| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-17 | 2013-08-13 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 0.925 | 175.000 | 122.6 |
| 2013-10-17 | 2013-11-13 |
CHTR131116P00125000
CHTR131116P00130000
|
2 | 130.00 | 125.00 | 1.025 | -60.000 | 128.69 |
| 2014-02-20 | 2014-03-19 |
CHTR140322P00120000
CHTR140322P00125000
|
2 | 125.00 | 120.00 | 1.125 | 150.000 | 127.25 |
| 2014-08-25 | 2014-09-22 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.600 | 0 | 162.42 |
| 2014-10-24 | 2014-11-20 |
CHTR141122P00145000
CHTR141122P00150000
|
2 | 150.00 | 145.00 | 1.20 | 205.000 | 160.29 |
| 2014-11-20 | 2014-12-17 |
CHTR141220P00145000
CHTR141220P00150000
|
2 | 150.00 | 145.00 | 1.000 | 630.000 | 164.63 |
| 2015-02-17 | 2015-03-16 |
CHTR150320P00160000
CHTR150320P00165000
|
2 | 165.00 | 160.00 | 0.950 | -170.000 | 189.01 |
| 2015-04-16 | 2015-05-13 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.025 | -315.000 | 181.2 |
| 2015-06-16 | 2015-07-13 |
CHTR150717P00155000
CHTR150717P00160000
|
2 | 160.00 | 155.00 | 1.000 | 655.000 | 185.67 |
| 2015-07-21 | 2015-08-17 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 0.95 | 185.000 | 177.53 |
| 2015-10-20 | 2015-11-16 |
CHTR151120P00170000
CHTR151120P00175000
|
2 | 175.00 | 170.00 | 1.150 | 175.000 | 186.48 |
| 2015-12-15 | 2016-01-11 |
CHTR160115P00165000
CHTR160115P00170000
|
2 | 170.00 | 165.00 | 1.20 | 170.00 | 165.08 |
| 2016-01-20 | 2016-02-16 |
CHTR160219P00155000
CHTR160219P00160000
|
2 | 160.00 | 155.00 | 1.225 | 215.000 | 173.57 |
| 2016-04-20 | 2016-05-17 |
CHTR160520P00180000
CHTR160520P00185000
|
2 | 185.00 | 180.00 | 1.05 | 435.000 | 233.11 |
| 2016-05-19 | 2016-06-15 |
CHTR160617P00210000
CHTR160617P00215000
|
2 | 215.00 | 210.00 | 1.350 | 200.000 | 221.05 |
| 2016-06-21 | 2016-07-18 |
CHTR160722P00210000
CHTR160722P00212500
|
5 | 212.50 | 210.00 | 0.575 | 400.000 | 243.47 |
| 2016-07-18 | 2016-08-12 |
CHTR160812P00220000
CHTR160812P00222500
|
5 | 222.50 | 220.00 | 0.550 | 262.500 | 258.62 |
| 2016-08-23 | 2016-09-19 |
CHTR160923P00240000
CHTR160923P00242500
|
5 | 242.50 | 240.00 | 0.55 | 275.000 | 276.08 |
| 2016-09-19 | 2016-10-14 |
CHTR161014P00250000
CHTR161014P00252500
|
5 | 252.50 | 250.00 | 0.675 | -162.500 | 257.59 |
| 2016-10-14 | 2016-11-10 |
CHTR161111P00242500
CHTR161111P00245000
|
5 | 245.00 | 242.50 | 0.55 | 537.500 | 272.44 |
| 2016-11-11 | 2016-12-08 |
CHTR161209P00257500
CHTR161209P00260000
|
5 | 260.00 | 257.50 | 0.65 | 325.00 | 278.81 |
| 2016-12-09 | 2017-01-05 |
CHTR170106P00262500
CHTR170106P00265000
|
5 | 265.00 | 262.50 | 0.75 | 337.500 | 298.16 |
| 2017-01-05 | 2017-02-01 |
CHTR170203P00280000
CHTR170203P00282500
|
5 | 282.50 | 280.00 | 0.65 | 325.00 | 328.71 |
| 2017-02-01 | 2017-02-28 |
CHTR170303P00310000
CHTR170303P00312500
|
5 | 312.50 | 310.00 | 0.65 | 287.500 | 322.32 |
| 2017-02-28 | 2017-03-27 |
CHTR170331P00307500
CHTR170331P00310000
|
5 | 310.00 | 307.50 | 0.60 | 250.000 | 327.32 |
| 2017-03-30 | 2017-04-26 |
CHTR170428P00312500
CHTR170428P00315000
|
5 | 315.00 | 312.50 | 0.60 | 287.500 | 345.16 |
| 2017-04-27 | 2017-05-24 |
CHTR170526P00332500
CHTR170526P00335000
|
5 | 335.00 | 332.50 | 0.70 | -550.00 | 337.44 |
| 2017-05-30 | 2017-06-26 |
CHTR170630P00322500
CHTR170630P00325000
|
5 | 325.00 | 322.50 | 0.80 | 187.500 | 336.85 |
| 2017-06-28 | 2017-07-25 |
CHTR170728P00322500
CHTR170728P00325000
|
5 | 325.00 | 322.50 | 0.675 | 487.500 | 370.26 |
| 2017-07-25 | 2017-08-21 |
CHTR170825P00330000
CHTR170825P00332500
|
5 | 332.50 | 330.00 | 0.55 | 275.000 | 388.79 |
| 2017-08-21 | 2017-09-15 |
CHTR170915P00377500
CHTR170915P00380000
|
5 | 380.00 | 377.50 | 0.70 | -825.00 | 369.47 |
| 2017-09-20 | 2017-10-17 |
CHTR171020P00347500
CHTR171020P00350000
|
5 | 350.00 | 347.50 | 0.70 | 150.00 | 350.76 |
| 2017-10-17 | 2017-11-13 |
CHTR171117P00335000
CHTR171117P00340000
|
2 | 340.00 | 335.00 | 1.20 | -105.000 | 341.54 |
| 2017-11-13 | 2017-12-08 |
CHTR171208P00325000
CHTR171208P00327500
|
5 | 327.50 | 325.00 | 0.60 | -562.500 | 324.5 |
| 2017-12-08 | 2018-01-04 |
CHTR180105P00310000
CHTR180105P00312500
|
5 | 312.50 | 310.00 | 0.60 | 300.000 | 350.88 |
| 2018-01-04 | 2018-01-31 |
CHTR180202P00332500
CHTR180202P00335000
|
5 | 335.00 | 332.50 | 0.60 | 412.500 | 387.5 |
| 2018-01-31 | 2018-02-27 |
CHTR180302P00355000
CHTR180302P00357500
|
5 | 357.50 | 355.00 | 0.80 | -450.00 | 332.75 |
| 2018-02-27 | 2018-03-26 |
CHTR180329P00335000
CHTR180329P00337500
|
5 | 337.50 | 335.00 | 0.70 | -825.00 | 311.22 |
| 2018-03-26 | 2018-04-20 |
CHTR180420P00295000
CHTR180420P00300000
|
2 | 300.00 | 295.00 | 1.30 | 415.000 | 310.94 |
| 2018-04-20 | 2018-05-17 |
CHTR180518P00290000
CHTR180518P00295000
|
2 | 295.00 | 290.00 | 1.25 | -750.00 | 270.17 |
| 2018-05-23 | 2018-06-19 |
CHTR180622P00260000
CHTR180622P00262500
|
6 | 262.50 | 260.00 | 0.85 | 495.000 | 299.3 |
| 2018-06-19 | 2018-07-16 |
CHTR180720P00277500
CHTR180720P00280000
|
5 | 280.00 | 277.50 | 0.675 | 750.000 | 288.84 |
| 2018-07-16 | 2018-08-10 |
CHTR180810P00287500
CHTR180810P00290000
|
5 | 290.00 | 287.50 | 0.70 | 387.500 | 302.45 |
| 2018-08-10 | 2018-09-06 |
CHTR180907P00287500
CHTR180907P00290000
|
5 | 290.00 | 287.50 | 0.70 | 287.500 | 305.19 |
| 2018-09-10 | 2018-10-05 |
CHTR181005P00295000
CHTR181005P00297500
|
5 | 297.50 | 295.00 | 0.70 | 337.500 | 316.04 |
| 2018-10-09 | 2018-11-05 |
CHTR181109P00305000
CHTR181109P00307500
|
6 | 307.50 | 305.00 | 0.90 | 480.000 | 321.11 |
| 2018-11-08 | 2018-12-06 |
CHTR181207P00307500
CHTR181207P00310000
|
5 | 310.00 | 307.50 | 0.60 | 287.500 | 315.7 |
| 2018-12-10 | 2019-01-04 |
CHTR190104P00300000
CHTR190104P00302500
|
5 | 302.50 | 300.00 | 0.70 | 125.000 | 302.74 |
| 2019-01-07 | 2019-02-01 |
CHTR190201P00282500
CHTR190201P00285000
|
5 | 285.00 | 282.50 | 0.70 | 350.000 | 340.95 |
| 2019-02-05 | 2019-03-04 |
CHTR190308P00322500
CHTR190308P00325000
|
5 | 325.00 | 322.50 | 0.825 | 425.000 | 337.54 |
| 2019-03-06 | 2019-04-02 |
CHTR190405P00325000
CHTR190405P00327500
|
5 | 327.50 | 325.00 | 0.70 | 487.500 | 351.44 |
| 2019-04-03 | 2019-04-30 |
CHTR190503P00327500
CHTR190503P00330000
|
5 | 330.00 | 327.50 | 0.65 | 75.000 | 377.68 |
| 2019-04-30 | 2019-05-28 |
CHTR190531P00357500
CHTR190531P00360000
|
5 | 360.00 | 357.50 | 0.60 | 112.500 | 376.8 |
| 2019-05-29 | 2019-06-25 |
CHTR190628P00360000
CHTR190628P00362500
|
5 | 362.50 | 360.00 | 0.65 | 362.500 | 395.18 |
| 2019-06-27 | 2019-07-24 |
CHTR190726P00377500
CHTR190726P00380000
|
5 | 380.00 | 377.50 | 0.65 | 100.00 | 398.79 |
| 2019-07-24 | 2019-08-20 |
CHTR190823P00390000
CHTR190823P00392500
|
5 | 392.50 | 390.00 | 0.60 | -575.00 | 385.51 |
| 2019-08-20 | 2019-09-16 |
CHTR190920P00375000
CHTR190920P00377500
|
5 | 377.50 | 375.00 | 0.55 | 212.500 | 420.35 |
| 2019-09-18 | 2019-10-15 |
CHTR191018P00405000
CHTR191018P00410000
|
2 | 410.00 | 405.00 | 1.10 | 240.00 | 440.05 |
| 2019-10-16 | 2019-11-12 |
CHTR191115P00415000
CHTR191115P00420000
|
2 | 420.00 | 415.00 | 1.30 | 285.000 | 475.6 |
| 2019-11-12 | 2019-12-09 |
CHTR191213P00457500
CHTR191213P00460000
|
5 | 460.00 | 457.50 | 0.60 | 150.000 | 475.27 |
| 2019-12-10 | 2020-01-06 |
CHTR200110P00445000
CHTR200110P00447500
|
5 | 447.50 | 445.00 | 0.70 | 350.00 | 505.03 |
| 2020-01-09 | 2020-02-05 |
CHTR200207P00485000
CHTR200207P00487500
|
5 | 487.50 | 485.00 | 0.60 | 300.00 | 525.21 |
| 2020-02-06 | 2020-03-04 |
CHTR200306P00507500
CHTR200306P00510000
|
5 | 510.00 | 507.50 | 0.65 | 237.500 | 496.72 |
| 2020-03-05 | 2020-04-01 |
CHTR200403P00475000
CHTR200403P00480000
|
2 | 480.00 | 475.00 | 1.50 | -670.00 | 433.8 |
| 2020-04-03 | 2020-04-30 |
CHTR200501P00402500
CHTR200501P00405000
|
5 | 405.00 | 402.50 | 0.65 | -1125.00 | 509.64 |
| 2020-05-01 | 2020-05-28 |
CHTR200529P00480000
CHTR200529P00482500
|
5 | 482.50 | 480.00 | 0.65 | 325.00 | 544 |
| 2020-06-02 | 2020-06-29 |
CHTR200702P00515000
CHTR200702P00520000
|
2 | 520.00 | 515.00 | 1.55 | -370.00 | 517.69 |
| 2020-06-29 | 2020-07-24 |
CHTR200724P00480000
CHTR200724P00485000
|
2 | 485.00 | 480.00 | 1.40 | 280.00 | 561.72 |
| 2020-07-24 | 2020-08-20 |
CHTR200821P00530000
CHTR200821P00535000
|
2 | 535.00 | 530.00 | 1.60 | 320.00 | 613.96 |
| 2020-08-20 | 2020-09-16 |
CHTR200918P00585000
CHTR200918P00590000
|
2 | 590.00 | 585.00 | 1.45 | -25.000 | 625.25 |
| 2020-09-17 | 2020-10-14 |
CHTR201016P00590000
CHTR201016P00595000
|
2 | 595.00 | 590.00 | 1.30 | 445.000 | 633.92 |
| 2020-10-19 | 2020-11-13 |
CHTR201113P00580000
CHTR201113P00585000
|
2 | 585.00 | 580.00 | 1.45 | 425.000 | 647.19 |
| 2020-11-20 | 2020-12-17 |
CHTR201218P00625000
CHTR201218P00630000
|
2 | 630.00 | 625.00 | 1.25 | 605.000 | 652 |
| 2020-12-17 | 2021-01-13 |
CHTR210115P00625000
CHTR210115P00630000
|
2 | 630.00 | 625.00 | 1.65 | -310.00 | 628.91 |
| 2021-01-13 | 2021-02-09 |
CHTR210212P00580000
CHTR210212P00585000
|
2 | 585.00 | 580.00 | 1.25 | 240.000 | 613.45 |
| 2021-02-18 | 2021-03-17 |
CHTR210319P00585000
CHTR210319P00590000
|
2 | 590.00 | 585.00 | 1.15 | 230.00 | 629.74 |
| 2021-03-18 | 2021-04-14 |
CHTR210416P00595000
CHTR210416P00600000
|
2 | 600.00 | 595.00 | 1.60 | 295.000 | 644.37 |
| 2021-04-20 | 2021-05-17 |
CHTR210521P00615000
CHTR210521P00620000
|
2 | 620.00 | 615.00 | 1.10 | 385.000 | 692.52 |
| 2021-05-18 | 2021-06-14 |
CHTR210618P00655000
CHTR210618P00660000
|
2 | 660.00 | 655.00 | 1.45 | 355.000 | 685.6 |
| 2021-06-15 | 2021-07-12 |
CHTR210716P00650000
CHTR210716P00660000
|
1 | 660.00 | 650.00 | 2.20 | 195.00 | 709.99 |
| 2021-07-13 | 2021-08-09 |
CHTR210813P00675000
CHTR210813P00680000
|
2 | 680.00 | 675.00 | 1.15 | 230.00 | 771.71 |
| 2021-08-19 | 2021-09-15 |
CHTR210917P00740000
CHTR210917P00750000
|
1 | 750.00 | 740.00 | 2.35 | 175.000 | 763.48 |
| 2021-09-20 | 2021-10-15 |
CHTR211015P00725000
CHTR211015P00730000
|
2 | 730.00 | 725.00 | 1.55 | -720.00 | 699.03 |
| 2021-10-18 | 2021-11-12 |
CHTR211112P00670000
CHTR211112P00680000
|
1 | 680.00 | 670.00 | 2.30 | 307.500 | 689.35 |
| 2021-11-17 | 2021-12-14 |
CHTR211217P00660000
CHTR211217P00665000
|
2 | 665.00 | 660.00 | 1.20 | -700.00 | 650 |
| 2021-12-14 | 2022-01-10 |
CHTR220114P00580000
CHTR220114P00590000
|
1 | 590.00 | 580.00 | 2.15 | 107.500 | 607.69 |
| 2022-01-10 | 2022-02-04 |
CHTR220204P00560000
CHTR220204P00570000
|
1 | 570.00 | 560.00 | 3.15 | 395.00 | 608.92 |
| 2022-02-04 | 2022-03-03 |
CHTR220304P00570000
CHTR220304P00580000
|
1 | 580.00 | 570.00 | 3.00 | -570.00 | 549.93 |
| 2022-03-04 | 2022-03-31 |
CHTR220401P00510000
CHTR220401P00520000
|
1 | 520.00 | 510.00 | 2.20 | 192.500 | 561.68 |
| 2022-03-31 | 2022-04-27 |
CHTR220429P00510000
CHTR220429P00520000
|
1 | 520.00 | 510.00 | 2.45 | -650.00 | 428.49 |
| 2022-04-27 | 2022-05-24 |
CHTR220527P00445000
CHTR220527P00450000
|
2 | 450.00 | 445.00 | 1.10 | 200.00 | 509.94 |
| 2022-05-24 | 2022-06-21 |
CHTR220624P00445000
CHTR220624P00450000
|
2 | 450.00 | 445.00 | 1.40 | -770.00 | 463.12 |
| 2022-06-21 | 2022-07-18 |
CHTR220722P00405000
CHTR220722P00410000
|
2 | 410.00 | 405.00 | 1.65 | 280.00 | 485.7 |
| 2022-07-19 | 2022-08-15 |
CHTR220819P00455000
CHTR220819P00457500
|
5 | 457.50 | 455.00 | 0.80 | 325.000 | 454.46 |
| 2022-08-15 | 2022-09-09 |
CHTR220909P00455000
CHTR220909P00460000
|
2 | 460.00 | 455.00 | 1.15 | -850.00 | 405.91 |
| 2022-09-14 | 2022-10-11 |
CHTR221014P00360000
CHTR221014P00365000
|
2 | 365.00 | 360.00 | 1.55 | -700.00 | 323.31 |
| 2022-10-12 | 2022-11-08 |
CHTR221111P00280000
CHTR221111P00285000
|
2 | 285.00 | 280.00 | 1.30 | 245.000 | 394.4 |
| 2022-11-09 | 2022-12-06 |
CHTR221209P00325000
CHTR221209P00330000
|
2 | 330.00 | 325.00 | 1.55 | 210.000 | 380.57 |
| 2022-12-08 | 2023-01-04 |
CHTR230106P00345000
CHTR230106P00350000
|
2 | 350.00 | 345.00 | 1.35 | 0.00 | 367.73 |
| 2023-01-04 | 2023-01-31 |
CHTR230203P00325000
CHTR230203P00330000
|
2 | 330.00 | 325.00 | 1.60 | 435.000 | 406.3 |
| 2023-01-31 | 2023-02-27 |
CHTR230303P00360000
CHTR230303P00365000
|
2 | 365.00 | 360.00 | 1.25 | 75.000 | 369.98 |
| 2023-02-27 | 2023-03-24 |
CHTR230324P00350000
CHTR230324P00355000
|
2 | 355.00 | 350.00 | 1.30 | -810.00 | 343.95 |
| 2023-03-24 | 2023-04-20 |
CHTR230421P00320000
CHTR230421P00325000
|
2 | 325.00 | 320.00 | 1.20 | 205.000 | 332.71 |
| 2023-04-21 | 2023-05-18 |
CHTR230519P00300000
CHTR230519P00310000
|
1 | 310.00 | 300.00 | 2.10 | 207.500 | 340.4 |
| 2023-05-22 | 2023-06-16 |
CHTR230616P00325000
CHTR230616P00327500
|
6 | 327.50 | 325.00 | 0.85 | 405.000 | 341.24 |
| 2023-06-16 | 2023-07-13 |
CHTR230714P00320000
CHTR230714P00325000
|
2 | 325.00 | 320.00 | 1.325 | 200.000 | 375.47 |
| 2023-07-13 | 2023-08-09 |
CHTR230811P00360000
CHTR230811P00365000
|
2 | 365.00 | 360.00 | 1.40 | 295.000 | 427.94 |
| 2023-08-14 | 2023-09-08 |
CHTR230908P00405000
CHTR230908P00410000
|
2 | 410.00 | 405.00 | 1.05 | 215.000 | 422.42 |
| 2023-09-11 | 2023-10-06 |
CHTR231006P00415000
CHTR231006P00420000
|
2 | 420.00 | 415.00 | 1.40 | 275.000 | 431.16 |
| 2023-10-06 | 2023-11-02 |
CHTR231103P00405000
CHTR231103P00410000
|
2 | 410.00 | 405.00 | 1.40 | 90.000 | 420.11 |
| 2023-11-03 | 2023-11-30 |
CHTR231201P00400000
CHTR231201P00405000
|
2 | 405.00 | 400.00 | 1.15 | -440.00 | 401.87 |
| 2023-11-30 | 2023-12-27 |
CHTR231229P00380000
CHTR231229P00385000
|
2 | 385.00 | 380.00 | 1.10 | 105.000 | 388.68 |
| 2023-12-28 | 2024-01-24 |
CHTR240126P00370000
CHTR240126P00375000
|
2 | 375.00 | 370.00 | 1.35 | -240.00 | 377.07 |
| 2024-01-24 | 2024-02-20 |
CHTR240223P00345000
CHTR240223P00350000
|
2 | 350.00 | 345.00 | 1.35 | -680.00 | 299.42 |
| 2024-02-20 | 2024-03-18 |
CHTR240322P00275000
CHTR240322P00280000
|
2 | 280.00 | 275.00 | 1.30 | 205.000 | 290.6 |
| 2024-03-18 | 2024-04-12 |
CHTR240412P00275000
CHTR240412P00280000
|
2 | 280.00 | 275.00 | 1.10 | -790.00 | 260.5 |
| 2024-04-12 | 2024-05-09 |
CHTR240510P00235000
CHTR240510P00240000
|
2 | 240.00 | 235.00 | 1.50 | 300.000 | 275.55 |
| 2024-05-22 | 2024-06-18 |
CHTR240621P00255000
CHTR240621P00257500
|
5 | 257.50 | 255.00 | 0.65 | 512.500 | 290.35 |
| 2024-06-20 | 2024-07-17 |
CHTR240719P00260000
CHTR240719P00270000
|
1 | 270.00 | 260.00 | 2.70 | 240.000 | 320.31 |
| 2024-07-17 | 2024-08-13 |
CHTR240816P00290000
CHTR240816P00300000
|
1 | 300.00 | 290.00 | 2.25 | 250.000 | 353.31 |
| 2024-08-14 | 2024-09-10 |
CHTR240913P00330000
CHTR240913P00335000
|
2 | 335.00 | 330.00 | 1.15 | -580.00 | 340.17 |
| 2024-09-10 | 2024-10-07 |
CHTR241011P00300000
CHTR241011P00305000
|
2 | 305.00 | 300.00 | 1.30 | 555.000 | 326.05 |
| 2024-10-07 | 2024-11-01 |
CHTR241101P00300000
CHTR241101P00305000
|
2 | 305.00 | 300.00 | 1.35 | 270.000 | 366.49 |
| 2024-11-01 | 2024-11-29 |
CHTR241129P00345000
CHTR241129P00350000
|
2 | 350.00 | 345.00 | 1.45 | 415.000 | 396.97 |
| 2024-12-03 | 2024-12-30 |
CHTR250103P00375000
CHTR250103P00380000
|
2 | 380.00 | 375.00 | 1.25 | -630.00 | 358.35 |
| 2024-12-30 | 2025-01-24 |
CHTR250124P00325000
CHTR250124P00330000
|
2 | 330.00 | 325.00 | 1.25 | 350.00 | 367.58 |
| 2025-01-24 | 2025-02-20 |
CHTR250221P00340000
CHTR250221P00345000
|
2 | 345.00 | 340.00 | 1.55 | 550.00 | 361 |
| 2025-02-20 | 2025-03-19 |
CHTR250321P00330000
CHTR250321P00340000
|
1 | 340.00 | 330.00 | 1.775 | 140.000 | 363.81 |
| 2025-04-04 | 2025-05-01 |
CHTR250502P00305000
CHTR250502P00310000
|
2 | 310.00 | 305.00 | 1.10 | 300.00 | 385 |
| 2025-05-01 | 2025-05-28 |
CHTR250530P00360000
CHTR250530P00365000
|
2 | 365.00 | 360.00 | 1.15 | -50.00 | 396.27 |
| 2025-05-29 | 2025-06-25 |
CHTR250627P00375000
CHTR250627P00380000
|
2 | 380.00 | 375.00 | 1.35 | 375.000 | 400.97 |
| 2025-06-27 | 2025-07-24 |
CHTR250725P00370000
CHTR250725P00375000
|
2 | 375.00 | 370.00 | 1.50 | -410.00 | 309.75 |
| 2025-07-24 | 2025-08-20 |
CHTR250822P00350000
CHTR250822P00355000
|
2 | 355.00 | 350.00 | 1.15 | -740.00 | 0 |