29 |
CHTR160715P00220000
CHTR160715P00222500
|
6 | 222.50 | 220.00 | 1.00 | 270.00 | 234.98 |
| 2016-06-29 | 2016-07-06 |
CHTR160722P00225000
CHTR160722P00227500
|
6 | 227.50 | 225.00 | 1.05 | 225.000 | 243.47 |
| 2016-07-06 | 2016-07-13 |
CHTR160729P00230000
CHTR160729P00232500
|
7 | 232.50 | 230.00 | 1.15 | 332.500 | 234.87 |
| 2016-07-13 | 2016-07-20 |
CHTR160805P00235000
CHTR160805P00237500
|
6 | 237.50 | 235.00 | 1.05 | -60.00 | 234.79 |
| 2016-07-20 | 2016-07-27 |
CHTR160812P00232500
CHTR160812P00235000
|
6 | 235.00 | 232.50 | 0.90 | -60.00 | 258.62 |
| 2016-07-27 | 2016-08-03 |
CHTR160819P00235000
CHTR160819P00237500
|
6 | 237.50 | 235.00 | 1.05 | 0.00 | 252.63 |
| 2016-08-03 | 2016-08-10 |
CHTR160826P00235000
CHTR160826P00237500
|
7 | 237.50 | 235.00 | 1.20 | 752.500 | 250.93 |
| 2016-08-10 | 2016-08-17 |
CHTR160902P00250000
CHTR160902P00252500
|
6 | 252.50 | 250.00 | 0.90 | 165.000 | 271.79 |
| 2016-08-17 | 2016-08-24 |
CHTR160909P00255000
CHTR160909P00257500
|
7 | 257.50 | 255.00 | 1.15 | -700.00 | 264.12 |
| 2016-08-24 | 2016-08-31 |
CHTR160916P00247500
CHTR160916P00250000
|
6 | 250.00 | 247.50 | 0.95 | 330.00 | 265.94 |
| 2016-08-31 | 2016-09-07 |
CHTR160923P00255000
CHTR160923P00257500
|
6 | 257.50 | 255.00 | 1.00 | 510.000 | 276.08 |
| 2016-09-07 | 2016-09-14 |
CHTR160930P00275000
CHTR160930P00277500
|
7 | 277.50 | 275.00 | 1.10 | -805.00 | 269.97 |
| 2016-09-14 | 2016-09-21 |
CHTR161007P00262500
CHTR161007P00265000
|
6 | 265.00 | 262.50 | 0.95 | 300.000 | 266.97 |
| 2016-09-21 | 2016-09-28 |
CHTR161014P00270000
CHTR161014P00272500
|
6 | 272.50 | 270.00 | 0.90 | 180.00 | 257.59 |
| 2016-09-28 | 2016-10-05 |
CHTR161021P00272500
CHTR161021P00275000
|
6 | 275.00 | 272.50 | 1.00 | -420.00 | 255.06 |
| 2016-10-05 | 2016-10-12 |
CHTR161028P00265000
CHTR161028P00267500
|
7 | 267.50 | 265.00 | 1.10 | -455.00 | 249.25 |
| 2016-10-13 | 2016-10-20 |
CHTR161104P00252500
CHTR161104P00255000
|
6 | 255.00 | 252.50 | 0.90 | -30.00 | 250.23 |
| 2016-10-20 | 2016-10-27 |
CHTR161111P00255000
CHTR161111P00257500
|
7 | 257.50 | 255.00 | 1.10 | -560.00 | 272.44 |
| 2016-10-28 | 2016-11-04 |
CHTR161118P00247500
CHTR161118P00250000
|
7 | 250.00 | 247.50 | 1.15 | 35.00 | 262.7 |
| 2016-11-08 | 2016-11-15 |
CHTR161202P00260000
CHTR161202P00262500
|
6 | 262.50 | 260.00 | 1.05 | -120.00 | 266.67 |
| 2016-11-15 | 2016-11-22 |
CHTR161209P00257500
CHTR161209P00260000
|
7 | 260.00 | 257.50 | 1.10 | 542.500 | 278.81 |
| 2016-11-22 | 2016-11-29 |
CHTR161216P00270000
CHTR161216P00272500
|
7 | 272.50 | 270.00 | 1.10 | 280.00 | 288.44 |
| 2016-11-29 | 2016-12-06 |
CHTR161223P00277500
CHTR161223P00280000
|
6 | 280.00 | 277.50 | 1.05 | 90.00 | 290.43 |
| 2016-12-08 | 2016-12-15 |
CHTR161230P00275000
CHTR161230P00277500
|
6 | 277.50 | 275.00 | 1.00 | 435.000 | 287.92 |
| 2016-12-16 | 2016-12-23 |
CHTR170106P00285000
CHTR170106P00287500
|
7 | 287.50 | 285.00 | 1.15 | 70.00 | 298.16 |
| 2016-12-23 | 2016-12-30 |
CHTR170113P00287500
CHTR170113P00290000
|
6 | 290.00 | 287.50 | 1.00 | -120.00 | 298.43 |
| 2016-12-30 | 2017-01-06 |
CHTR170120P00285000
CHTR170120P00287500
|
7 | 287.50 | 285.00 | 1.15 | 542.500 | 308.44 |
| 2017-01-09 | 2017-01-17 |
CHTR170127P00292500
CHTR170127P00295000
|
7 | 295.00 | 292.50 | 1.10 | 980.00 | 323.55 |
| 2017-01-19 | 2017-01-26 |
CHTR170210P00302500
CHTR170210P00305000
|
7 | 305.00 | 302.50 | 1.10 | 647.500 | 324.56 |
| 2017-01-27 | 2017-02-03 |
CHTR170217P00320000
CHTR170217P00322500
|
7 | 322.50 | 320.00 | 1.125 | 52.500 | 326.55 |
| 2017-02-03 | 2017-02-10 |
CHTR170224P00325000
CHTR170224P00327500
|
6 | 327.50 | 325.00 | 1.05 | -150.00 | 326.75 |
| 2017-02-10 | 2017-02-17 |
CHTR170303P00322500
CHTR170303P00325000
|
7 | 325.00 | 322.50 | 1.15 | -385.00 | 322.32 |
| 2017-02-21 | 2017-02-28 |
CHTR170317P00322500
CHTR170317P00325000
|
6 | 325.00 | 322.50 | 1.05 | -150.00 | 325.81 |
| 2017-03-01 | 2017-03-08 |
CHTR170324P00322500
CHTR170324P00325000
|
7 | 325.00 | 322.50 | 1.10 | 0.00 | 325.35 |
| 2017-03-08 | 2017-03-15 |
CHTR170331P00320000
CHTR170331P00322500
|
7 | 322.50 | 320.00 | 1.20 | 175.00 | 327.32 |
| 2017-03-15 | 2017-03-22 |
CHTR170407P00322500
CHTR170407P00325000
|
6 | 325.00 | 322.50 | 1.05 | -150.00 | 330.65 |
| 2017-03-22 | 2017-03-29 |
CHTR170413P00317500
CHTR170413P00320000
|
6 | 320.00 | 317.50 | 1.05 | 375.000 | 330 |
| 2017-03-30 | 2017-04-06 |
CHTR170421P00325000
CHTR170421P00327500
|
7 | 327.50 | 325.00 | 1.10 | 420.00 | 338.48 |
| 2017-04-10 | 2017-04-17 |
CHTR170428P00327500
CHTR170428P00330000
|
6 | 330.00 | 327.50 | 0.95 | -60.00 | 345.16 |
| 2017-04-17 | 2017-04-24 |
CHTR170505P00327500
CHTR170505P00330000
|
7 | 330.00 | 327.50 | 1.20 | 280.00 | 334.78 |
| 2017-04-24 | 2017-05-01 |
CHTR170512P00337500
CHTR170512P00340000
|
7 | 340.00 | 337.50 | 1.15 | 245.00 | 322 |
| 2017-05-02 | 2017-05-09 |
CHTR170526P00335000
CHTR170526P00337500
|
7 | 337.50 | 335.00 | 1.10 | -420.00 | 337.44 |
| 2017-05-09 | 2017-05-16 |
CHTR170602P00322500
CHTR170602P00325000
|
6 | 325.00 | 322.50 | 1.00 | -300.00 | 353.03 |
| 2017-05-18 | 2017-05-25 |
CHTR170609P00312500
CHTR170609P00315000
|
7 | 315.00 | 312.50 | 1.20 | 472.500 | 332.84 |
| 2017-05-25 | 2017-06-01 |
CHTR170616P00330000
CHTR170616P00332500
|
7 | 332.50 | 330.00 | 1.20 | 490.000 | 340.22 |
| 2017-06-02 | 2017-06-09 |
CHTR170623P00350000
CHTR170623P00352500
|
7 | 352.50 | 350.00 | 1.20 | -700.00 | 330.8 |
| 2017-06-09 | 2017-06-16 |
CHTR170630P00330000
CHTR170630P00332500
|
7 | 332.50 | 330.00 | 1.10 | 315.00 | 336.85 |
| 2017-06-16 | 2017-06-23 |
CHTR170707P00337500
CHTR170707P00340000
|
7 | 340.00 | 337.50 | 1.15 | -420.00 | 332.43 |
| 2017-06-23 | 2017-06-30 |
CHTR170714P00327500
CHTR170714P00330000
|
7 | 330.00 | 327.50 | 1.15 | 420.00 | 342.8 |
| 2017-06-30 | 2017-07-07 |
CHTR170721P00335000
CHTR170721P00337500
|
6 | 337.50 | 335.00 | 1.05 | -210.00 | 350.07 |
| 2017-07-07 | 2017-07-14 |
CHTR170728P00330000
CHTR170728P00332500
|
7 | 332.50 | 330.00 | 1.20 | 385.00 | 370.26 |
| 2017-07-14 | 2017-07-21 |
CHTR170804P00340000
CHTR170804P00342500
|
7 | 342.50 | 340.00 | 1.10 | 0.00 | 384.63 |
| 2017-07-24 | 2017-07-31 |
CHTR170811P00345000
CHTR170811P00347500
|
7 | 347.50 | 345.00 | 1.10 | 612.500 | 394.49 |
| 2017-07-31 | 2017-08-07 |
CHTR170818P00385000
CHTR170818P00390000
|
3 | 390.00 | 385.00 | 2.00 | -420.00 | 392.97 |
| 2017-08-08 | 2017-08-15 |
CHTR170901P00387500
CHTR170901P00390000
|
7 | 390.00 | 387.50 | 1.20 | 140.00 | 392.48 |
| 2017-08-15 | 2017-08-22 |
CHTR170908P00395000
CHTR170908P00397500
|
7 | 397.50 | 395.00 | 1.20 | -245.00 | 392.9 |
| 2017-08-23 | 2017-08-30 |
CHTR170915P00387500
CHTR170915P00390000
|
7 | 390.00 | 387.50 | 1.10 | -210.00 | 369.47 |
| 2017-08-30 | 2017-09-06 |
CHTR170922P00390000
CHTR170922P00392500
|
6 | 392.50 | 390.00 | 0.90 | 120.00 | 360.3 |
| 2017-09-13 | 2017-09-20 |
CHTR171006P00382500
CHTR171006P00385000
|
7 | 385.00 | 382.50 | 1.15 | -665.00 | 367.4 |
| 2017-09-20 | 2017-09-27 |
CHTR171013P00365000
CHTR171013P00367500
|
7 | 367.50 | 365.00 | 1.20 | -315.00 | 357.4 |
| 2017-09-28 | 2017-10-05 |
CHTR171020P00357500
CHTR171020P00360000
|
6 | 360.00 | 357.50 | 0.95 | 195.000 | 350.76 |
| 2017-10-05 | 2017-10-12 |
CHTR171027P00367500
CHTR171027P00370000
|
6 | 370.00 | 367.50 | 0.85 | -600.00 | 319.76 |
| 2017-10-12 | 2017-10-19 |
CHTR171103P00352500
CHTR171103P00355000
|
6 | 355.00 | 352.50 | 1.00 | -150.00 | 335.43 |
| 2017-10-20 | 2017-10-27 |
CHTR171110P00347500
CHTR171110P00350000
|
5 | 350.00 | 347.50 | 0.80 | -825.00 | 338.44 |
| 2017-10-27 | 2017-11-03 |
CHTR171117P00315000
CHTR171117P00320000
|
3 | 320.00 | 315.00 | 2.10 | 315.00 | 341.54 |
| 2017-11-06 | 2017-11-13 |
CHTR171124P00345000
CHTR171124P00347500
|
7 | 347.50 | 345.00 | 1.10 | -245.00 | 328.98 |
| 2017-11-15 | 2017-11-22 |
CHTR171208P00332500
CHTR171208P00335000
|
7 | 335.00 | 332.50 | 1.15 | -35.00 | 324.5 |
| 2017-11-22 | 2017-11-29 |
CHTR171215P00332500
CHTR171215P00335000
|
7 | 335.00 | 332.50 | 1.15 | -490.00 | 322.31 |
| 2017-11-30 | 2017-12-07 |
CHTR171222P00322500
CHTR171222P00325000
|
6 | 325.00 | 322.50 | 1.05 | 120.00 | 338.2 |
| 2017-12-15 | 2017-12-22 |
CHTR180105P00320000
CHTR180105P00322500
|
6 | 322.50 | 320.00 | 1.00 | 345.000 | 350.88 |
| 2017-12-22 | 2017-12-29 |
CHTR180112P00335000
CHTR180112P00337500
|
6 | 337.50 | 335.00 | 0.95 | -90.00 | 354 |
| 2017-12-29 | 2018-01-05 |
CHTR180119P00332500
CHTR180119P00335000
|
7 | 335.00 | 332.50 | 1.20 | 420.000 | 366.05 |
| 2018-01-05 | 2018-01-12 |
CHTR180126P00347500
CHTR180126P00350000
|
6 | 350.00 | 347.50 | 0.95 | 270.00 | 377 |
| 2018-01-17 | 2018-01-24 |
CHTR180209P00355000
CHTR180209P00357500
|
6 | 357.50 | 355.00 | 1.05 | 330.00 | 349.43 |
| 2018-01-24 | 2018-01-31 |
CHTR180216P00375000
CHTR180216P00377500
|
7 | 377.50 | 375.00 | 1.10 | -105.00 | 365.66 |
| 2018-02-01 | 2018-02-08 |
CHTR180223P00370000
CHTR180223P00372500
|
6 | 372.50 | 370.00 | 1.05 | -570.00 | 365.06 |
| 2018-02-09 | 2018-02-16 |
CHTR180302P00347500
CHTR180302P00350000
|
6 | 350.00 | 347.50 | 0.85 | 300.00 | 332.75 |
| 2018-02-23 | 2018-03-02 |
CHTR180316P00362500
CHTR180316P00365000
|
6 | 365.00 | 362.50 | 0.95 | -720.00 | 342.17 |
| 2018-03-06 | 2018-03-13 |
CHTR180329P00335000
CHTR180329P00337500
|
7 | 337.50 | 335.00 | 1.20 | 332.500 | 311.22 |
| 2018-03-14 | 2018-03-21 |
CHTR180406P00337500
CHTR180406P00340000
|
7 | 340.00 | 337.50 | 1.10 | -105.00 | 310.67 |
| 2018-03-21 | 2018-03-28 |
CHTR180413P00322500
CHTR180413P00325000
|
6 | 325.00 | 322.50 | 1.05 | -420.00 | 305.91 |
| 2018-03-28 | 2018-04-12 |
CHTR180420P00300000
CHTR180420P00305000
|
3 | 305.00 | 300.00 | 2.15 | 82.500 | 310.94 |
| 2018-04-12 | 2018-04-19 |
CHTR180504P00305000
CHTR180504P00307500
|
7 | 307.50 | 305.00 | 1.20 | -70.00 | 276.07 |
| 2018-04-19 | 2018-04-26 |
CHTR180511P00312500
CHTR180511P00315000
|
7 | 315.00 | 312.50 | 1.10 | -700.00 | 272.81 |
| 2018-04-27 | 2018-05-04 |
CHTR180518P00255000
CHTR180518P00260000
|
2 | 260.00 | 255.00 | 1.55 | 175.000 | 270.17 |
| 2018-05-07 | 2018-05-14 |
CHTR180525P00275000
CHTR180525P00277500
|
7 | 277.50 | 275.00 | 1.10 | -455.00 | 270.2 |
| 2018-05-14 | 2018-05-21 |
CHTR180601P00270000
CHTR180601P00272500
|
7 | 272.50 | 270.00 | 1.20 | -350.00 | 261.87 |
| 2018-05-21 | 2018-05-29 |
CHTR180608P00262500
CHTR180608P00265000
|
6 | 265.00 | 262.50 | 0.85 | 300.00 | 277.26 |
| 2018-05-30 | 2018-06-06 |
CHTR180622P00265000
CHTR180622P00267500
|
7 | 267.50 | 265.00 | 1.10 | 297.500 | 299.3 |
| 2018-06-08 | 2018-06-15 |
CHTR180629P00275000
CHTR180629P00277500
|
7 | 277.50 | 275.00 | 1.15 | 525.000 | 293.21 |
| 2018-06-15 | 2018-06-22 |
CHTR180706P00295000
CHTR180706P00297500
|
7 | 297.50 | 295.00 | 1.20 | 262.500 | 304.43 |
| 2018-07-05 | 2018-07-12 |
CHTR180727P00292500
CHTR180727P00295000
|
7 | 295.00 | 292.50 | 1.15 | 350.000 | 286.29 |
| 2018-07-18 | 2018-07-25 |
CHTR180810P00297500
CHTR180810P00300000
|
7 | 300.00 | 297.50 | 1.10 | -455.00 | 302.45 |
| 2018-07-25 | 2018-08-01 |
CHTR180817P00272500
CHTR180817P00275000
|
7 | 275.00 | 272.50 | 1.10 | 535.500 | 299.64 |
| 2018-08-02 | 2018-08-09 |
CHTR180824P00292500
CHTR180824P00295000
|
7 | 295.00 | 292.50 | 1.20 | 665.000 | 300.67 |
| 2018-08-09 | 2018-08-16 |
CHTR180831P00302500
CHTR180831P00305000
|
6 | 305.00 | 302.50 | 0.95 | -300.00 | 310.4 |
| 2018-08-20 | 2018-08-27 |
CHTR180907P00292500
CHTR180907P00295000
|
7 | 295.00 | 292.50 | 1.15 | 385.00 | 305.19 |
| 2018-08-27 | 2018-09-04 |
CHTR180914P00302500
CHTR180914P00305000
|
6 | 305.00 | 302.50 | 1.00 | 360.00 | 318.13 |
| 2018-09-04 | 2018-09-11 |
CHTR180928P00310000
CHTR180928P00312500
|
7 | 312.50 | 310.00 | 1.10 | -385.00 | 325.88 |
| 2018-09-12 | 2018-09-19 |
CHTR181005P00310000
CHTR181005P00312500
|
7 | 312.50 | 310.00 | 1.15 | 350.000 | 316.04 |
| 2018-09-20 | 2018-09-27 |
CHTR181012P00327500
CHTR181012P00330000
|
6 | 330.00 | 327.50 | 1.05 | -330.00 | 308.74 |
| 2018-09-28 | 2018-10-05 |
CHTR181019P00322500
CHTR181019P00325000
|
7 | 325.00 | 322.50 | 1.10 | -455.00 | 321.34 |
| 2018-10-08 | 2018-10-15 |
CHTR181026P00317500
CHTR181026P00320000
|
7 | 320.00 | 317.50 | 1.15 | 35.00 | 295.01 |
| 2018-10-15 | 2018-10-22 |
CHTR181102P00312500
CHTR181102P00315000
|
7 | 315.00 | 312.50 | 1.15 | 140.00 | 317.87 |
| 2018-10-25 | 2018-11-01 |
CHTR181116P00312500
CHTR181116P00315000
|
6 | 315.00 | 312.50 | 0.90 | 0.00 | 328.54 |
| 2018-11-05 | 2018-11-12 |
CHTR181123P00320000
CHTR181123P00322500
|
6 | 322.50 | 320.00 | 0.95 | 120.00 | 309.43 |
| 2018-11-12 | 2018-11-19 |
CHTR181130P00320000
CHTR181130P00322500
|
6 | 322.50 | 320.00 | 1.00 | -480.00 | 329.2 |
| 2018-11-20 | 2018-11-27 |
CHTR181214P00302500
CHTR181214P00305000
|
7 | 305.00 | 302.50 | 1.20 | 490.00 | 309.42 |
| 2018-11-27 | 2018-12-04 |
CHTR181221P00315000
CHTR181221P00317500
|
6 | 317.50 | 315.00 | 1.05 | 90.00 | 283.93 |
| 2018-12-04 | 2018-12-11 |
CHTR181228P00320000
CHTR181228P00322500
|
6 | 322.50 | 320.00 | 0.95 | -600.00 | 285.08 |
| 2018-12-14 | 2018-12-21 |
CHTR190104P00307500
CHTR190104P00310000
|
6 | 310.00 | 307.50 | 1.05 | -810.00 | 302.74 |
| 2018-12-21 | 2018-12-28 |
CHTR190111P00282500
CHTR190111P00285000
|
7 | 285.00 | 282.50 | 1.10 | -70.00 | 294.54 |
| 2018-12-28 | 2019-01-04 |
CHTR190118P00282500
CHTR190118P00285000
|
6 | 285.00 | 282.50 | 1.00 | 255.000 | 291.4 |
| 2019-01-04 | 2019-01-11 |
CHTR190125P00300000
CHTR190125P00302500
|
6 | 302.50 | 300.00 | 0.90 | -300.00 | 291.41 |
| 2019-01-16 | 2019-01-23 |
CHTR190208P00292500
CHTR190208P00295000
|
6 | 295.00 | 292.50 | 0.85 | -510.00 | 344.16 |
| 2019-01-24 | 2019-01-31 |
CHTR190215P00285000
CHTR190215P00287500
|
7 | 287.50 | 285.00 | 1.10 | 542.500 | 349.06 |
| 2019-01-31 | 2019-02-07 |
CHTR190222P00327500
CHTR190222P00330000
|
7 | 330 | 327.5 | 1.10 | 402.500 | 350.08 |
| 2019-02-07 | 2019-02-14 |
CHTR190301P00342500
CHTR190301P00345000
|
6 | 345.00 | 342.50 | 0.95 | -210.00 | 346.58 |
| 2019-02-21 | 2019-02-28 |
CHTR190315P00347500
CHTR190315P00350000
|
6 | 350.00 | 347.50 | 1.00 | -240.00 | 355.92 |
| 2019-02-28 | 2019-03-07 |
CHTR190322P00342500
CHTR190322P00345000
|
7 | 345.00 | 342.50 | 1.10 | -245.00 | 360.78 |
| 2019-03-07 | 2019-03-14 |
CHTR190329P00337500
CHTR190329P00340000
|
6 | 340.00 | 337.50 | 0.90 | -30.000 | 346.91 |
| 2019-03-15 | 2019-03-22 |
CHTR190405P00352500
CHTR190405P00355000
|
6 | 355.00 | 352.50 | 0.95 | 45.000 | 351.44 |
| 2019-03-25 | 2019-04-01 |
CHTR190412P00355000
CHTR190412P00357500
|
7 | 357.50 | 355.00 | 1.20 | -665.00 | 356.05 |
| 2019-04-03 | 2019-04-10 |
CHTR190426P00342500
CHTR190426P00345000
|
7 | 345.00 | 342.50 | 1.10 | 490.000 | 370.15 |
| 2019-04-10 | 2019-04-17 |
CHTR190503P00352500
CHTR190503P00355000
|
7 | 355.00 | 352.50 | 1.15 | 210.00 | 377.68 |
| 2019-04-23 | 2019-04-30 |
CHTR190517P00357500
CHTR190517P00360000
|
6 | 360.00 | 357.50 | 0.90 | 300.00 | 386.41 |
| 2019-04-30 | 2019-05-07 |
CHTR190524P00367500
CHTR190524P00370000
|
6 | 370.00 | 367.50 | 0.95 | 300.00 | 375 |
| 2019-05-07 | 2019-05-14 |
CHTR190531P00372500
CHTR190531P00375000
|
7 | 375.00 | 372.50 | 1.15 | 70.00 | 376.8 |
| 2019-05-14 | 2019-05-21 |
CHTR190607P00370000
CHTR190607P00372500
|
6 | 372.50 | 370.00 | 1.05 | 105.000 | 394.04 |
| 2019-05-22 | 2019-05-29 |
CHTR190614P00375000
CHTR190614P00377500
|
6 | 377.50 | 375.00 | 0.85 | -180.00 | 392.08 |
| 2019-05-29 | 2019-06-05 |
CHTR190621P00372500
CHTR190621P00375000
|
6 | 375.00 | 372.50 | 1.05 | 270.00 | 394.69 |
| 2019-06-11 | 2019-06-18 |
CHTR190705P00390000
CHTR190705P00392500
|
6 | 392.50 | 390.00 | 0.95 | 30.00 | 401.68 |
| 2019-06-18 | 2019-06-25 |
CHTR190712P00392500
CHTR190712P00395000
|
7 | 395.00 | 392.50 | 1.20 | -175.00 | 414.31 |
| 2019-06-25 | 2019-07-02 |
CHTR190719P00387500
CHTR190719P00390000
|
6 | 390.00 | 387.50 | 0.95 | 615.000 | 409.79 |
| 2019-07-02 | 2019-07-09 |
CHTR190726P00397500
CHTR190726P00400000
|
7 | 400.00 | 397.50 | 1.10 | 70.00 | 398.79 |
| 2019-07-11 | 2019-07-18 |
CHTR190802P00407500
CHTR190802P00410000
|
7 | 410.00 | 407.50 | 1.20 | 105.00 | 384.66 |
| 2019-07-18 | 2019-07-25 |
CHTR190809P00412500
CHTR190809P00415000
|
6 | 415.00 | 412.50 | 1.00 | -390.00 | 379.57 |
| 2019-07-25 | 2019-08-01 |
CHTR190816P00402500
CHTR190816P00405000
|
7 | 405.00 | 402.50 | 1.20 | -700.00 | 384.51 |
| 2019-08-01 | 2019-08-08 |
CHTR190823P00382500
CHTR190823P00385000
|
6 | 385.00 | 382.50 | 1.05 | -180.00 | 385.51 |
| 2019-08-12 | 2019-08-19 |
CHTR190830P00372500
CHTR190830P00375000
|
6 | 375.00 | 372.50 | 0.95 | 330.000 | 409.59 |
| 2019-08-19 | 2019-08-26 |
CHTR190906P00385000
CHTR190906P00387500
|
6 | 387.50 | 385.00 | 0.85 | -75.000 | 425.72 |
| 2019-08-26 | 2019-09-04 |
CHTR190913P00395000
CHTR190913P00397500
|
7 | 397.50 | 395.00 | 1.10 | 647.500 | 425.52 |
| 2019-09-04 | 2019-09-11 |
CHTR190927P00417500
CHTR190927P00420000
|
7 | 420.00 | 417.50 | 1.10 | -35.00 | 406.21 |
| 2019-09-13 | 2019-09-20 |
CHTR191004P00422500
CHTR191004P00425000
|
6 | 425.00 | 422.50 | 0.85 | -420.00 | 427.72 |
| 2019-09-26 | 2019-10-03 |
CHTR191018P00407500
CHTR191018P00410000
|
6 | 410.00 | 407.50 | 0.85 | 360.00 | 440.05 |
| 2019-10-03 | 2019-10-10 |
CHTR191025P00415000
CHTR191025P00417500
|
6 | 417.50 | 415.00 | 1.00 | 690.00 | 462.19 |
| 2019-10-10 | 2019-10-17 |
CHTR191101P00425000
CHTR191101P00427500
|
7 | 427.50 | 425.00 | 1.20 | 595.00 | 476.48 |
| 2019-10-21 | 2019-10-28 |
CHTR191108P00435000
CHTR191108P00437500
|
7 | 437.50 | 435.00 | 1.10 | 630.00 | 469.75 |
| 2019-10-29 | 2019-11-05 |
CHTR191122P00462500
CHTR191122P00465000
|
7 | 465.00 | 462.50 | 1.10 | 315.00 | 468.5 |
| 2019-11-05 | 2019-11-12 |
CHTR191129P00470000
CHTR191129P00472500
|
6 | 472.50 | 470.00 | 1.00 | -120.00 | 470.01 |
| 2019-11-15 | 2019-11-22 |
CHTR191206P00472500
CHTR191206P00475000
|
7 | 475.00 | 472.50 | 1.20 | -210.00 | 467.85 |
| 2019-11-25 | 2019-12-02 |
CHTR191213P00462500
CHTR191213P00465000
|
6 | 465.00 | 462.50 | 1.00 | 120.00 | 475.27 |
| 2019-12-02 | 2019-12-09 |
CHTR191220P00467500
CHTR191220P00470000
|
6 | 470.00 | 467.50 | 1.00 | -90.00 | 476.22 |
| 2019-12-09 | 2019-12-16 |
CHTR191227P00465000
CHTR191227P00467500
|
6 | 467.50 | 465.00 | 1.00 | 75.000 | 483.69 |
| 2019-12-16 | 2019-12-23 |
CHTR200103P00467500
CHTR200103P00470000
|
7 | 470.00 | 467.50 | 1.10 | 437.500 | 494.47 |
| 2019-12-23 | 2019-12-30 |
CHTR200110P00477500
CHTR200110P00480000
|
7 | 480.00 | 477.50 | 1.15 | 70.00 | 505.03 |
| 2019-12-30 | 2020-01-06 |
CHTR200117P00480000
CHTR200117P00482500
|
7 | 482.50 | 480.00 | 1.15 | 630.000 | 502.73 |
| 2020-01-06 | 2020-01-13 |
CHTR200124P00495000
CHTR200124P00497500
|
6 | 497.50 | 495.00 | 0.90 | 360.000 | 504.67 |
| 2020-01-13 | 2020-01-21 |
CHTR200131P00507500
CHTR200131P00510000
|
7 | 510.00 | 507.50 | 1.15 | -105.00 | 517.46 |
| 2020-01-22 | 2020-01-29 |
CHTR200214P00510000
CHTR200214P00512500
|
6 | 512.50 | 510.00 | 1.00 | -300.00 | 534.89 |
| 2020-01-30 | 2020-02-06 |
CHTR200221P00490000
CHTR200221P00492500
|
7 | 492.50 | 490.00 | 1.10 | 805.000 | 535.34 |
| 2020-02-07 | 2020-02-14 |
CHTR200228P00522500
CHTR200228P00525000
|
6 | 525.00 | 522.50 | 1.05 | 300.00 | 493.17 |
| 2020-02-14 | 2020-02-21 |
CHTR200306P00532500
CHTR200306P00535000
|
7 | 535.00 | 532.50 | 1.10 | 35.00 | 496.72 |
| 2020-02-21 | 2020-02-28 |
CHTR200313P00532500
CHTR200313P00535000
|
6 | 535.00 | 532.50 | 0.95 | -510.00 | 454.19 |
| 2020-02-28 | 2020-03-06 |
CHTR200320P00490000
CHTR200320P00495000
|
3 | 495.00 | 490.00 | 2.00 | -120.00 | 371.7 |
| 2020-03-06 | 2020-03-13 |
CHTR200327P00495000
CHTR200327P00497500
|
7 | 497.50 | 495.00 | 1.10 | -560.00 | 439.7 |
| 2020-03-16 | 2020-03-23 |
CHTR200403P00385000
CHTR200403P00390000
|
3 | 390.00 | 385.00 | 2.00 | -150.00 | 433.8 |
| 2020-03-24 | 2020-03-31 |
CHTR200417P00415000
CHTR200417P00420000
|
3 | 420.00 | 415.00 | 2.05 | -435.00 | 499.42 |
| 2020-04-01 | 2020-04-08 |
CHTR200424P00425000
CHTR200424P00427500
|
6 | 427.50 | 425.00 | 1.00 | 180.00 | 508.55 |
| 2020-04-13 | 2020-04-20 |
CHTR200501P00470000
CHTR200501P00472500
|
7 | 472.50 | 470.00 | 1.10 | 455.00 | 509.64 |
| 2020-04-20 | 2020-04-27 |
CHTR200508P00495000
CHTR200508P00500000
|
3 | 500.00 | 495.00 | 2.45 | -315.00 | 515.28 |
| 2020-04-27 | 2020-05-04 |
CHTR200515P00505000
CHTR200515P00510000
|
3 | 510.00 | 505.00 | 2.10 | -345.00 | 503.39 |
| 2020-05-06 | 2020-05-13 |
CHTR200529P00500000
CHTR200529P00505000
|
3 | 505.00 | 500.00 | 2.20 | -195.00 | 544 |
| 2020-05-13 | 2020-05-20 |
CHTR200605P00490000
CHTR200605P00495000
|
3 | 495.00 | 490.00 | 2.00 | 150.00 | 530.72 |
| 2020-05-20 | 2020-05-27 |
CHTR200612P00505000
CHTR200612P00510000
|
3 | 510.00 | 505.00 | 1.90 | 30.00 | 522.57 |
| 2020-05-27 | 2020-06-03 |
CHTR200619P00520000
CHTR200619P00525000
|
3 | 525.00 | 520.00 | 1.90 | 330.00 | 536.67 |
| 2020-06-03 | 2020-06-10 |
CHTR200626P00540000
CHTR200626P00545000
|
3 | 545.00 | 540.00 | 1.90 | -195.00 | 502.27 |
| 2020-06-12 | 2020-06-19 |
CHTR200702P00515000
CHTR200702P00520000
|
2 | 520.00 | 515.00 | 1.65 | 110.00 | 517.69 |
| 2020-06-19 | 2020-06-26 |
CHTR200710P00530000
CHTR200710P00535000
|
3 | 535.00 | 530.00 | 1.90 | -795.00 | 537.92 |
| 2020-06-26 | 2020-07-06 |
CHTR200717P00495000
CHTR200717P00500000
|
3 | 500.00 | 495.00 | 2.00 | 562.500 | 564.66 |
| 2020-07-07 | 2020-07-14 |
CHTR200731P00525000
CHTR200731P00530000
|
3 | 530.00 | 525.00 | 1.80 | 105.00 | 580 |
| 2020-07-17 | 2020-07-24 |
CHTR200807P00560000
CHTR200807P00565000
|
3 | 565.00 | 560.00 | 2.15 | -180.00 | 601.87 |
| 2020-07-24 | 2020-07-31 |
CHTR200814P00555000
CHTR200814P00560000
|
3 | 560.00 | 555.00 | 1.70 | 255.00 | 604.99 |
| 2020-07-31 | 2020-08-07 |
CHTR200821P00575000
CHTR200821P00580000
|
3 | 580.00 | 575.00 | 2.40 | 480.00 | 613.96 |
| 2020-08-07 | 2020-08-14 |
CHTR200828P00595000
CHTR200828P00600000
|
3 | 600.00 | 595.00 | 2.35 | 105.00 | 615.64 |
| 2020-08-14 | 2020-08-21 |
CHTR200904P00600000
CHTR200904P00605000
|
3 | 605.00 | 600.00 | 2.15 | 105.00 | 604.02 |
| 2020-08-24 | 2020-08-31 |
CHTR200911P00605000
CHTR200911P00610000
|
3 | 610.00 | 605.00 | 2.10 | -442.500 | 601.52 |
| 2020-08-31 | 2020-09-08 |
CHTR200918P00610000
CHTR200918P00615000
|
3 | 615.00 | 610.00 | 1.85 | -420.00 | 625.25 |
| 2020-09-08 | 2020-09-15 |
CHTR201002P00590000
CHTR201002P00595000
|
3 | 595.00 | 590.00 | 1.95 | 322.500 | 620.23 |
| 2020-09-16 | 2020-09-23 |
CHTR201009P00625000
CHTR201009P00630000
|
3 | 630.00 | 625.00 | 2.15 | -375.00 | 635.64 |
| 2020-09-24 | 2020-10-01 |
CHTR201016P00605000
CHTR201016P00610000
|
3 | 610.00 | 605.00 | 2.15 | 457.500 | 633.92 |
| 2020-10-01 | 2020-10-08 |
CHTR201023P00632500
CHTR201023P00635000
|
6 | 635.00 | 632.50 | 0.90 | -270.00 | 593.28 |
| 2020-10-26 | 2020-11-02 |
CHTR201113P00575000
CHTR201113P00580000
|
3 | 580.00 | 575.00 | 2.20 | -255.00 | 647.19 |
| 2020-11-04 | 2020-11-11 |
CHTR201127P00630000
CHTR201127P00635000
|
3 | 635.00 | 630.00 | 2.25 | 150.00 | 642.8 |
| 2020-11-11 | 2020-11-18 |
CHTR201204P00630000
CHTR201204P00635000
|
3 | 635.00 | 630.00 | 2.15 | -225.00 | 670.74 |
| 2020-11-18 | 2020-11-25 |
CHTR201211P00640000
CHTR201211P00642500
|
7 | 642.50 | 640.00 | 1.15 | -105.00 | 651.76 |
| 2020-12-02 | 2020-12-09 |
CHTR201224P00665000
CHTR201224P00667500
|
6 | 667.50 | 665.00 | 1.00 | -720.00 | 656.49 |
| 2020-12-16 | 2020-12-23 |
CHTR210108P00640000
CHTR210108P00642500
|
7 | 642.50 | 640.00 | 1.10 | -175.00 | 634.38 |
| 2020-12-23 | 2020-12-30 |
CHTR210115P00640000
CHTR210115P00645000
|
3 | 645.00 | 640.00 | 2.40 | 270.00 | 628.91 |
| 2021-01-07 | 2021-01-14 |
CHTR210129P00627500
CHTR210129P00630000
|
7 | 630.00 | 627.50 | 1.15 | -70.00 | 607.56 |
| 2021-01-20 | 2021-01-27 |
CHTR210212P00642500
CHTR210212P00645000
|
6 | 645.00 | 642.50 | 1.00 | -300.00 | 613.45 |
| 2021-01-27 | 2021-02-03 |
CHTR210219P00610000
CHTR210219P00615000
|
3 | 615.00 | 610.00 | 2.30 | -105.00 | 607.29 |
| 2021-02-03 | 2021-02-10 |
CHTR210226P00607500
CHTR210226P00610000
|
7 | 610.00 | 607.50 | 1.20 | -140.00 | 613.42 |
| 2021-02-12 | 2021-02-19 |
CHTR210305P00610000
CHTR210305P00612500
|
7 | 612.50 | 610.00 | 1.20 | -105.00 | 624.03 |
| 2021-02-26 | 2021-03-05 |
CHTR210319P00605000
CHTR210319P00610000
|
3 | 610.00 | 605.00 | 1.75 | -90.00 | 629.74 |
| 2021-03-08 | 2021-03-15 |
CHTR210326P00610000
CHTR210326P00612500
|
6 | 612.50 | 610.00 | 0.95 | 180.00 | 631.75 |
| 2021-03-17 | 2021-03-24 |
CHTR210409P00640000
CHTR210409P00642500
|
7 | 642.50 | 640.00 | 1.20 | -350.00 | 614.24 |
| 2021-03-29 | 2021-04-05 |
CHTR210416P00630000
CHTR210416P00635000
|
3 | 635.00 | 630.00 | 2.30 | -705.00 | 644.37 |
| 2021-04-12 | 2021-04-19 |
CHTR210430P00617500
CHTR210430P00620000
|
7 | 620.00 | 617.50 | 1.15 | 385.00 | 673.45 |
| 2021-04-20 | 2021-04-27 |
CHTR210514P00647500
CHTR210514P00650000
|
7 | 650.00 | 647.50 | 1.20 | 245.00 | 710.4 |
| 2021-04-28 | 2021-05-05 |
CHTR210521P00645000
CHTR210521P00650000
|
3 | 650.00 | 645.00 | 2.10 | 765.00 | 692.52 |
| 2021-05-05 | 2021-05-12 |
CHTR210528P00670000
CHTR210528P00672500
|
6 | 672.50 | 670.00 | 1.05 | 210.00 | 694.53 |
| 2021-05-14 | 2021-05-21 |
CHTR210604P00707500
CHTR210604P00710000
|
6 | 710.00 | 707.50 | 1.00 | -840.00 | 682.65 |
| 2021-05-21 | 2021-05-28 |
CHTR210611P00690000
CHTR210611P00692500
|
7 | 692.50 | 690.00 | 1.15 | 70.00 | 686.74 |
| 2021-05-28 | 2021-06-04 |
CHTR210618P00690000
CHTR210618P00695000
|
3 | 695.00 | 690.00 | 2.35 | -105.00 | 685.6 |
| 2021-06-11 | 2021-06-18 |
CHTR210702P00685000
CHTR210702P00687500
|
7 | 687.50 | 685.00 | 1.20 | 875.00 | 731.92 |
| 2021-06-22 | 2021-06-29 |
CHTR210716P00700000
CHTR210716P00705000
|
3 | 705.00 | 700.00 | 2.10 | 360.00 | 709.99 |
| 2021-07-01 | 2021-07-08 |
CHTR210723P00720000
CHTR210723P00722500
|
6 | 722.50 | 720.00 | 0.95 | 180.00 | 726.81 |
| 2021-07-14 | 2021-07-21 |
CHTR210806P00700000
CHTR210806P00702500
|
6 | 702.50 | 700.00 | 1.05 | 0.00 | 770.09 |
| 2021-07-21 | 2021-07-28 |
CHTR210813P00717500
CHTR210813P00720000
|
7 | 720.00 | 717.50 | 1.20 | -560.00 | 771.71 |
| 2021-07-29 | 2021-08-05 |
CHTR210820P00710000
CHTR210820P00715000
|
3 | 715.00 | 710.00 | 1.85 | 105.000 | 794.09 |
| 2021-08-05 | 2021-08-12 |
CHTR210827P00760000
CHTR210827P00770000
|
1 | 770.00 | 760.00 | 4.25 | 130.00 | 807.18 |
| 2021-08-12 | 2021-08-19 |
CHTR210903P00760000
CHTR210903P00770000
|
1 | 770.00 | 760.00 | 3.90 | 110.00 | 811.33 |
| 2021-08-19 | 2021-08-26 |
CHTR210910P00770000
CHTR210910P00780000
|
1 | 780.00 | 770.00 | 3.45 | 160.00 | 787.12 |
| 2021-08-26 | 2021-09-02 |
CHTR210917P00790000
CHTR210917P00795000
|
3 | 795.00 | 790.00 | 1.90 | 502.500 | 763.48 |
| 2021-09-02 | 2021-09-09 |
CHTR210924P00810000
CHTR210924P00820000
|
1 | 820.00 | 810.00 | 4.85 | -400.00 | 739.17 |
| 2021-09-09 | 2021-09-16 |
CHTR211001P00770000
CHTR211001P00780000
|
1 | 780.00 | 770.00 | 3.15 | -280.00 | 738.08 |
| 2021-09-16 | 2021-09-23 |
CHTR211008P00750000
CHTR211008P00760000
|
1 | 760.00 | 750.00 | 4.05 | -425.00 | 706.13 |
| 2021-09-23 | 2021-09-30 |
CHTR211015P00735000
CHTR211015P00740000
|
3 | 740.00 | 735.00 | 2.10 | -330.00 | 699.03 |
| 2021-09-30 | 2021-10-07 |
CHTR211022P00710000
CHTR211022P00720000
|
1 | 720.00 | 710.00 | 4.30 | 230.00 | 730.93 |
| 2021-10-07 | 2021-10-14 |
CHTR211029P00730000
CHTR211029P00740000
|
1 | 740.00 | 730.00 | 3.65 | -480.00 | 674.89 |
| 2021-10-14 | 2021-10-21 |
CHTR211105P00690000
CHTR211105P00700000
|
1 | 700.00 | 690.00 | 3.90 | 300.00 | 689.32 |
| 2021-10-21 | 2021-10-28 |
CHTR211112P00720000
CHTR211112P00730000
|
1 | 730.00 | 720.00 | 3.95 | -305.00 | 689.35 |
| 2021-11-01 | 2021-11-08 |
CHTR211119P00665000
CHTR211119P00670000
|
3 | 670.00 | 665.00 | 2.30 | 465.00 | 682.34 |
| 2021-11-08 | 2021-11-15 |
CHTR211126P00690000
CHTR211126P00695000
|
3 | 695.00 | 690.00 | 2.25 | -270.00 | 672.87 |
| 2021-11-16 | 2021-11-23 |
CHTR211210P00680000
CHTR211210P00690000
|
1 | 690.00 | 680.00 | 3.65 | -425.00 | 610.89 |
| 2021-11-23 | 2021-11-30 |
CHTR211217P00670000
CHTR211217P00675000
|
3 | 675.00 | 670.00 | 2.40 | -945.00 | 650 |
| 2021-11-30 | 2021-12-07 |
CHTR211223P00630000
CHTR211223P00640000
|
1 | 640.00 | 630.00 | 4.40 | 270.00 | 648.3 |
| 2021-12-07 | 2021-12-14 |
CHTR211231P00640000
CHTR211231P00650000
|
1 | 650.00 | 640.00 | 4.10 | -390.00 | 651.97 |
| 2021-12-14 | 2021-12-21 |
CHTR220107P00610000
CHTR220107P00620000
|
1 | 620.00 | 610.00 | 4.15 | 330.00 | 610.49 |
| 2021-12-22 | 2021-12-29 |
CHTR220114P00630000
CHTR220114P00640000
|
1 | 640.00 | 630.00 | 4.10 | 190.00 | 607.69 |
| 2021-12-30 | 2022-01-06 |
CHTR220121P00650000
CHTR220121P00655000
|
3 | 655.00 | 650.00 | 2.40 | -870.00 | 569.69 |
| 2022-01-06 | 2022-01-13 |
CHTR220128P00620000
CHTR220128P00630000
|
1 | 630.00 | 620.00 | 3.30 | -255.00 | 590.47 |
| 2022-01-14 | 2022-01-21 |
CHTR220204P00590000
CHTR220204P00600000
|
1 | 600.00 | 590.00 | 3.40 | -440.00 | 608.92 |
| 2022-01-21 | 2022-01-28 |
CHTR220211P00560000
CHTR220211P00570000
|
1 | 570.00 | 560.00 | 4.55 | 300.00 | 604.73 |
| 2022-01-28 | 2022-02-04 |
CHTR220218P00585000
CHTR220218P00590000
|
3 | 590.00 | 585.00 | 1.90 | 285.00 | 596.83 |
| 2022-02-04 | 2022-02-11 |
CHTR220225P00600000
CHTR220225P00610000
|
1 | 610.00 | 600.00 | 3.40 | -45.00 | 601.16 |
| 2022-02-11 | 2022-02-18 |
CHTR220304P00590000
CHTR220304P00600000
|
1 | 600.00 | 590.00 | 3.70 | -60.00 | 549.93 |
| 2022-02-18 | 2022-02-25 |
CHTR220311P00580000
CHTR220311P00590000
|
1 | 590.00 | 580.00 | 3.50 | 205.00 | 559.29 |
| 2022-02-25 | 2022-03-04 |
CHTR220318P00595000
CHTR220318P00600000
|
3 | 600.00 | 595.00 | 1.85 | -795.00 | 577.32 |
| 2022-03-07 | 2022-03-14 |
CHTR220325P00540000
CHTR220325P00550000
|
1 | 550.00 | 540.00 | 4.55 | 190.00 | 558.26 |
| 2022-03-14 | 2022-03-21 |
CHTR220401P00550000
CHTR220401P00560000
|
1 | 560.00 | 550.00 | 3.75 | 35.00 | 561.68 |
| 2022-03-21 | 2022-03-28 |
CHTR220408P00560000
CHTR220408P00565000
|
3 | 565.00 | 560.00 | 1.95 | -15.00 | 557.6 |
| 2022-03-29 | 2022-04-05 |
CHTR220422P00560000
CHTR220422P00570000
|
1 | 570.00 | 560.00 | 3.60 | -270.00 | 511.37 |
| 2022-04-05 | 2022-04-12 |
CHTR220429P00540000
CHTR220429P00550000
|
1 | 550.00 | 540.00 | 3.70 | -65.00 | 428.49 |
| 2022-04-13 | 2022-04-20 |
CHTR220506P00555000
CHTR220506P00560000
|
3 | 560.00 | 555.00 | 2.10 | -390.00 | 459.77 |
| 2022-04-20 | 2022-04-27 |
CHTR220513P00530000
CHTR220513P00535000
|
3 | 535.00 | 530.00 | 2.20 | -420.00 | 471.39 |
| 2022-04-27 | 2022-05-04 |
CHTR220520P00480000
CHTR220520P00485000
|
3 | 485.00 | 480.00 | 2.20 | -435.00 | 479.03 |
| 2022-05-04 | 2022-05-11 |
CHTR220527P00445000
CHTR220527P00450000
|
3 | 450.00 | 445.00 | 1.75 | -1200.00 | 509.94 |
| 2022-05-12 | 2022-05-19 |
CHTR220603P00460000
CHTR220603P00465000
|
3 | 465.00 | 460.00 | 1.90 | 420.00 | 491.07 |
| 2022-05-19 | 2022-05-26 |
CHTR220610P00470000
CHTR220610P00475000
|
3 | 475.00 | 470.00 | 2.40 | 495.00 | 474.19 |
| 2022-05-26 | 2022-06-02 |
CHTR220617P00495000
CHTR220617P00500000
|
3 | 500.00 | 495.00 | 2.35 | 15.00 | 441.96 |
| 2022-06-02 | 2022-06-09 |
CHTR220624P00495000
CHTR220624P00500000
|
3 | 500.00 | 495.00 | 2.15 | -705.00 | 463.12 |
| 2022-06-09 | 2022-06-16 |
CHTR220701P00475000
CHTR220701P00480000
|
3 | 480.00 | 475.00 | 2.05 | -990.00 | 480.92 |
| 2022-06-16 | 2022-06-23 |
CHTR220708P00410000
CHTR220708P00415000
|
3 | 415.00 | 410.00 | 1.85 | 390.00 | 463.55 |
| 2022-06-24 | 2022-07-01 |
CHTR220715P00460000
CHTR220715P00465000
|
3 | 465.00 | 460.00 | 1.70 | 120.00 | 476.6 |
| 2022-07-01 | 2022-07-08 |
CHTR220722P00475000
CHTR220722P00480000
|
3 | 480.00 | 475.00 | 1.80 | -525.00 | 485.7 |
| 2022-07-13 | 2022-07-20 |
CHTR220805P00460000
CHTR220805P00465000
|
3 | 465.00 | 460.00 | 1.85 | 120.00 | 462.98 |
| 2022-07-26 | 2022-08-02 |
CHTR220819P00477500
CHTR220819P00480000
|
7 | 480.00 | 477.50 | 1.15 | -1050.00 | 454.46 |
| 2022-08-03 | 2022-08-10 |
CHTR220826P00445000
CHTR220826P00450000
|
3 | 450.00 | 445.00 | 1.95 | 255.00 | 425.77 |
| 2022-08-10 | 2022-08-17 |
CHTR220902P00455000
CHTR220902P00460000
|
3 | 460.00 | 455.00 | 2.25 | 60.00 | 407.14 |
| 2022-08-17 | 2022-08-24 |
CHTR220909P00460000
CHTR220909P00465000
|
3 | 465.00 | 460.00 | 1.85 | -630.00 | 405.91 |
| 2022-08-24 | 2022-08-31 |
CHTR220916P00425000
CHTR220916P00430000
|
3 | 430.00 | 425.00 | 1.75 | -675.00 | 377.58 |
| 2022-09-01 | 2022-09-08 |
CHTR220923P00415000
CHTR220923P00420000
|
3 | 420.00 | 415.00 | 2.15 | -570.00 | 321.66 |
| 2022-09-14 | 2022-09-21 |
CHTR221007P00380000
CHTR221007P00385000
|
3 | 385.00 | 380.00 | 2.15 | -810.00 | 312.53 |
| 2022-09-22 | 2022-09-29 |
CHTR221014P00330000
CHTR221014P00335000
|
3 | 335.00 | 330.00 | 2.25 | -525.00 | 323.31 |
| 2022-09-29 | 2022-10-06 |
CHTR221021P00310000
CHTR221021P00315000
|
3 | 315.00 | 310.00 | 2.35 | 270.00 | 330.4 |
| 2022-10-07 | 2022-10-14 |
CHTR221028P00310000
CHTR221028P00315000
|
3 | 315.00 | 310.00 | 2.20 | 105.00 | 368.24 |
| 2022-10-14 | 2022-10-21 |
CHTR221104P00320000
CHTR221104P00325000
|
3 | 325.00 | 320.00 | 1.95 | -90.00 | 348.82 |
| 2022-10-21 | 2022-10-28 |
CHTR221111P00325000
CHTR221111P00330000
|
3 | 330.00 | 325.00 | 2.10 | 547.500 | 394.4 |
| 2022-10-28 | 2022-11-04 |
CHTR221118P00365000
CHTR221118P00370000
|
3 | 370.00 | 365.00 | 2.35 | 120.00 | 374.38 |
| 2022-11-04 | 2022-11-11 |
CHTR221125P00345000
CHTR221125P00350000
|
3 | 350.00 | 345.00 | 2.35 | 742.500 | 390.11 |
| 2022-11-11 | 2022-11-18 |
CHTR221202P00390000
CHTR221202P00395000
|
3 | 395.00 | 390.00 | 2.20 | -330.00 | 392.69 |
| 2022-11-21 | 2022-11-28 |
CHTR221209P00367500
CHTR221209P00370000
|
7 | 370.00 | 367.50 | 1.10 | 315.00 | 380.57 |
| 2022-11-29 | 2022-12-06 |
CHTR221223P00380000
CHTR221223P00385000
|
3 | 385.00 | 380.00 | 2.35 | -390.00 | 333.92 |
| 2022-12-06 | 2022-12-13 |
CHTR221230P00365000
CHTR221230P00370000
|
3 | 370.00 | 365.00 | 2.10 | 240.00 | 339.1 |
| 2022-12-13 | 2022-12-20 |
CHTR230106P00390000
CHTR230106P00395000
|
3 | 395.00 | 390.00 | 1.90 | -930.00 | 367.73 |
| 2022-12-27 | 2023-01-03 |
CHTR230120P00330000
CHTR230120P00335000
|
3 | 335.00 | 330.00 | 2.35 | 195.00 | 396.11 |
| 2023-01-03 | 2023-01-10 |
CHTR230127P00335000
CHTR230127P00340000
|
3 | 340.00 | 335.00 | 2.20 | 330.00 | 394.41 |
| 2023-01-13 | 2023-01-20 |
CHTR230203P00385000
CHTR230203P00390000
|
3 | 390.00 | 385.00 | 2.05 | 60.00 | 406.3 |
| 2023-01-20 | 2023-01-27 |
CHTR230210P00390000
CHTR230210P00395000
|
3 | 395.00 | 390.00 | 2.05 | -120.00 | 396.94 |
| 2023-01-27 | 2023-02-03 |
CHTR230217P00390000
CHTR230217P00395000
|
3 | 395.00 | 390.00 | 2.10 | 225.00 | 395.62 |
| 2023-02-08 | 2023-02-15 |
CHTR230303P00400000
CHTR230303P00405000
|
3 | 405.00 | 400.00 | 2.10 | 75.00 | 369.98 |
| 2023-02-15 | 2023-02-22 |
CHTR230310P00400000
CHTR230310P00405000
|
3 | 405.00 | 400.00 | 2.00 | -570.00 | 329.49 |
| 2023-02-23 | 2023-03-02 |
CHTR230317P00382500
CHTR230317P00385000
|
7 | 385.00 | 382.50 | 1.20 | -490.00 | 350.01 |
| 2023-03-02 | 2023-03-09 |
CHTR230324P00360000
CHTR230324P00365000
|
3 | 365.00 | 360.00 | 2.00 | -540.00 | 343.95 |
| 2023-03-09 | 2023-03-16 |
CHTR230331P00340000
CHTR230331P00345000
|
3 | 345.00 | 340.00 | 2.10 | 105.00 | 357.61 |
| 2023-03-17 | 2023-03-24 |
CHTR230406P00345000
CHTR230406P00350000
|
3 | 350.00 | 345.00 | 2.20 | -105.00 | 350.27 |
| 2023-03-24 | 2023-03-31 |
CHTR230414P00340000
CHTR230414P00345000
|
3 | 345.00 | 340.00 | 2.15 | 300.00 | 341.5 |
| 2023-03-31 | 2023-04-10 |
CHTR230421P00355000
CHTR230421P00357500
|
7 | 357.50 | 355.00 | 1.15 | -70.00 | 332.71 |
| 2023-04-10 | 2023-04-17 |
CHTR230428P00350000
CHTR230428P00355000
|
3 | 355.00 | 350.00 | 2.15 | -270.00 | 368.7 |
| 2023-04-19 | 2023-04-26 |
CHTR230512P00340000
CHTR230512P00345000
|
3 | 345.00 | 340.00 | 2.15 | -405.00 | 338.09 |
| 2023-04-26 | 2023-05-03 |
CHTR230519P00315000
CHTR230519P00320000
|
3 | 320.00 | 315.00 | 2.05 | 525.00 | 340.4 |
| 2023-05-03 | 2023-05-10 |
CHTR230526P00350000
CHTR230526P00355000
|
3 | 355.00 | 350.00 | 1.90 | -210.00 | 330.25 |
| 2023-05-10 | 2023-05-17 |
CHTR230602P00335000
CHTR230602P00340000
|
3 | 340.00 | 335.00 | 2.15 | 15.00 | 329.32 |
| 2023-05-17 | 2023-05-24 |
CHTR230609P00335000
CHTR230609P00340000
|
3 | 340.00 | 335.00 | 2.40 | -75.00 | 328.48 |
| 2023-05-24 | 2023-05-31 |
CHTR230616P00330000
CHTR230616P00332500
|
7 | 332.50 | 330.00 | 1.10 | -210.00 | 341.24 |
| 2023-06-01 | 2023-06-08 |
CHTR230623P00325000
CHTR230623P00330000
|
3 | 330.00 | 325.00 | 2.40 | 270.00 | 326.28 |
| 2023-06-08 | 2023-06-15 |
CHTR230630P00330000
CHTR230630P00335000
|
3 | 335.00 | 330.00 | 1.80 | 37.500 | 367.37 |
| 2023-06-15 | 2023-06-22 |
CHTR230707P00335000
CHTR230707P00340000
|
3 | 340.00 | 335.00 | 2.05 | -30.00 | 371.94 |
| 2023-06-22 | 2023-06-29 |
CHTR230714P00320000
CHTR230714P00325000
|
3 | 325.00 | 320.00 | 2.05 | 547.500 | 375.47 |
| 2023-06-29 | 2023-07-06 |
CHTR230721P00360000
CHTR230721P00362500
|
7 | 362.50 | 360.00 | 1.20 | 420.00 | 394.47 |
| 2023-07-06 | 2023-07-13 |
CHTR230728P00365000
CHTR230728P00370000
|
3 | 370.00 | 365.00 | 2.35 | 285.00 | 396.8 |
| 2023-07-13 | 2023-07-20 |
CHTR230804P00380000
CHTR230804P00385000
|
3 | 385.00 | 380.00 | 2.30 | 195.00 | 418.86 |
| 2023-07-21 | 2023-07-28 |
CHTR230811P00390000
CHTR230811P00395000
|
3 | 395.00 | 390.00 | 2.25 | -15.00 | 427.94 |
| 2023-07-28 | 2023-08-04 |
CHTR230818P00392500
CHTR230818P00395000
|
6 | 395.00 | 392.50 | 1.00 | 585.000 | 420.47 |
| 2023-08-04 | 2023-08-11 |
CHTR230825P00415000
CHTR230825P00420000
|
3 | 420.00 | 415.00 | 2.20 | 240.00 | 416.78 |
| 2023-08-14 | 2023-08-21 |
CHTR230901P00425000
CHTR230901P00427500
|
6 | 427.50 | 425.00 | 1.00 | -330.00 | 422.32 |
| 2023-08-21 | 2023-08-28 |
CHTR230908P00417500
CHTR230908P00420000
|
7 | 420.00 | 417.50 | 1.20 | 525.000 | 422.42 |
| 2023-08-28 | 2023-09-05 |
CHTR230915P00430000
CHTR230915P00432500
|
7 | 432.50 | 430.00 | 1.10 | 0.00 | 447.95 |
| 2023-09-07 | 2023-09-14 |
CHTR230929P00410000
CHTR230929P00415000
|
3 | 415.00 | 410.00 | 2.05 | 307.500 | 439.82 |
| 2023-09-14 | 2023-09-21 |
CHTR231006P00445000
CHTR231006P00450000
|
3 | 450.00 | 445.00 | 2.05 | 180.00 | 431.16 |
| 2023-09-22 | 2023-09-29 |
CHTR231013P00440000
CHTR231013P00445000
|
3 | 445.00 | 440.00 | 2.00 | -225.00 | 449.27 |
| 2023-09-29 | 2023-10-06 |
CHTR231020P00437500
CHTR231020P00440000
|
7 | 440.00 | 437.50 | 1.15 | -280.00 | 429.65 |
| 2023-10-09 | 2023-10-16 |
CHTR231027P00442500
CHTR231027P00445000
|
7 | 445.00 | 442.50 | 1.10 | 525.00 | 372 |
| 2023-10-16 | 2023-10-23 |
CHTR231103P00450000
CHTR231103P00455000
|
3 | 455.00 | 450.00 | 2.10 | -495.00 | 420.11 |
| 2023-10-24 | 2023-10-31 |
CHTR231117P00430000
CHTR231117P00432500
|
7 | 432.50 | 430.00 | 1.20 | -770.00 | 407.7 |
| 2023-10-31 | 2023-11-07 |
CHTR231124P00400000
CHTR231124P00405000
|
3 | 405.00 | 400.00 | 1.95 | 180.00 | 405.92 |
| 2023-11-09 | 2023-11-16 |
CHTR231201P00400000
CHTR231201P00405000
|
3 | 405.00 | 400.00 | 1.80 | 82.500 | 401.87 |
| 2023-11-16 | 2023-11-24 |
CHTR231208P00405000
CHTR231208P00410000
|
3 | 410.00 | 405.00 | 2.15 | -90.00 | 367.55 |
| 2023-11-24 | 2023-12-01 |
CHTR231215P00400000
CHTR231215P00405000
|
3 | 405.00 | 400.00 | 2.00 | -105.00 | 379.93 |
| 2023-12-01 | 2023-12-08 |
CHTR231222P00395000
CHTR231222P00400000
|
3 | 400.00 | 395.00 | 2.00 | -420.00 | 382.09 |
| 2023-12-08 | 2023-12-15 |
CHTR231229P00360000
CHTR231229P00365000
|
3 | 365.00 | 360.00 | 1.85 | 390.00 | 388.68 |
| 2023-12-15 | 2023-12-22 |
CHTR240105P00375000
CHTR240105P00380000
|
3 | 380.00 | 375.00 | 2.25 | 135.00 | 372.2 |
| 2023-12-22 | 2023-12-29 |
CHTR240112P00375000
CHTR240112P00380000
|
3 | 380.00 | 375.00 | 2.10 | 255.00 | 364.9 |
| 2024-01-03 | 2024-01-10 |
CHTR240126P00380000
CHTR240126P00385000
|
3 | 385.00 | 380.00 | 2.20 | -360.00 | 377.07 |
| 2024-01-10 | 2024-01-17 |
CHTR240202P00360000
CHTR240202P00365000
|
3 | 365.00 | 360.00 | 2.05 | -375.00 | 319.21 |
| 2024-01-18 | 2024-01-25 |
CHTR240209P00360000
CHTR240209P00365000
|
3 | 365.00 | 360.00 | 2.40 | 90.00 | 291.15 |
| 2024-01-25 | 2024-02-01 |
CHTR240216P00367500
CHTR240216P00370000
|
7 | 370.00 | 367.50 | 1.20 | 280.00 | 293 |
| 2024-02-01 | 2024-02-08 |
CHTR240223P00380000
CHTR240223P00385000
|
3 | 385.00 | 380.00 | 2.45 | -750.00 | 299.42 |
| 2024-02-08 | 2024-02-15 |
CHTR240301P00275000
CHTR240301P00280000
|
3 | 280.00 | 275.00 | 2.15 | 405.00 | 293.16 |
| 2024-02-15 | 2024-02-22 |
CHTR240308P00290000
CHTR240308P00295000
|
3 | 295.00 | 290.00 | 2.25 | 90.00 | 283.78 |
| 2024-02-26 | 2024-03-04 |
CHTR240315P00290000
CHTR240315P00292500
|
6 | 292.50 | 290.00 | 1.00 | -510.00 | 290.65 |
| 2024-03-05 | 2024-03-12 |
CHTR240328P00275000
CHTR240328P00280000
|
3 | 280.00 | 275.00 | 2.20 | 337.500 | 290.63 |
| 2024-03-12 | 2024-03-19 |
CHTR240405P00290000
CHTR240405P00295000
|
3 | 295.00 | 290.00 | 1.90 | 45.00 | 267.49 |
| 2024-03-19 | 2024-03-26 |
CHTR240412P00295000
CHTR240412P00300000
|
3 | 300.00 | 295.00 | 2.30 | -750.00 | 260.5 |
| 2024-03-26 | 2024-04-02 |
CHTR240419P00285000
CHTR240419P00287500
|
7 | 287.50 | 285.00 | 1.10 | -280.00 | 265.21 |
| 2024-04-03 | 2024-04-10 |
CHTR240426P00270000
CHTR240426P00275000
|
3 | 275.00 | 270.00 | 2.20 | -225.00 | 254.61 |
| 2024-04-16 | 2024-04-23 |
CHTR240510P00255000
CHTR240510P00260000
|
3 | 260.00 | 255.00 | 2.45 | -720.00 | 275.55 |
| 2024-04-26 | 2024-05-03 |
CHTR240517P00252500
CHTR240517P00255000
|
7 | 255.00 | 252.50 | 1.15 | 717.500 | 273.02 |
| 2024-05-03 | 2024-05-10 |
CHTR240524P00260000
CHTR240524P00265000
|
3 | 265.00 | 260.00 | 2.05 | 30.00 | 271.46 |
| 2024-05-10 | 2024-05-17 |
CHTR240531P00270000
CHTR240531P00275000
|
3 | 275.00 | 270.00 | 2.35 | -105.00 | 287.12 |
| 2024-05-21 | 2024-05-28 |
CHTR240614P00270000
CHTR240614P00275000
|
3 | 275.00 | 270.00 | 2.30 | -360.00 | 276.26 |
| 2024-05-28 | 2024-06-04 |
CHTR240621P00270000
CHTR240621P00272500
|
7 | 272.50 | 270.00 | 1.20 | -840.00 | 290.35 |
| 2024-06-07 | 2024-06-14 |
CHTR240628P00270000
CHTR240628P00275000
|
3 | 275.00 | 270.00 | 2.10 | 375.00 | 298.96 |
| 2024-06-14 | 2024-06-21 |
CHTR240705P00270000
CHTR240705P00275000
|
3 | 275.00 | 270.00 | 2.175 | 465.000 | 301.79 |
| 2024-06-26 | 2024-07-03 |
CHTR240719P00290000
CHTR240719P00292500
|
7 | 292.50 | 290.00 | 1.15 | 420.00 | 320.31 |
| 2024-07-03 | 2024-07-10 |
CHTR240726P00295000
CHTR240726P00300000
|
3 | 300.00 | 295.00 | 2.25 | -195.00 | 367.62 |
| 2024-07-11 | 2024-07-18 |
CHTR240802P00300000
CHTR240802P00305000
|
3 | 305.00 | 300.00 | 2.30 | 720.00 | 373.16 |
| 2024-07-23 | 2024-07-30 |
CHTR240816P00315000
CHTR240816P00320000
|
3 | 320.00 | 315.00 | 2.40 | 682.500 | 353.31 |
| 2024-08-02 | 2024-08-09 |
CHTR240823P00370000
CHTR240823P00375000
|
3 | 375.00 | 370.00 | 1.90 | -375.00 | 348.73 |
| 2024-08-12 | 2024-08-19 |
CHTR240830P00345000
CHTR240830P00350000
|
3 | 350.00 | 345.00 | 2.10 | 165.00 | 347.54 |
| 2024-08-21 | 2024-08-28 |
CHTR240913P00340000
CHTR240913P00345000
|
3 | 345.00 | 340.00 | 2.10 | 255.00 | 340.17 |
| 2024-08-28 | 2024-09-04 |
CHTR240920P00355000
CHTR240920P00357500
|
7 | 357.50 | 355.00 | 1.10 | 105.00 | 330.4 |
| 2024-09-06 | 2024-09-13 |
CHTR240927P00320000
CHTR240927P00325000
|
3 | 325.00 | 320.00 | 2.05 | 120.00 | 326.22 |
| 2024-09-18 | 2024-09-25 |
CHTR241011P00335000
CHTR241011P00340000
|
3 | 340.00 | 335.00 | 2.35 | -705.00 | 326.05 |
| 2024-09-25 | 2024-10-02 |
CHTR241018P00310000
CHTR241018P00315000
|
3 | 315.00 | 310.00 | 2.10 | 352.500 | 325.61 |
| 2024-10-03 | 2024-10-10 |
CHTR241025P00315000
CHTR241025P00320000
|
3 | 320.00 | 315.00 | 2.10 | 240.00 | 336 |
| 2024-10-11 | 2024-10-18 |
CHTR241101P00320000
CHTR241101P00325000
|
3 | 325.00 | 320.00 | 2.25 | -15.00 | 366.49 |
| 2024-10-18 | 2024-10-25 |
CHTR241108P00320000
CHTR241108P00325000
|
3 | 325.00 | 320.00 | 2.15 | -60.00 | 393.71 |
| 2024-10-31 | 2024-11-07 |
CHTR241122P00325000
CHTR241122P00330000
|
3 | 330.00 | 325.00 | 2.40 | 720.00 | 388.27 |
| 2024-11-08 | 2024-11-15 |
CHTR241129P00390000
CHTR241129P00395000
|
3 | 395.00 | 390.00 | 2.35 | -135.00 | 396.97 |
| 2024-11-18 | 2024-11-25 |
CHTR241206P00380000
CHTR241206P00385000
|
3 | 385.00 | 380.00 | 2.00 | 30.00 | 403.06 |
| 2024-11-25 | 2024-12-02 |
CHTR241213P00382500
CHTR241213P00385000
|
7 | 385.00 | 382.50 | 1.15 | 385.00 | 379.78 |
| 2024-12-02 | 2024-12-09 |
CHTR241220P00390000
CHTR241220P00395000
|
3 | 395.00 | 390.00 | 2.15 | -450.00 | 351.5 |
| 2024-12-11 | 2024-12-18 |
CHTR250103P00375000
CHTR250103P00380000
|
3 | 380.00 | 375.00 | 1.90 | -540.00 | 358.35 |
| 2024-12-19 | 2024-12-26 |
CHTR250110P00345000
CHTR250110P00350000
|
3 | 350.00 | 345.00 | 2.00 | -225.00 | 334.89 |
| 2024-12-27 | 2025-01-03 |
CHTR250117P00345000
CHTR250117P00350000
|
3 | 350.00 | 345.00 | 2.35 | 157.500 | 351.37 |
| 2025-01-06 | 2025-01-13 |
CHTR250124P00345000
CHTR250124P00350000
|
3 | 350.00 | 345.00 | 2.05 | -810.00 | 367.58 |
| 2025-01-13 | 2025-01-21 |
CHTR250131P00335000
CHTR250131P00340000
|
3 | 340.00 | 335.00 | 2.15 | 480.00 | 345.49 |
| 2025-01-27 | 2025-02-03 |
CHTR250214P00367500
CHTR250214P00370000
|
6 | 370.00 | 367.50 | 0.95 | -750.00 | 360.27 |
| 2025-02-03 | 2025-02-10 |
CHTR250221P00335000
CHTR250221P00340000
|
3 | 340.00 | 335.00 | 1.85 | -165.00 | 361 |
| 2025-02-11 | 2025-02-18 |
CHTR250307P00345000
CHTR250307P00350000
|
3 | 350.00 | 345.00 | 1.90 | 150.00 | 379.52 |
| 2025-02-18 | 2025-02-25 |
CHTR250314P00355000
CHTR250314P00360000
|
3 | 360.00 | 355.00 | 2.00 | -75.00 | 351.5 |
| 2025-03-04 | 2025-03-11 |
CHTR250328P00365000
CHTR250328P00370000
|
3 | 370.00 | 365.00 | 1.70 | -585.00 | 369.02 |
| 2025-03-13 | 2025-03-20 |
CHTR250404P00340000
CHTR250404P00345000
|
3 | 345.00 | 340.00 | 2.00 | 375.000 | 338.29 |
| 2025-03-20 | 2025-03-27 |
CHTR250411P00355000
CHTR250411P00360000
|
3 | 360.00 | 355.00 | 2.05 | 967.500 | 334.38 |
| 2025-03-27 | 2025-04-04 |
CHTR250417P00375000
CHTR250417P00380000
|
3 | 380.00 | 375.00 | 2.05 | -405.00 | 338.96 |
| 2025-04-07 | 2025-04-14 |
CHTR250425P00335000
CHTR250425P00337500
|
7 | 337.50 | 335.00 | 1.15 | 140.00 | 373.65 |
| 2025-04-16 | 2025-04-23 |
CHTR250509P00330000
CHTR250509P00335000
|
3 | 335.00 | 330.00 | 2.45 | 90.00 | 401.73 |
| 2025-04-30 | 2025-05-07 |
CHTR250523P00385000
CHTR250523P00390000
|
3 | 390.00 | 385.00 | 1.85 | 210.00 | 406.36 |
| 2025-05-07 | 2025-05-15 |
CHTR250530P00400000
CHTR250530P00405000
|
3 | 405.00 | 400.00 | 2.00 | 285.00 | 396.27 |
| 2025-05-15 | 2025-05-22 |
CHTR250606P00415000
CHTR250606P00420000
|
3 | 420.00 | 415.00 | 2.15 | -405.00 | 396.45 |
| 2025-05-27 | 2025-06-03 |
CHTR250620P00405000
CHTR250620P00410000
|
3 | 410.00 | 405.00 | 2.05 | -615.00 | 386.37 |
| 2025-06-03 | 2025-06-10 |
CHTR250627P00385000
CHTR250627P00390000
|
3 | 390.00 | 385.00 | 2.15 | 180.00 | 400.97 |
| 2025-06-10 | 2025-06-17 |
CHTR250703P00400000
CHTR250703P00405000
|
3 | 405.00 | 400.00 | 1.80 | -570.00 | 416.97 |
| 2025-06-17 | 2025-06-24 |
CHTR250711P00370000
CHTR250711P00375000
|
3 | 375.00 | 370.00 | 2.45 | 660.00 | 392.2 |
| 2025-06-25 | 2025-07-02 |
CHTR250718P00397500
CHTR250718P00400000
|
7 | 400.00 | 397.50 | 1.15 | 140.00 | 382.08 |
| 2025-07-03 | 2025-07-10 |
CHTR250725P00415000
CHTR250725P00420000
|
3 | 420.00 | 415.00 | 2.20 | -240.00 | 309.75 |
| 2025-07-17 | 2025-07-24 |
CHTR250808P00380000
CHTR250808P00385000
|
3 | 385.00 | 380.00 | 2.00 | -45.00 | 256.57 |
| 2025-07-28 | 2025-08-04 |
CHTR250815P00290000
CHTR250815P00295000
|
3 | 295.00 | 290.00 | 1.75 | -810.00 | 267.8 |
| 2025-08-04 | 2025-08-11 |
CHTR250822P00260000
CHTR250822P00262500
|
7 | 262.50 | 260.00 | 1.20 | -105.00 | 0 |
| 2025-08-11 | 2025-08-18 |
CHTR250829P00257500
CHTR250829P00260000
|
7 | 260.00 | 257.50 | 1.20 | 350.00 | 0 |