| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-17 | 2013-07-24 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 0.925 | 65.000 | 122.6 |
| 2013-10-17 | 2013-10-24 |
CHTR131116P00125000
CHTR131116P00130000
|
2 | 130.00 | 125.00 | 1.025 | 95.000 | 128.69 |
| 2014-02-20 | 2014-02-27 |
CHTR140322P00120000
CHTR140322P00125000
|
2 | 125.00 | 120.00 | 1.125 | -205.000 | 127.25 |
| 2014-08-25 | 2014-09-02 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.600 | 190.000 | 162.42 |
| 2014-10-24 | 2014-10-31 |
CHTR141122P00145000
CHTR141122P00150000
|
2 | 150.00 | 145.00 | 1.20 | 195.000 | 160.29 |
| 2014-11-20 | 2014-11-28 |
CHTR141220P00145000
CHTR141220P00150000
|
2 | 150.00 | 145.00 | 1.000 | 90.000 | 164.63 |
| 2015-02-17 | 2015-02-24 |
CHTR150320P00160000
CHTR150320P00165000
|
2 | 165.00 | 160.00 | 0.950 | 115.000 | 189.01 |
| 2015-04-16 | 2015-04-23 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.025 | -110.000 | 181.2 |
| 2015-06-16 | 2015-06-23 |
CHTR150717P00155000
CHTR150717P00160000
|
2 | 160.00 | 155.00 | 1.000 | 180.000 | 185.67 |
| 2015-07-21 | 2015-07-28 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 0.95 | 150.000 | 177.53 |
| 2015-10-20 | 2015-10-27 |
CHTR151120P00170000
CHTR151120P00175000
|
2 | 175.00 | 170.00 | 1.150 | -40.000 | 186.48 |
| 2015-12-15 | 2015-12-22 |
CHTR160115P00165000
CHTR160115P00170000
|
2 | 170.00 | 165.00 | 1.20 | 140.00 | 165.08 |
| 2016-01-20 | 2016-01-27 |
CHTR160219P00155000
CHTR160219P00160000
|
2 | 160.00 | 155.00 | 1.225 | -55.000 | 173.57 |
| 2016-04-20 | 2016-04-27 |
CHTR160520P00180000
CHTR160520P00185000
|
2 | 185.00 | 180.00 | 1.05 | 45.000 | 233.11 |
| 2016-05-19 | 2016-05-26 |
CHTR160617P00210000
CHTR160617P00215000
|
2 | 215.00 | 210.00 | 1.350 | -45.000 | 221.05 |
| 2016-05-26 | 2016-06-02 |
CHTR160624P00207500
CHTR160624P00210000
|
5 | 210.00 | 207.50 | 0.575 | -25.000 | 216.8 |
| 2016-06-02 | 2016-06-09 |
CHTR160701P00215000
CHTR160701P00217500
|
5 | 217.50 | 215.00 | 0.75 | 75.00 | 232.29 |
| 2016-06-09 | 2016-06-16 |
CHTR160708P00210000
CHTR160708P00212500
|
5 | 212.50 | 210.00 | 0.550 | -12.500 | 237.17 |
| 2016-06-21 | 2016-06-28 |
CHTR160722P00210000
CHTR160722P00212500
|
5 | 212.50 | 210.00 | 0.575 | -25.000 | 243.47 |
| 2016-06-28 | 2016-07-05 |
CHTR160729P00205000
CHTR160729P00207500
|
5 | 207.50 | 205.00 | 0.65 | 250.000 | 234.87 |
| 2016-07-05 | 2016-07-12 |
CHTR160805P00217500
CHTR160805P00220000
|
5 | 220.00 | 217.50 | 0.80 | -87.500 | 234.79 |
| 2016-07-12 | 2016-07-19 |
CHTR160812P00225000
CHTR160812P00227500
|
5 | 227.50 | 225.00 | 0.70 | -50.00 | 258.62 |
| 2016-07-19 | 2016-07-26 |
CHTR160819P00217500
CHTR160819P00220000
|
5 | 220.00 | 217.50 | 0.60 | 175.00 | 252.63 |
| 2016-07-27 | 2016-08-03 |
CHTR160826P00225000
CHTR160826P00227500
|
5 | 227.50 | 225.00 | 0.80 | 75.00 | 250.93 |
| 2016-08-03 | 2016-08-10 |
CHTR160902P00222500
CHTR160902P00225000
|
5 | 225.00 | 222.50 | 0.65 | 300.000 | 271.79 |
| 2016-08-10 | 2016-08-17 |
CHTR160909P00242500
CHTR160909P00245000
|
5 | 245.00 | 242.50 | 0.675 | 187.500 | 264.12 |
| 2016-08-23 | 2016-08-30 |
CHTR160923P00240000
CHTR160923P00242500
|
5 | 242.50 | 240.00 | 0.55 | 137.500 | 276.08 |
| 2016-09-07 | 2016-09-14 |
CHTR161007P00265000
CHTR161007P00267500
|
5 | 267.50 | 265.00 | 0.60 | -275.00 | 266.97 |
| 2016-09-14 | 2016-09-21 |
CHTR161014P00252500
CHTR161014P00255000
|
5 | 255.00 | 252.50 | 0.65 | 412.500 | 257.59 |
| 2016-09-21 | 2016-09-28 |
CHTR161021P00260000
CHTR161021P00262500
|
5 | 262.50 | 260.00 | 0.625 | 150.000 | 255.06 |
| 2016-10-03 | 2016-10-10 |
CHTR161028P00255000
CHTR161028P00257500
|
5 | 257.50 | 255.00 | 0.725 | 537.500 | 249.25 |
| 2016-10-11 | 2016-10-18 |
CHTR161111P00242500
CHTR161111P00245000
|
5 | 245.00 | 242.50 | 0.625 | 50.000 | 272.44 |
| 2016-10-18 | 2016-10-25 |
CHTR161118P00240000
CHTR161118P00245000
|
2 | 245.00 | 240.00 | 1.025 | -10.000 | 262.7 |
| 2016-10-25 | 2016-11-01 |
CHTR161125P00242500
CHTR161125P00245000
|
5 | 245.00 | 242.50 | 0.60 | -200.00 | 275.5 |
| 2016-11-01 | 2016-11-08 |
CHTR161202P00232500
CHTR161202P00235000
|
5 | 235.00 | 232.50 | 0.60 | 162.500 | 266.67 |
| 2016-11-11 | 2016-11-18 |
CHTR161209P00257500
CHTR161209P00260000
|
5 | 260.00 | 257.50 | 0.65 | -200.00 | 278.81 |
| 2016-11-28 | 2016-12-05 |
CHTR161223P00257500
CHTR161223P00260000
|
5 | 260.00 | 257.50 | 0.65 | 37.500 | 290.43 |
| 2016-12-05 | 2016-12-12 |
CHTR161230P00255000
CHTR161230P00257500
|
5 | 257.50 | 255.00 | 0.60 | -75.00 | 287.92 |
| 2016-12-12 | 2016-12-19 |
CHTR170106P00262500
CHTR170106P00265000
|
5 | 265.00 | 262.50 | 0.55 | -125.000 | 298.16 |
| 2016-12-19 | 2016-12-27 |
CHTR170113P00272500
CHTR170113P00275000
|
5 | 275.00 | 272.50 | 0.675 | 287.500 | 298.43 |
| 2016-12-27 | 2017-01-03 |
CHTR170127P00275000
CHTR170127P00277500
|
5 | 277.50 | 275.00 | 0.60 | -100.00 | 323.55 |
| 2017-01-05 | 2017-01-12 |
CHTR170203P00280000
CHTR170203P00282500
|
5 | 282.50 | 280.00 | 0.65 | 75.00 | 328.71 |
| 2017-01-17 | 2017-01-24 |
CHTR170217P00285000
CHTR170217P00290000
|
2 | 290.00 | 285.00 | 1.20 | 60.000 | 326.55 |
| 2017-01-24 | 2017-01-31 |
CHTR170224P00292500
CHTR170224P00295000
|
5 | 295.00 | 292.50 | 0.60 | 225.000 | 326.75 |
| 2017-01-31 | 2017-02-07 |
CHTR170303P00307500
CHTR170303P00310000
|
5 | 310.00 | 307.50 | 0.70 | 0.00 | 322.32 |
| 2017-02-07 | 2017-02-14 |
CHTR170310P00307500
CHTR170310P00310000
|
5 | 310.00 | 307.50 | 0.60 | -50.00 | 323.48 |
| 2017-02-14 | 2017-02-21 |
CHTR170317P00300000
CHTR170317P00305000
|
2 | 305.00 | 300.00 | 1.175 | 105.000 | 325.81 |
| 2017-02-21 | 2017-02-28 |
CHTR170324P00310000
CHTR170324P00312500
|
5 | 312.50 | 310.00 | 0.60 | 0.00 | 325.35 |
| 2017-02-28 | 2017-03-07 |
CHTR170331P00307500
CHTR170331P00310000
|
5 | 310.00 | 307.50 | 0.60 | 250.00 | 327.32 |
| 2017-03-07 | 2017-03-14 |
CHTR170407P00310000
CHTR170407P00312500
|
5 | 312.50 | 310.00 | 0.65 | 112.500 | 330.65 |
| 2017-03-16 | 2017-03-23 |
CHTR170413P00310000
CHTR170413P00312500
|
5 | 312.50 | 310.00 | 0.775 | 50.000 | 330 |
| 2017-03-23 | 2017-03-30 |
CHTR170421P00310000
CHTR170421P00312500
|
5 | 312.50 | 310.00 | 0.60 | 62.500 | 338.48 |
| 2017-03-30 | 2017-04-06 |
CHTR170428P00312500
CHTR170428P00315000
|
5 | 315.00 | 312.50 | 0.60 | 225.000 | 345.16 |
| 2017-04-06 | 2017-04-13 |
CHTR170505P00320000
CHTR170505P00322500
|
5 | 322.50 | 320.00 | 0.65 | 75.00 | 334.78 |
| 2017-04-19 | 2017-04-26 |
CHTR170519P00315000
CHTR170519P00320000
|
2 | 320.00 | 315.00 | 1.25 | 305.000 | 315.78 |
| 2017-04-27 | 2017-05-04 |
CHTR170526P00332500
CHTR170526P00335000
|
5 | 335.00 | 332.50 | 0.70 | -575.00 | 337.44 |
| 2017-05-04 | 2017-05-11 |
CHTR170602P00310000
CHTR170602P00312500
|
5 | 312.50 | 310.00 | 0.700 | 112.500 | 353.03 |
| 2017-05-11 | 2017-05-18 |
CHTR170609P00312500
CHTR170609P00315000
|
5 | 315.00 | 312.50 | 0.75 | -225.00 | 332.84 |
| 2017-05-18 | 2017-05-25 |
CHTR170616P00300000
CHTR170616P00305000
|
2 | 305.00 | 300.00 | 1.20 | 170.000 | 340.22 |
| 2017-05-30 | 2017-06-06 |
CHTR170630P00322500
CHTR170630P00325000
|
5 | 325.00 | 322.50 | 0.80 | 100.00 | 336.85 |
| 2017-06-06 | 2017-06-13 |
CHTR170707P00325000
CHTR170707P00327500
|
5 | 327.50 | 325.00 | 0.60 | -12.500 | 332.43 |
| 2017-06-13 | 2017-06-20 |
CHTR170714P00325000
CHTR170714P00327500
|
5 | 327.50 | 325.00 | 0.65 | -225.00 | 342.8 |
| 2017-06-20 | 2017-06-27 |
CHTR170721P00317500
CHTR170721P00320000
|
5 | 320.00 | 317.50 | 0.65 | -75.00 | 350.07 |
| 2017-06-28 | 2017-07-05 |
CHTR170728P00322500
CHTR170728P00325000
|
5 | 325.00 | 322.50 | 0.675 | 37.500 | 370.26 |
| 2017-07-05 | 2017-07-12 |
CHTR170804P00317500
CHTR170804P00320000
|
5 | 320.00 | 317.50 | 0.60 | -112.500 | 384.63 |
| 2017-07-12 | 2017-07-19 |
CHTR170811P00325000
CHTR170811P00327500
|
5 | 327.50 | 325.00 | 0.60 | 200.000 | 394.49 |
| 2017-07-19 | 2017-07-26 |
CHTR170818P00325000
CHTR170818P00330000
|
2 | 330.00 | 325.00 | 1.10 | 50.00 | 392.97 |
| 2017-07-26 | 2017-08-02 |
CHTR170825P00332500
CHTR170825P00335000
|
5 | 335.00 | 332.50 | 0.60 | 225.00 | 388.79 |
| 2017-08-02 | 2017-08-09 |
CHTR170901P00365000
CHTR170901P00367500
|
6 | 367.50 | 365.00 | 0.85 | 285.000 | 392.48 |
| 2017-08-09 | 2017-08-16 |
CHTR170908P00380000
CHTR170908P00382500
|
5 | 382.50 | 380.00 | 0.70 | 150.00 | 392.9 |
| 2017-08-16 | 2017-08-23 |
CHTR170915P00375000
CHTR170915P00380000
|
2 | 380.00 | 375.00 | 1.05 | -30.00 | 369.47 |
| 2017-08-23 | 2017-08-30 |
CHTR170922P00372500
CHTR170922P00375000
|
5 | 375.00 | 372.50 | 0.75 | -25.00 | 360.3 |
| 2017-08-31 | 2017-09-07 |
CHTR170929P00380000
CHTR170929P00382500
|
5 | 382.50 | 380.00 | 0.60 | -75.00 | 363.42 |
| 2017-09-14 | 2017-09-21 |
CHTR171013P00357500
CHTR171013P00360000
|
5 | 360.00 | 357.50 | 0.55 | -275.00 | 357.4 |
| 2017-09-21 | 2017-09-28 |
CHTR171020P00345000
CHTR171020P00347500
|
6 | 347.50 | 345.00 | 0.85 | -15.000 | 350.76 |
| 2017-09-28 | 2017-10-05 |
CHTR171027P00342500
CHTR171027P00345000
|
5 | 345.00 | 342.50 | 0.70 | -112.500 | 319.76 |
| 2017-10-05 | 2017-10-12 |
CHTR171103P00352500
CHTR171103P00355000
|
5 | 355.00 | 352.50 | 0.65 | -175.00 | 335.43 |
| 2017-10-12 | 2017-10-19 |
CHTR171110P00337500
CHTR171110P00340000
|
5 | 340.00 | 337.50 | 0.80 | 150.00 | 338.44 |
| 2017-10-19 | 2017-10-26 |
CHTR171117P00330000
CHTR171117P00335000
|
2 | 335.00 | 330.00 | 1.20 | -500.00 | 341.54 |
| 2017-10-30 | 2017-11-06 |
CHTR171124P00307500
CHTR171124P00310000
|
5 | 310.00 | 307.50 | 0.725 | 237.500 | 328.98 |
| 2017-11-08 | 2017-11-15 |
CHTR171208P00317500
CHTR171208P00320000
|
5 | 320.00 | 317.50 | 0.80 | 50.00 | 324.5 |
| 2017-11-15 | 2017-11-22 |
CHTR171215P00310000
CHTR171215P00315000
|
2 | 315.00 | 310.00 | 1.25 | 70.00 | 322.31 |
| 2017-11-22 | 2017-11-29 |
CHTR171222P00317500
CHTR171222P00320000
|
5 | 320.00 | 317.50 | 0.70 | -250.00 | 338.2 |
| 2017-11-29 | 2017-12-06 |
CHTR171229P00315000
CHTR171229P00317500
|
6 | 317.50 | 315.00 | 0.85 | -90.00 | 335.96 |
| 2017-12-06 | 2017-12-13 |
CHTR180105P00305000
CHTR180105P00307500
|
5 | 307.50 | 305.00 | 0.75 | 87.500 | 350.88 |
| 2017-12-13 | 2017-12-20 |
CHTR180112P00312500
CHTR180112P00315000
|
5 | 315.00 | 312.50 | 0.70 | -300.00 | 354 |
| 2017-12-20 | 2017-12-27 |
CHTR180119P00300000
CHTR180119P00302500
|
6 | 302.50 | 300.00 | 0.85 | 360.000 | 366.05 |
| 2017-12-27 | 2018-01-03 |
CHTR180126P00315000
CHTR180126P00317500
|
5 | 317.50 | 315.00 | 0.70 | 300.000 | 377 |
| 2018-01-04 | 2018-01-11 |
CHTR180202P00332500
CHTR180202P00335000
|
5 | 335.00 | 332.50 | 0.60 | 312.500 | 387.5 |
| 2018-01-12 | 2018-01-19 |
CHTR180209P00335000
CHTR180209P00337500
|
5 | 337.50 | 335.00 | 0.725 | 250.000 | 349.43 |
| 2018-01-23 | 2018-01-30 |
CHTR180223P00347500
CHTR180223P00350000
|
5 | 350.00 | 347.50 | 0.65 | 175.00 | 365.06 |
| 2018-01-31 | 2018-02-07 |
CHTR180302P00355000
CHTR180302P00357500
|
5 | 357.50 | 355.00 | 0.80 | -125.00 | 332.75 |
| 2018-02-07 | 2018-02-14 |
CHTR180309P00345000
CHTR180309P00347500
|
5 | 347.50 | 345.00 | 0.80 | -300.00 | 347.59 |
| 2018-02-15 | 2018-02-22 |
CHTR180316P00340000
CHTR180316P00345000
|
2 | 345.00 | 340.00 | 1.00 | -45.000 | 342.17 |
| 2018-02-22 | 2018-03-01 |
CHTR180323P00340000
CHTR180323P00342500
|
5 | 342.50 | 340.00 | 0.60 | -350.00 | 312.39 |
| 2018-03-01 | 2018-03-08 |
CHTR180329P00320000
CHTR180329P00325000
|
2 | 325.00 | 320.00 | 1.25 | -20.00 | 311.22 |
| 2018-03-08 | 2018-03-15 |
CHTR180406P00322500
CHTR180406P00325000
|
5 | 325.00 | 322.50 | 0.60 | 112.500 | 310.67 |
| 2018-03-15 | 2018-03-22 |
CHTR180413P00322500
CHTR180413P00325000
|
5 | 325.00 | 322.50 | 0.80 | 125.00 | 305.91 |
| 2018-03-23 | 2018-04-12 |
CHTR180420P00295000
CHTR180420P00300000
|
2 | 300.00 | 295.00 | 1.50 | 90.000 | 310.94 |
| 2018-04-12 | 2018-04-19 |
CHTR180511P00287500
CHTR180511P00290000
|
5 | 290.00 | 287.50 | 0.70 | 300.000 | 272.81 |
| 2018-04-19 | 2018-04-26 |
CHTR180518P00295000
CHTR180518P00300000
|
2 | 300.00 | 295.00 | 1.30 | -260.00 | 270.17 |
| 2018-04-27 | 2018-05-04 |
CHTR180525P00245000
CHTR180525P00250000
|
2 | 250.00 | 245.00 | 1.125 | 125.000 | 270.2 |
| 2018-05-04 | 2018-05-11 |
CHTR180601P00262500
CHTR180601P00265000
|
5 | 265.00 | 262.50 | 0.80 | 37.500 | 261.87 |
| 2018-05-11 | 2018-05-18 |
CHTR180608P00260000
CHTR180608P00262500
|
5 | 262.50 | 260.00 | 0.70 | -75.000 | 277.26 |
| 2018-05-23 | 2018-05-30 |
CHTR180622P00260000
CHTR180622P00262500
|
6 | 262.50 | 260.00 | 0.85 | 90.00 | 299.3 |
| 2018-06-07 | 2018-06-14 |
CHTR180706P00265000
CHTR180706P00267500
|
5 | 267.50 | 265.00 | 0.575 | 112.500 | 304.43 |
| 2018-06-14 | 2018-06-21 |
CHTR180713P00280000
CHTR180713P00282500
|
5 | 282.50 | 280.00 | 0.55 | -75.000 | 304.84 |
| 2018-06-22 | 2018-06-29 |
CHTR180720P00285000
CHTR180720P00287500
|
5 | 287.50 | 285.00 | 0.75 | -75.00 | 288.84 |
| 2018-06-29 | 2018-07-06 |
CHTR180727P00277500
CHTR180727P00280000
|
5 | 280.00 | 277.50 | 0.60 | 162.500 | 286.29 |
| 2018-07-06 | 2018-07-13 |
CHTR180803P00285000
CHTR180803P00287500
|
5 | 287.50 | 285.00 | 0.65 | -37.500 | 303.66 |
| 2018-07-16 | 2018-07-23 |
CHTR180810P00287500
CHTR180810P00290000
|
5 | 290.00 | 287.50 | 0.70 | -150.00 | 302.45 |
| 2018-07-24 | 2018-07-31 |
CHTR180824P00265000
CHTR180824P00267500
|
6 | 267.50 | 265.00 | 0.85 | -240.00 | 300.67 |
| 2018-07-31 | 2018-08-07 |
CHTR180831P00290000
CHTR180831P00292500
|
5 | 292.50 | 290.00 | 0.65 | -250.00 | 310.4 |
| 2018-08-07 | 2018-08-14 |
CHTR180907P00282500
CHTR180907P00285000
|
5 | 285.00 | 282.50 | 0.725 | 287.500 | 305.19 |
| 2018-08-14 | 2018-08-21 |
CHTR180914P00292500
CHTR180914P00295000
|
5 | 295.00 | 292.50 | 0.825 | 75.000 | 318.13 |
| 2018-08-21 | 2018-08-28 |
CHTR180921P00290000
CHTR180921P00292500
|
5 | 292.50 | 290.00 | 0.675 | 125.000 | 332.59 |
| 2018-08-28 | 2018-09-04 |
CHTR180928P00290000
CHTR180928P00292500
|
5 | 292.50 | 290.00 | 0.70 | 187.500 | 325.88 |
| 2018-09-04 | 2018-09-11 |
CHTR181005P00297500
CHTR181005P00300000
|
5 | 300.00 | 297.50 | 0.825 | 0.000 | 316.04 |
| 2018-09-11 | 2018-09-18 |
CHTR181012P00297500
CHTR181012P00300000
|
5 | 300.00 | 297.50 | 0.65 | 187.500 | 308.74 |
| 2018-09-18 | 2018-09-25 |
CHTR181019P00310000
CHTR181019P00315000
|
2 | 315.00 | 310.00 | 1.20 | -35.000 | 321.34 |
| 2018-09-25 | 2018-10-02 |
CHTR181026P00305000
CHTR181026P00307500
|
5 | 307.50 | 305.00 | 0.65 | 50.00 | 295.01 |
| 2018-10-03 | 2018-10-10 |
CHTR181102P00307500
CHTR181102P00310000
|
5 | 310.00 | 307.50 | 0.65 | -275.00 | 317.87 |
| 2018-10-10 | 2018-10-17 |
CHTR181109P00292500
CHTR181109P00295000
|
5 | 295.00 | 292.50 | 0.80 | -25.00 | 321.11 |
| 2018-10-17 | 2018-10-24 |
CHTR181116P00295000
CHTR181116P00300000
|
2 | 300.00 | 295.00 | 1.10 | -140.000 | 328.54 |
| 2018-10-24 | 2018-10-31 |
CHTR181123P00285000
CHTR181123P00287500
|
5 | 287.50 | 285.00 | 0.65 | 237.500 | 309.43 |
| 2018-11-08 | 2018-11-15 |
CHTR181207P00307500
CHTR181207P00310000
|
5 | 310.00 | 307.50 | 0.60 | 225.00 | 315.7 |
| 2018-11-15 | 2018-11-23 |
CHTR181214P00300000
CHTR181214P00302500
|
5 | 302.50 | 300.00 | 0.65 | 25.00 | 309.42 |
| 2018-11-23 | 2018-11-30 |
CHTR181221P00290000
CHTR181221P00295000
|
2 | 295.00 | 290.00 | 1.25 | 175.000 | 283.93 |
| 2018-12-10 | 2018-12-17 |
CHTR190104P00300000
CHTR190104P00302500
|
5 | 302.50 | 300.00 | 0.70 | 75.00 | 302.74 |
| 2018-12-17 | 2018-12-24 |
CHTR190111P00292500
CHTR190111P00295000
|
5 | 295.00 | 292.50 | 0.70 | -475.00 | 294.54 |
| 2018-12-24 | 2018-12-31 |
CHTR190118P00250000
CHTR190118P00255000
|
2 | 255.00 | 250.00 | 1.05 | 165.000 | 291.4 |
| 2019-01-02 | 2019-01-09 |
CHTR190201P00270000
CHTR190201P00272500
|
5 | 272.50 | 270.00 | 0.70 | 50.00 | 340.95 |
| 2019-01-11 | 2019-01-18 |
CHTR190208P00275000
CHTR190208P00277500
|
5 | 277.50 | 275.00 | 0.75 | -200.00 | 344.16 |
| 2019-01-18 | 2019-01-25 |
CHTR190215P00270000
CHTR190215P00275000
|
2 | 275.00 | 270.00 | 1.30 | 30.00 | 349.06 |
| 2019-01-25 | 2019-02-01 |
CHTR190222P00272500
CHTR190222P00275000
|
5 | 275.00 | 272.50 | 0.60 | 287.500 | 350.08 |
| 2019-02-05 | 2019-02-12 |
CHTR190308P00322500
CHTR190308P00325000
|
5 | 325.00 | 322.50 | 0.825 | 37.500 | 337.54 |
| 2019-02-12 | 2019-02-19 |
CHTR190315P00320000
CHTR190315P00325000
|
2 | 325.00 | 320.00 | 1.425 | 215.000 | 355.92 |
| 2019-02-19 | 2019-02-26 |
CHTR190322P00332500
CHTR190322P00335000
|
5 | 335.00 | 332.50 | 0.60 | 50.00 | 360.78 |
| 2019-02-26 | 2019-03-05 |
CHTR190329P00330000
CHTR190329P00332500
|
5 | 332.50 | 330.00 | 0.55 | 37.500 | 346.91 |
| 2019-03-06 | 2019-03-13 |
CHTR190405P00325000
CHTR190405P00327500
|
5 | 327.50 | 325.00 | 0.70 | 150.000 | 351.44 |
| 2019-03-19 | 2019-03-26 |
CHTR190418P00347500
CHTR190418P00350000
|
5 | 350.00 | 347.50 | 0.75 | -25.00 | 359.37 |
| 2019-03-27 | 2019-04-03 |
CHTR190426P00340000
CHTR190426P00342500
|
5 | 342.50 | 340.00 | 0.70 | -125.00 | 370.15 |
| 2019-04-03 | 2019-04-10 |
CHTR190503P00327500
CHTR190503P00330000
|
5 | 330.00 | 327.50 | 0.65 | -25.00 | 377.68 |
| 2019-04-11 | 2019-04-18 |
CHTR190510P00335000
CHTR190510P00337500
|
5 | 337.50 | 335.00 | 0.55 | 187.500 | 377.89 |
| 2019-04-18 | 2019-04-25 |
CHTR190517P00335000
CHTR190517P00340000
|
2 | 340.00 | 335.00 | 1.25 | 90.00 | 386.41 |
| 2019-04-25 | 2019-05-02 |
CHTR190524P00347500
CHTR190524P00350000
|
5 | 350.00 | 347.50 | 0.60 | 100.000 | 375 |
| 2019-05-02 | 2019-05-09 |
CHTR190531P00357500
CHTR190531P00360000
|
5 | 360.00 | 357.50 | 0.65 | 87.500 | 376.8 |
| 2019-05-15 | 2019-05-22 |
CHTR190614P00362500
CHTR190614P00365000
|
5 | 365.00 | 362.50 | 0.65 | 50.000 | 392.08 |
| 2019-05-23 | 2019-05-30 |
CHTR190621P00360000
CHTR190621P00362500
|
5 | 362.50 | 360.00 | 0.60 | 112.500 | 394.69 |
| 2019-06-05 | 2019-06-12 |
CHTR190705P00370000
CHTR190705P00372500
|
6 | 372.50 | 370.00 | 0.875 | 210.000 | 401.68 |
| 2019-06-14 | 2019-06-21 |
CHTR190712P00377500
CHTR190712P00380000
|
6 | 380.00 | 377.50 | 0.875 | 285.000 | 414.31 |
| 2019-06-27 | 2019-07-05 |
CHTR190726P00377500
CHTR190726P00380000
|
5 | 380.00 | 377.50 | 0.65 | 62.500 | 398.79 |
| 2019-07-05 | 2019-07-12 |
CHTR190802P00382500
CHTR190802P00385000
|
5 | 385.00 | 382.50 | 0.75 | 175.00 | 384.66 |
| 2019-07-12 | 2019-07-19 |
CHTR190809P00395000
CHTR190809P00397500
|
5 | 397.50 | 395.00 | 0.60 | 0.00 | 379.57 |
| 2019-07-19 | 2019-07-26 |
CHTR190816P00390000
CHTR190816P00395000
|
2 | 395.00 | 390.00 | 1.35 | -60.00 | 384.51 |
| 2019-07-29 | 2019-08-05 |
CHTR190823P00380000
CHTR190823P00382500
|
5 | 382.50 | 380.00 | 0.825 | -287.500 | 385.51 |
| 2019-08-12 | 2019-08-19 |
CHTR190906P00360000
CHTR190906P00362500
|
5 | 362.50 | 360.00 | 0.575 | 200.000 | 425.72 |
| 2019-08-19 | 2019-08-26 |
CHTR190913P00372500
CHTR190913P00375000
|
5 | 375.00 | 372.50 | 0.725 | 250.000 | 425.52 |
| 2019-08-29 | 2019-09-05 |
CHTR190927P00392500
CHTR190927P00395000
|
5 | 395.00 | 392.50 | 0.825 | 200.000 | 406.21 |
| 2019-09-05 | 2019-09-12 |
CHTR191004P00405000
CHTR191004P00407500
|
5 | 407.50 | 405.00 | 0.75 | 237.500 | 427.72 |
| 2019-09-18 | 2019-09-25 |
CHTR191018P00405000
CHTR191018P00410000
|
2 | 410.00 | 405.00 | 1.10 | -40.00 | 440.05 |
| 2019-09-25 | 2019-10-02 |
CHTR191025P00395000
CHTR191025P00397500
|
5 | 397.50 | 395.00 | 0.70 | 0.00 | 462.19 |
| 2019-10-04 | 2019-10-11 |
CHTR191101P00407500
CHTR191101P00410000
|
5 | 410.00 | 407.50 | 0.65 | -75.00 | 476.48 |
| 2019-10-11 | 2019-10-18 |
CHTR191108P00402500
CHTR191108P00405000
|
5 | 405.00 | 402.50 | 0.65 | 187.500 | 469.75 |
| 2019-10-18 | 2019-10-25 |
CHTR191115P00415000
CHTR191115P00420000
|
2 | 420.00 | 415.00 | 1.30 | 140.00 | 475.6 |
| 2019-11-01 | 2019-11-08 |
CHTR191129P00460000
CHTR191129P00462500
|
6 | 462.50 | 460.00 | 0.875 | 45.000 | 470.01 |
| 2019-11-12 | 2019-11-19 |
CHTR191213P00457500
CHTR191213P00460000
|
5 | 460.00 | 457.50 | 0.60 | -87.500 | 475.27 |
| 2019-11-20 | 2019-11-27 |
CHTR191220P00462500
CHTR191220P00465000
|
5 | 465.00 | 462.50 | 0.60 | -25.00 | 476.22 |
| 2019-11-27 | 2019-12-04 |
CHTR191227P00457500
CHTR191227P00460000
|
5 | 460.00 | 457.50 | 0.60 | -200.00 | 483.69 |
| 2019-12-05 | 2019-12-12 |
CHTR200103P00450000
CHTR200103P00452500
|
5 | 452.50 | 450.00 | 0.75 | 150.00 | 494.47 |
| 2019-12-26 | 2020-01-02 |
CHTR200124P00470000
CHTR200124P00472500
|
5 | 472.50 | 470.00 | 0.650 | 212.500 | 504.67 |
| 2020-01-09 | 2020-01-16 |
CHTR200207P00485000
CHTR200207P00487500
|
5 | 487.50 | 485.00 | 0.60 | 25.00 | 525.21 |
| 2020-01-16 | 2020-01-23 |
CHTR200214P00485000
CHTR200214P00487500
|
5 | 487.50 | 485.00 | 0.60 | -50.00 | 534.89 |
| 2020-01-23 | 2020-01-30 |
CHTR200221P00490000
CHTR200221P00492500
|
5 | 492.50 | 490.00 | 0.75 | -175.00 | 535.34 |
| 2020-02-03 | 2020-02-10 |
CHTR200228P00515000
CHTR200228P00517500
|
5 | 517.50 | 515.00 | 0.75 | 50.00 | 493.17 |
| 2020-02-10 | 2020-02-18 |
CHTR200306P00512500
CHTR200306P00515000
|
6 | 515.00 | 512.50 | 0.85 | 360.00 | 496.72 |
| 2020-02-19 | 2020-02-26 |
CHTR200320P00520000
CHTR200320P00525000
|
2 | 525.00 | 520.00 | 1.20 | -260.00 | 371.7 |
| 2020-02-26 | 2020-03-04 |
CHTR200327P00490000
CHTR200327P00495000
|
2 | 495.00 | 490.00 | 1.10 | 230.00 | 439.7 |
| 2020-03-05 | 2020-03-12 |
CHTR200403P00475000
CHTR200403P00480000
|
2 | 480.00 | 475.00 | 1.50 | -550.00 | 433.8 |
| 2020-03-12 | 2020-03-19 |
CHTR200409P00395000
CHTR200409P00400000
|
2 | 400.00 | 395.00 | 1.50 | 160.00 | 466.64 |
| 2020-03-20 | 2020-03-27 |
CHTR200417P00340000
CHTR200417P00345000
|
2 | 345.00 | 340.00 | 1.30 | 100.00 | 499.42 |
| 2020-03-31 | 2020-04-07 |
CHTR200501P00395000
CHTR200501P00400000
|
2 | 400.00 | 395.00 | 1.20 | 0.00 | 509.64 |
| 2020-04-09 | 2020-04-16 |
CHTR200508P00432500
CHTR200508P00435000
|
5 | 435.00 | 432.50 | 0.60 | 25.000 | 515.28 |
| 2020-04-16 | 2020-04-23 |
CHTR200515P00455000
CHTR200515P00460000
|
2 | 460.00 | 455.00 | 1.55 | 120.00 | 503.39 |
| 2020-05-01 | 2020-05-08 |
CHTR200529P00480000
CHTR200529P00482500
|
5 | 482.50 | 480.00 | 0.65 | 325.00 | 544 |
| 2020-05-13 | 2020-05-20 |
CHTR200612P00470000
CHTR200612P00475000
|
2 | 475.00 | 470.00 | 1.20 | 90.00 | 522.57 |
| 2020-05-20 | 2020-05-27 |
CHTR200619P00485000
CHTR200619P00490000
|
2 | 490.00 | 485.00 | 1.15 | 75.000 | 536.67 |
| 2020-06-02 | 2020-06-09 |
CHTR200702P00515000
CHTR200702P00520000
|
2 | 520.00 | 515.00 | 1.55 | 80.00 | 517.69 |
| 2020-06-09 | 2020-06-16 |
CHTR200710P00500000
CHTR200710P00505000
|
2 | 505.00 | 500.00 | 1.05 | -110.00 | 537.92 |
| 2020-06-17 | 2020-06-24 |
CHTR200717P00505000
CHTR200717P00510000
|
2 | 510.00 | 505.00 | 1.30 | -70.00 | 564.66 |
| 2020-06-24 | 2020-07-01 |
CHTR200724P00480000
CHTR200724P00485000
|
2 | 485.00 | 480.00 | 1.20 | -70.00 | 561.72 |
| 2020-07-01 | 2020-07-08 |
CHTR200731P00490000
CHTR200731P00495000
|
2 | 495.00 | 490.00 | 1.15 | 30.00 | 580 |
| 2020-07-10 | 2020-07-17 |
CHTR200807P00505000
CHTR200807P00510000
|
3 | 510.00 | 505.00 | 1.75 | 322.500 | 601.87 |
| 2020-07-20 | 2020-07-27 |
CHTR200814P00535000
CHTR200814P00540000
|
3 | 540.00 | 535.00 | 1.75 | 15.00 | 604.99 |
| 2020-07-28 | 2020-08-04 |
CHTR200828P00530000
CHTR200828P00535000
|
2 | 535.00 | 530.00 | 1.35 | 360.000 | 615.64 |
| 2020-08-04 | 2020-08-11 |
CHTR200904P00570000
CHTR200904P00575000
|
2 | 575.00 | 570.00 | 1.10 | -30.00 | 604.02 |
| 2020-08-11 | 2020-08-18 |
CHTR200911P00560000
CHTR200911P00565000
|
2 | 565.00 | 560.00 | 1.30 | 245.000 | 601.52 |
| 2020-08-18 | 2020-08-25 |
CHTR200918P00585000
CHTR200918P00590000
|
3 | 590.00 | 585.00 | 1.85 | 210.00 | 625.25 |
| 2020-08-25 | 2020-09-01 |
CHTR200925P00580000
CHTR200925P00585000
|
2 | 585.00 | 580.00 | 1.40 | 120.00 | 614.23 |
| 2020-09-08 | 2020-09-15 |
CHTR201009P00565000
CHTR201009P00570000
|
2 | 570.00 | 565.00 | 1.35 | 210.00 | 635.64 |
| 2020-09-15 | 2020-09-22 |
CHTR201016P00590000
CHTR201016P00595000
|
3 | 595.00 | 590.00 | 1.75 | 495.00 | 633.92 |
| 2020-09-23 | 2020-09-30 |
CHTR201023P00580000
CHTR201023P00585000
|
2 | 585.00 | 580.00 | 1.35 | -130.00 | 593.28 |
| 2020-09-30 | 2020-10-07 |
CHTR201030P00590000
CHTR201030P00595000
|
3 | 595.00 | 590.00 | 1.85 | 405.00 | 603.82 |
| 2020-10-13 | 2020-10-20 |
CHTR201113P00615000
CHTR201113P00617500
|
6 | 617.50 | 615.00 | 0.90 | -540.00 | 647.19 |
| 2020-10-21 | 2020-10-28 |
CHTR201120P00570000
CHTR201120P00575000
|
2 | 575.00 | 570.00 | 1.50 | 200.00 | 655.41 |
| 2020-10-30 | 2020-11-06 |
CHTR201127P00575000
CHTR201127P00577500
|
5 | 577.50 | 575.00 | 0.65 | 137.500 | 642.8 |
| 2020-11-06 | 2020-11-13 |
CHTR201204P00615000
CHTR201204P00620000
|
2 | 620.00 | 615.00 | 1.35 | 90.00 | 670.74 |
| 2020-11-20 | 2020-11-27 |
CHTR201218P00625000
CHTR201218P00630000
|
2 | 630.00 | 625.00 | 1.25 | 150.00 | 652 |
| 2020-11-27 | 2020-12-04 |
CHTR201224P00617500
CHTR201224P00620000
|
5 | 620.00 | 617.50 | 0.75 | 312.500 | 656.49 |
| 2020-12-08 | 2020-12-15 |
CHTR210108P00635000
CHTR210108P00637500
|
5 | 637.50 | 635.00 | 0.65 | 325.00 | 634.38 |
| 2020-12-16 | 2020-12-23 |
CHTR210115P00610000
CHTR210115P00615000
|
2 | 615.00 | 610.00 | 1.25 | 140.00 | 628.91 |
| 2020-12-29 | 2021-01-05 |
CHTR210129P00635000
CHTR210129P00637500
|
6 | 637.50 | 635.00 | 0.90 | 960.00 | 607.56 |
| 2021-01-05 | 2021-01-12 |
CHTR210205P00600000
CHTR210205P00605000
|
2 | 605.00 | 600.00 | 1.25 | 60.00 | 617.65 |
| 2021-01-13 | 2021-01-20 |
CHTR210212P00580000
CHTR210212P00585000
|
2 | 585.00 | 580.00 | 1.25 | 50.00 | 613.45 |
| 2021-01-25 | 2021-02-01 |
CHTR210219P00615000
CHTR210219P00620000
|
2 | 620.00 | 615.00 | 1.20 | -480.00 | 607.29 |
| 2021-02-02 | 2021-02-09 |
CHTR210305P00585000
CHTR210305P00590000
|
3 | 590.00 | 585.00 | 1.70 | 742.500 | 624.03 |
| 2021-02-18 | 2021-02-25 |
CHTR210319P00585000
CHTR210319P00590000
|
2 | 590.00 | 585.00 | 1.15 | 10.00 | 629.74 |
| 2021-02-26 | 2021-03-05 |
CHTR210326P00580000
CHTR210326P00585000
|
2 | 585.00 | 580.00 | 1.60 | 270.00 | 631.75 |
| 2021-03-18 | 2021-03-25 |
CHTR210416P00595000
CHTR210416P00600000
|
2 | 600.00 | 595.00 | 1.60 | 560.00 | 644.37 |
| 2021-03-31 | 2021-04-07 |
CHTR210430P00580000
CHTR210430P00585000
|
2 | 585.00 | 580.00 | 1.10 | 20.00 | 673.45 |
| 2021-04-07 | 2021-04-14 |
CHTR210507P00580000
CHTR210507P00585000
|
2 | 585.00 | 580.00 | 1.65 | 130.00 | 693.44 |
| 2021-04-20 | 2021-04-27 |
CHTR210521P00615000
CHTR210521P00620000
|
2 | 620.00 | 615.00 | 1.10 | 40.00 | 692.52 |
| 2021-05-18 | 2021-05-25 |
CHTR210618P00655000
CHTR210618P00660000
|
2 | 660.00 | 655.00 | 1.45 | 160.00 | 685.6 |
| 2021-06-01 | 2021-06-08 |
CHTR210702P00660000
CHTR210702P00662500
|
5 | 662.50 | 660.00 | 0.80 | -175.00 | 731.92 |
| 2021-06-08 | 2021-06-15 |
CHTR210709P00650000
CHTR210709P00655000
|
2 | 655.00 | 650.00 | 1.40 | 485.000 | 736.47 |
| 2021-06-15 | 2021-06-22 |
CHTR210716P00650000
CHTR210716P00660000
|
1 | 660.00 | 650.00 | 2.20 | 195.00 | 709.99 |
| 2021-06-30 | 2021-07-07 |
CHTR210730P00690000
CHTR210730P00692500
|
5 | 692.50 | 690.00 | 0.60 | 150.00 | 744.05 |
| 2021-07-13 | 2021-07-20 |
CHTR210813P00675000
CHTR210813P00680000
|
2 | 680.00 | 675.00 | 1.15 | 30.00 | 771.71 |
| 2021-07-21 | 2021-07-28 |
CHTR210820P00685000
CHTR210820P00690000
|
2 | 690.00 | 685.00 | 1.15 | -70.00 | 794.09 |
| 2021-07-28 | 2021-08-04 |
CHTR210827P00680000
CHTR210827P00690000
|
1 | 690.00 | 680.00 | 2.15 | 297.500 | 807.18 |
| 2021-08-04 | 2021-08-11 |
CHTR210903P00730000
CHTR210903P00740000
|
1 | 740.00 | 730.00 | 2.20 | 132.500 | 811.33 |
| 2021-08-19 | 2021-08-26 |
CHTR210917P00740000
CHTR210917P00750000
|
1 | 750.00 | 740.00 | 2.35 | 135.00 | 763.48 |
| 2021-08-30 | 2021-09-07 |
CHTR210924P00780000
CHTR210924P00790000
|
1 | 790.00 | 780.00 | 2.65 | -10.00 | 739.17 |
| 2021-09-08 | 2021-09-15 |
CHTR211008P00760000
CHTR211008P00770000
|
1 | 770.00 | 760.00 | 2.15 | -365.00 | 706.13 |
| 2021-09-20 | 2021-09-27 |
CHTR211015P00725000
CHTR211015P00730000
|
2 | 730.00 | 725.00 | 1.55 | -60.00 | 699.03 |
| 2021-09-27 | 2021-10-04 |
CHTR211022P00700000
CHTR211022P00710000
|
1 | 710.00 | 700.00 | 2.20 | 125.00 | 730.93 |
| 2021-10-05 | 2021-10-12 |
CHTR211105P00700000
CHTR211105P00710000
|
1 | 710.00 | 700.00 | 2.45 | -295.00 | 689.32 |
| 2021-10-12 | 2021-10-19 |
CHTR211112P00650000
CHTR211112P00660000
|
1 | 660.00 | 650.00 | 2.90 | 180.00 | 689.35 |
| 2021-10-19 | 2021-10-26 |
CHTR211119P00680000
CHTR211119P00685000
|
2 | 685.00 | 680.00 | 1.45 | 110.00 | 682.34 |
| 2021-10-29 | 2021-11-05 |
CHTR211126P00640000
CHTR211126P00650000
|
1 | 650.00 | 640.00 | 2.55 | 195.00 | 672.87 |
| 2021-11-17 | 2021-11-24 |
CHTR211217P00660000
CHTR211217P00665000
|
2 | 665.00 | 660.00 | 1.20 | -420.00 | 650 |
| 2021-11-30 | 2021-12-07 |
CHTR211231P00610000
CHTR211231P00620000
|
1 | 620.00 | 610.00 | 2.35 | 155.00 | 651.97 |
| 2021-12-14 | 2021-12-21 |
CHTR220114P00580000
CHTR220114P00590000
|
1 | 590.00 | 580.00 | 2.15 | 182.500 | 607.69 |
| 2021-12-21 | 2021-12-28 |
CHTR220121P00615000
CHTR220121P00620000
|
2 | 620.00 | 615.00 | 1.15 | 30.00 | 569.69 |
| 2021-12-28 | 2022-01-04 |
CHTR220128P00610000
CHTR220128P00620000
|
1 | 620.00 | 610.00 | 2.10 | -30.00 | 590.47 |
| 2022-01-04 | 2022-01-11 |
CHTR220204P00600000
CHTR220204P00610000
|
1 | 610.00 | 600.00 | 2.25 | -250.00 | 608.92 |
| 2022-01-12 | 2022-01-19 |
CHTR220211P00570000
CHTR220211P00580000
|
1 | 580.00 | 570.00 | 2.20 | -115.00 | 604.73 |
| 2022-01-19 | 2022-01-26 |
CHTR220218P00540000
CHTR220218P00550000
|
1 | 550.00 | 540.00 | 2.35 | -95.00 | 596.83 |
| 2022-01-26 | 2022-02-02 |
CHTR220225P00510000
CHTR220225P00520000
|
1 | 520.00 | 510.00 | 2.30 | 70.000 | 601.16 |
| 2022-02-04 | 2022-02-11 |
CHTR220304P00570000
CHTR220304P00580000
|
1 | 580.00 | 570.00 | 3.00 | 45.00 | 549.93 |
| 2022-02-11 | 2022-02-18 |
CHTR220311P00570000
CHTR220311P00580000
|
1 | 580.00 | 570.00 | 2.40 | -60.00 | 559.29 |
| 2022-02-22 | 2022-03-01 |
CHTR220325P00550000
CHTR220325P00560000
|
1 | 560.00 | 550.00 | 2.40 | 65.00 | 558.26 |
| 2022-03-04 | 2022-03-11 |
CHTR220401P00510000
CHTR220401P00520000
|
1 | 520.00 | 510.00 | 2.20 | 35.00 | 561.68 |
| 2022-03-11 | 2022-03-18 |
CHTR220408P00520000
CHTR220408P00530000
|
1 | 530.00 | 520.00 | 2.85 | 202.500 | 557.6 |
| 2022-03-18 | 2022-03-25 |
CHTR220414P00540000
CHTR220414P00550000
|
1 | 550.00 | 540.00 | 2.30 | -100.00 | 555.32 |
| 2022-03-25 | 2022-04-01 |
CHTR220422P00520000
CHTR220422P00530000
|
1 | 530.00 | 520.00 | 2.40 | 170.00 | 511.37 |
| 2022-04-01 | 2022-04-08 |
CHTR220429P00520000
CHTR220429P00530000
|
1 | 530.00 | 520.00 | 2.60 | 35.00 | 428.49 |
| 2022-04-08 | 2022-04-18 |
CHTR220506P00525000
CHTR220506P00530000
|
2 | 530.00 | 525.00 | 1.40 | -150.00 | 459.77 |
| 2022-04-22 | 2022-04-29 |
CHTR220520P00470000
CHTR220520P00480000
|
1 | 480.00 | 470.00 | 2.50 | -620.00 | 479.03 |
| 2022-05-03 | 2022-05-10 |
CHTR220603P00390000
CHTR220603P00400000
|
1 | 400.00 | 390.00 | 2.40 | 157.500 | 491.07 |
| 2022-05-11 | 2022-05-18 |
CHTR220610P00415000
CHTR220610P00420000
|
2 | 420.00 | 415.00 | 1.20 | 130.00 | 474.19 |
| 2022-05-19 | 2022-05-26 |
CHTR220617P00440000
CHTR220617P00445000
|
2 | 445.00 | 440.00 | 1.60 | 245.000 | 441.96 |
| 2022-05-31 | 2022-06-07 |
CHTR220701P00475000
CHTR220701P00480000
|
2 | 480.00 | 475.00 | 1.25 | -190.00 | 480.92 |
| 2022-06-07 | 2022-06-14 |
CHTR220708P00450000
CHTR220708P00455000
|
2 | 455.00 | 450.00 | 1.10 | -170.00 | 463.55 |
| 2022-06-15 | 2022-06-22 |
CHTR220715P00410000
CHTR220715P00420000
|
1 | 420.00 | 410.00 | 2.85 | 80.00 | 476.6 |
| 2022-06-23 | 2022-06-30 |
CHTR220722P00425000
CHTR220722P00430000
|
2 | 430.00 | 425.00 | 1.25 | 90.00 | 485.7 |
| 2022-07-06 | 2022-07-13 |
CHTR220805P00435000
CHTR220805P00440000
|
2 | 440.00 | 435.00 | 1.25 | -90.00 | 462.98 |
| 2022-07-15 | 2022-07-22 |
CHTR220812P00445000
CHTR220812P00450000
|
2 | 450.00 | 445.00 | 1.50 | -80.00 | 478.12 |
| 2022-07-25 | 2022-08-01 |
CHTR220819P00450000
CHTR220819P00452500
|
5 | 452.50 | 450.00 | 0.80 | -375.00 | 454.46 |
| 2022-08-01 | 2022-08-08 |
CHTR220826P00400000
CHTR220826P00405000
|
2 | 405.00 | 400.00 | 1.35 | 270.000 | 425.77 |
| 2022-08-08 | 2022-08-15 |
CHTR220902P00435000
CHTR220902P00440000
|
2 | 440.00 | 435.00 | 1.05 | 165.000 | 407.14 |
| 2022-08-15 | 2022-08-22 |
CHTR220909P00455000
CHTR220909P00460000
|
2 | 460.00 | 455.00 | 1.15 | -530.00 | 405.91 |
| 2022-08-22 | 2022-08-29 |
CHTR220916P00410000
CHTR220916P00415000
|
2 | 415.00 | 410.00 | 1.10 | -150.00 | 377.58 |
| 2022-08-30 | 2022-09-06 |
CHTR220930P00380000
CHTR220930P00385000
|
2 | 385.00 | 380.00 | 1.10 | -100.00 | 303.35 |
| 2022-09-07 | 2022-09-14 |
CHTR221007P00375000
CHTR221007P00380000
|
2 | 380.00 | 375.00 | 1.60 | -100.00 | 312.53 |
| 2022-09-14 | 2022-09-21 |
CHTR221014P00360000
CHTR221014P00365000
|
2 | 365.00 | 360.00 | 1.55 | -500.00 | 323.31 |
| 2022-09-21 | 2022-09-28 |
CHTR221021P00330000
CHTR221021P00335000
|
2 | 335.00 | 330.00 | 1.15 | -580.00 | 330.4 |
| 2022-09-29 | 2022-10-06 |
CHTR221028P00285000
CHTR221028P00290000
|
2 | 290.00 | 285.00 | 1.20 | 40.00 | 368.24 |
| 2022-10-06 | 2022-10-13 |
CHTR221104P00295000
CHTR221104P00300000
|
2 | 300.00 | 295.00 | 1.25 | -30.00 | 348.82 |
| 2022-10-13 | 2022-10-20 |
CHTR221111P00295000
CHTR221111P00300000
|
2 | 300.00 | 295.00 | 1.10 | -10.00 | 394.4 |
| 2022-10-20 | 2022-10-27 |
CHTR221118P00290000
CHTR221118P00300000
|
1 | 300.00 | 290.00 | 2.10 | 80.00 | 374.38 |
| 2022-10-27 | 2022-11-03 |
CHTR221125P00325000
CHTR221125P00330000
|
2 | 330.00 | 325.00 | 1.45 | 0.00 | 390.11 |
| 2022-11-03 | 2022-11-10 |
CHTR221202P00320000
CHTR221202P00325000
|
2 | 325.00 | 320.00 | 1.25 | 280.000 | 392.69 |
| 2022-11-11 | 2022-11-18 |
CHTR221209P00365000
CHTR221209P00370000
|
2 | 370.00 | 365.00 | 1.15 | -50.00 | 380.57 |
| 2022-11-18 | 2022-11-25 |
CHTR221216P00340000
CHTR221216P00350000
|
1 | 350.00 | 340.00 | 2.20 | 115.00 | 304.96 |
| 2022-11-25 | 2022-12-02 |
CHTR221223P00360000
CHTR221223P00365000
|
2 | 365.00 | 360.00 | 1.45 | 20.00 | 333.92 |
| 2022-12-02 | 2022-12-09 |
CHTR221230P00365000
CHTR221230P00370000
|
3 | 370.00 | 365.00 | 1.70 | -45.00 | 339.1 |
| 2022-12-09 | 2022-12-16 |
CHTR230106P00350000
CHTR230106P00355000
|
2 | 355.00 | 350.00 | 1.25 | -650.00 | 367.73 |
| 2022-12-20 | 2022-12-27 |
CHTR230120P00285000
CHTR230120P00290000
|
2 | 290.00 | 285.00 | 1.20 | 155.000 | 396.11 |
| 2022-12-29 | 2023-01-05 |
CHTR230127P00315000
CHTR230127P00320000
|
2 | 320.00 | 315.00 | 1.15 | 165.000 | 394.41 |
| 2023-01-05 | 2023-01-12 |
CHTR230203P00335000
CHTR230203P00340000
|
2 | 340.00 | 335.00 | 1.40 | 375.000 | 406.3 |
| 2023-01-12 | 2023-01-19 |
CHTR230210P00355000
CHTR230210P00360000
|
2 | 360.00 | 355.00 | 1.40 | 190.00 | 396.94 |
| 2023-01-19 | 2023-01-26 |
CHTR230217P00350000
CHTR230217P00360000
|
1 | 360.00 | 350.00 | 2.75 | 272.500 | 395.62 |
| 2023-01-26 | 2023-02-02 |
CHTR230224P00385000
CHTR230224P00390000
|
2 | 390.00 | 385.00 | 1.60 | 205.000 | 374.81 |
| 2023-02-02 | 2023-02-09 |
CHTR230303P00385000
CHTR230303P00390000
|
2 | 390.00 | 385.00 | 1.05 | -120.00 | 369.98 |
| 2023-02-13 | 2023-02-21 |
CHTR230310P00375000
CHTR230310P00380000
|
2 | 380.00 | 375.00 | 1.40 | -210.00 | 329.49 |
| 2023-02-23 | 2023-03-02 |
CHTR230324P00360000
CHTR230324P00365000
|
2 | 365.00 | 360.00 | 1.15 | -170.00 | 343.95 |
| 2023-03-02 | 2023-03-09 |
CHTR230331P00340000
CHTR230331P00345000
|
2 | 345.00 | 340.00 | 1.20 | -180.00 | 357.61 |
| 2023-03-09 | 2023-03-16 |
CHTR230406P00320000
CHTR230406P00325000
|
2 | 325.00 | 320.00 | 1.10 | -40.00 | 350.27 |
| 2023-03-16 | 2023-03-23 |
CHTR230414P00320000
CHTR230414P00325000
|
2 | 325.00 | 320.00 | 1.20 | 30.00 | 341.5 |
| 2023-03-23 | 2023-03-30 |
CHTR230421P00315000
CHTR230421P00320000
|
2 | 320.00 | 315.00 | 1.10 | 105.000 | 332.71 |
| 2023-04-05 | 2023-04-12 |
CHTR230505P00325000
CHTR230505P00330000
|
2 | 330.00 | 325.00 | 1.10 | -150.00 | 350.85 |
| 2023-04-12 | 2023-04-19 |
CHTR230512P00315000
CHTR230512P00320000
|
2 | 320.00 | 315.00 | 1.20 | 40.00 | 338.09 |
| 2023-04-21 | 2023-04-28 |
CHTR230519P00300000
CHTR230519P00310000
|
1 | 310.00 | 300.00 | 2.10 | 202.500 | 340.4 |
| 2023-04-28 | 2023-05-05 |
CHTR230526P00350000
CHTR230526P00355000
|
2 | 355.00 | 350.00 | 1.25 | -240.00 | 330.25 |
| 2023-05-05 | 2023-05-12 |
CHTR230602P00330000
CHTR230602P00335000
|
2 | 335.00 | 330.00 | 1.15 | -140.00 | 329.32 |
| 2023-05-12 | 2023-05-19 |
CHTR230609P00315000
CHTR230609P00320000
|
2 | 320.00 | 315.00 | 1.30 | 90.00 | 328.48 |
| 2023-05-22 | 2023-05-30 |
CHTR230616P00325000
CHTR230616P00327500
|
6 | 327.50 | 325.00 | 0.85 | 60.00 | 341.24 |
| 2023-05-30 | 2023-06-06 |
CHTR230630P00310000
CHTR230630P00315000
|
2 | 315.00 | 310.00 | 1.50 | 95.000 | 367.37 |
| 2023-06-06 | 2023-06-13 |
CHTR230707P00305000
CHTR230707P00310000
|
2 | 310.00 | 305.00 | 1.15 | 105.000 | 371.94 |
| 2023-06-13 | 2023-06-20 |
CHTR230714P00315000
CHTR230714P00320000
|
2 | 320.00 | 315.00 | 1.15 | -50.00 | 375.47 |
| 2023-06-20 | 2023-06-27 |
CHTR230721P00310000
CHTR230721P00315000
|
2 | 315.00 | 310.00 | 1.15 | 210.00 | 394.47 |
| 2023-06-27 | 2023-07-05 |
CHTR230728P00330000
CHTR230728P00335000
|
2 | 335.00 | 330.00 | 1.60 | 170.00 | 396.8 |
| 2023-07-05 | 2023-07-12 |
CHTR230804P00345000
CHTR230804P00350000
|
2 | 350.00 | 345.00 | 1.35 | 140.00 | 418.86 |
| 2023-07-12 | 2023-07-19 |
CHTR230811P00355000
CHTR230811P00360000
|
2 | 360.00 | 355.00 | 1.20 | 0.00 | 427.94 |
| 2023-07-19 | 2023-07-26 |
CHTR230818P00360000
CHTR230818P00370000
|
1 | 370.00 | 360.00 | 2.45 | 60.00 | 420.47 |
| 2023-07-26 | 2023-08-02 |
CHTR230825P00370000
CHTR230825P00375000
|
2 | 375.00 | 370.00 | 1.25 | 265.000 | 416.78 |
| 2023-08-03 | 2023-08-10 |
CHTR230901P00400000
CHTR230901P00405000
|
2 | 405.00 | 400.00 | 1.35 | -45.000 | 422.32 |
| 2023-08-14 | 2023-08-21 |
CHTR230908P00405000
CHTR230908P00410000
|
2 | 410.00 | 405.00 | 1.05 | -30.00 | 422.42 |
| 2023-08-22 | 2023-08-29 |
CHTR230922P00390000
CHTR230922P00395000
|
2 | 395.00 | 390.00 | 1.10 | 275.000 | 445.21 |
| 2023-08-31 | 2023-09-07 |
CHTR230929P00415000
CHTR230929P00420000
|
2 | 420.00 | 415.00 | 1.10 | -260.00 | 439.82 |
| 2023-09-07 | 2023-09-14 |
CHTR231006P00395000
CHTR231006P00400000
|
2 | 400.00 | 395.00 | 1.10 | 155.000 | 431.16 |
| 2023-09-14 | 2023-09-21 |
CHTR231013P00430000
CHTR231013P00435000
|
2 | 435.00 | 430.00 | 1.15 | -10.00 | 449.27 |
| 2023-09-25 | 2023-10-02 |
CHTR231020P00422500
CHTR231020P00425000
|
5 | 425.00 | 422.50 | 0.60 | 300.00 | 429.65 |
| 2023-10-02 | 2023-10-09 |
CHTR231027P00410000
CHTR231027P00415000
|
2 | 415.00 | 410.00 | 1.40 | 90.00 | 372 |
| 2023-10-09 | 2023-10-16 |
CHTR231103P00415000
CHTR231103P00420000
|
2 | 420.00 | 415.00 | 1.25 | 120.00 | 420.11 |
| 2023-10-16 | 2023-10-23 |
CHTR231110P00425000
CHTR231110P00430000
|
2 | 430.00 | 425.00 | 1.30 | -290.00 | 409.81 |
| 2023-10-26 | 2023-11-02 |
CHTR231124P00385000
CHTR231124P00390000
|
2 | 390.00 | 385.00 | 1.20 | 95.000 | 405.92 |
| 2023-11-03 | 2023-11-10 |
CHTR231201P00400000
CHTR231201P00405000
|
2 | 405.00 | 400.00 | 1.15 | -120.00 | 401.87 |
| 2023-11-10 | 2023-11-17 |
CHTR231208P00390000
CHTR231208P00395000
|
2 | 395.00 | 390.00 | 1.10 | -5.000 | 367.55 |
| 2023-11-20 | 2023-11-27 |
CHTR231215P00395000
CHTR231215P00400000
|
2 | 400.00 | 395.00 | 1.20 | -250.00 | 379.93 |
| 2023-11-27 | 2023-12-04 |
CHTR231222P00380000
CHTR231222P00385000
|
2 | 385.00 | 380.00 | 1.50 | 90.00 | 382.09 |
| 2023-12-04 | 2023-12-11 |
CHTR231229P00380000
CHTR231229P00385000
|
2 | 385.00 | 380.00 | 1.50 | -320.00 | 388.68 |
| 2023-12-11 | 2023-12-18 |
CHTR240105P00355000
CHTR240105P00360000
|
2 | 360.00 | 355.00 | 1.05 | 105.000 | 372.2 |
| 2023-12-18 | 2023-12-26 |
CHTR240112P00365000
CHTR240112P00370000
|
2 | 370.00 | 365.00 | 1.25 | -5.000 | 364.9 |
| 2023-12-28 | 2024-01-04 |
CHTR240126P00370000
CHTR240126P00375000
|
2 | 375.00 | 370.00 | 1.35 | -200.00 | 377.07 |
| 2024-01-05 | 2024-01-12 |
CHTR240202P00350000
CHTR240202P00355000
|
2 | 355.00 | 350.00 | 1.25 | -70.00 | 319.21 |
| 2024-01-12 | 2024-01-19 |
CHTR240209P00340000
CHTR240209P00345000
|
2 | 345.00 | 340.00 | 1.25 | 120.00 | 291.15 |
| 2024-01-19 | 2024-01-26 |
CHTR240216P00340000
CHTR240216P00350000
|
1 | 350.00 | 340.00 | 2.25 | 40.00 | 293 |
| 2024-01-29 | 2024-02-05 |
CHTR240223P00355000
CHTR240223P00360000
|
2 | 360.00 | 355.00 | 1.20 | -780.00 | 299.42 |
| 2024-02-08 | 2024-02-15 |
CHTR240308P00265000
CHTR240308P00270000
|
2 | 270.00 | 265.00 | 1.20 | 230.00 | 283.78 |
| 2024-02-16 | 2024-02-23 |
CHTR240315P00270000
CHTR240315P00280000
|
1 | 280.00 | 270.00 | 2.40 | 122.500 | 290.65 |
| 2024-02-23 | 2024-03-01 |
CHTR240322P00280000
CHTR240322P00285000
|
2 | 285.00 | 280.00 | 1.10 | -70.00 | 290.6 |
| 2024-03-01 | 2024-03-08 |
CHTR240328P00275000
CHTR240328P00280000
|
2 | 280.00 | 275.00 | 1.20 | -20.00 | 290.63 |
| 2024-03-12 | 2024-03-19 |
CHTR240412P00275000
CHTR240412P00280000
|
2 | 280.00 | 275.00 | 1.25 | 80.00 | 260.5 |
| 2024-03-19 | 2024-03-26 |
CHTR240419P00282500
CHTR240419P00285000
|
5 | 285.00 | 282.50 | 0.65 | -175.00 | 265.21 |
| 2024-03-26 | 2024-04-02 |
CHTR240426P00265000
CHTR240426P00270000
|
2 | 270.00 | 265.00 | 1.05 | -60.00 | 254.61 |
| 2024-04-02 | 2024-04-09 |
CHTR240503P00255000
CHTR240503P00260000
|
2 | 260.00 | 255.00 | 1.40 | -70.00 | 265.93 |
| 2024-04-12 | 2024-04-19 |
CHTR240510P00235000
CHTR240510P00240000
|
2 | 240.00 | 235.00 | 1.50 | 90.00 | 275.55 |
| 2024-04-19 | 2024-04-26 |
CHTR240517P00230000
CHTR240517P00240000
|
1 | 240.00 | 230.00 | 2.15 | 35.00 | 273.02 |
| 2024-04-26 | 2024-05-03 |
CHTR240524P00235000
CHTR240524P00240000
|
2 | 240.00 | 235.00 | 1.15 | 80.000 | 271.46 |
| 2024-05-03 | 2024-05-10 |
CHTR240531P00245000
CHTR240531P00250000
|
2 | 250.00 | 245.00 | 1.025 | 90.000 | 287.12 |
| 2024-05-22 | 2024-05-29 |
CHTR240621P00255000
CHTR240621P00257500
|
5 | 257.50 | 255.00 | 0.65 | -75.00 | 290.35 |
| 2024-05-30 | 2024-06-06 |
CHTR240628P00255000
CHTR240628P00260000
|
2 | 260.00 | 255.00 | 1.125 | 75.000 | 298.96 |
| 2024-06-10 | 2024-06-17 |
CHTR240705P00260000
CHTR240705P00265000
|
2 | 265.00 | 260.00 | 1.30 | -100.000 | 301.79 |
| 2024-06-17 | 2024-06-24 |
CHTR240712P00265000
CHTR240712P00270000
|
2 | 270.00 | 265.00 | 1.30 | 65.000 | 311.04 |
| 2024-07-02 | 2024-07-09 |
CHTR240802P00280000
CHTR240802P00285000
|
2 | 285.00 | 280.00 | 1.40 | 420.00 | 373.16 |
| 2024-07-16 | 2024-07-23 |
CHTR240816P00290000
CHTR240816P00300000
|
1 | 300.00 | 290.00 | 2.70 | -40.00 | 353.31 |
| 2024-07-23 | 2024-07-30 |
CHTR240823P00295000
CHTR240823P00300000
|
3 | 300.00 | 295.00 | 1.70 | 405.00 | 348.73 |
| 2024-07-31 | 2024-08-07 |
CHTR240830P00355000
CHTR240830P00360000
|
2 | 360.00 | 355.00 | 1.40 | -250.00 | 347.54 |
| 2024-08-09 | 2024-08-16 |
CHTR240906P00340000
CHTR240906P00345000
|
2 | 345.00 | 340.00 | 1.15 | 340.00 | 327.43 |
| 2024-08-19 | 2024-08-26 |
CHTR240913P00335000
CHTR240913P00340000
|
2 | 340.00 | 335.00 | 1.10 | 20.00 | 340.17 |
| 2024-08-26 | 2024-09-03 |
CHTR240920P00335000
CHTR240920P00340000
|
2 | 340.00 | 335.00 | 1.30 | -80.00 | 330.4 |
| 2024-09-06 | 2024-09-13 |
CHTR241004P00305000
CHTR241004P00310000
|
2 | 310.00 | 305.00 | 1.15 | 130.00 | 326.32 |
| 2024-09-27 | 2024-10-04 |
CHTR241025P00305000
CHTR241025P00310000
|
2 | 310.00 | 305.00 | 1.40 | 130.00 | 336 |
| 2024-10-07 | 2024-10-14 |
CHTR241101P00300000
CHTR241101P00305000
|
2 | 305.00 | 300.00 | 1.35 | -80.00 | 366.49 |
| 2024-10-14 | 2024-10-21 |
CHTR241108P00305000
CHTR241108P00310000
|
2 | 310.00 | 305.00 | 1.45 | 10.00 | 393.71 |
| 2024-10-23 | 2024-10-30 |
CHTR241122P00305000
CHTR241122P00310000
|
2 | 310.00 | 305.00 | 1.30 | -50.00 | 388.27 |
| 2024-11-01 | 2024-11-08 |
CHTR241129P00345000
CHTR241129P00350000
|
2 | 350.00 | 345.00 | 1.45 | 400.000 | 396.97 |
| 2024-11-12 | 2024-11-19 |
CHTR241213P00370000
CHTR241213P00375000
|
2 | 375.00 | 370.00 | 1.25 | -150.00 | 379.78 |
| 2024-11-19 | 2024-11-26 |
CHTR241220P00365000
CHTR241220P00370000
|
2 | 370.00 | 365.00 | 1.30 | -15.000 | 351.5 |
| 2024-12-03 | 2024-12-10 |
CHTR250103P00375000
CHTR250103P00380000
|
2 | 380.00 | 375.00 | 1.25 | -290.00 | 358.35 |
| 2024-12-11 | 2024-12-18 |
CHTR250110P00355000
CHTR250110P00360000
|
2 | 360.00 | 355.00 | 1.20 | -420.00 | 334.89 |
| 2024-12-18 | 2024-12-26 |
CHTR250117P00330000
CHTR250117P00340000
|
1 | 340.00 | 330.00 | 3.35 | 122.500 | 351.37 |
| 2024-12-26 | 2025-01-02 |
CHTR250124P00330000
CHTR250124P00335000
|
2 | 335.00 | 330.00 | 1.05 | -40.00 | 367.58 |
| 2025-01-03 | 2025-01-10 |
CHTR250131P00330000
CHTR250131P00335000
|
2 | 335.00 | 330.00 | 1.10 | 110.00 | 345.49 |
| 2025-01-16 | 2025-01-23 |
CHTR250214P00320000
CHTR250214P00325000
|
2 | 325.00 | 320.00 | 1.30 | -50.00 | 360.27 |
| 2025-01-23 | 2025-01-30 |
CHTR250221P00335000
CHTR250221P00340000
|
2 | 340.00 | 335.00 | 1.20 | -240.00 | 361 |
| 2025-01-30 | 2025-02-06 |
CHTR250228P00310000
CHTR250228P00315000
|
2 | 315.00 | 310.00 | 1.60 | 270.000 | 363.57 |
| 2025-02-06 | 2025-02-13 |
CHTR250307P00330000
CHTR250307P00335000
|
2 | 335.00 | 330.00 | 1.15 | 270.000 | 379.52 |
| 2025-02-14 | 2025-02-21 |
CHTR250314P00340000
CHTR250314P00345000
|
2 | 345.00 | 340.00 | 1.25 | -80.00 | 351.5 |
| 2025-02-25 | 2025-03-04 |
CHTR250328P00335000
CHTR250328P00340000
|
2 | 340.00 | 335.00 | 1.20 | 100.00 | 369.02 |
| 2025-03-06 | 2025-03-13 |
CHTR250404P00360000
CHTR250404P00365000
|
2 | 365.00 | 360.00 | 1.15 | -540.00 | 338.29 |
| 2025-03-17 | 2025-03-24 |
CHTR250411P00330000
CHTR250411P00335000
|
2 | 335.00 | 330.00 | 1.60 | 155.000 | 334.38 |
| 2025-04-04 | 2025-04-11 |
CHTR250502P00305000
CHTR250502P00310000
|
2 | 310.00 | 305.00 | 1.10 | -40.00 | 385 |
| 2025-04-11 | 2025-04-21 |
CHTR250509P00305000
CHTR250509P00310000
|
2 | 310.00 | 305.00 | 1.45 | 20.00 | 401.73 |
| 2025-04-21 | 2025-04-28 |
CHTR250516P00295000
CHTR250516P00300000
|
3 | 300.00 | 295.00 | 1.75 | 547.500 | 427.25 |
| 2025-04-28 | 2025-05-05 |
CHTR250523P00355000
CHTR250523P00360000
|
3 | 360.00 | 355.00 | 1.70 | 472.500 | 406.36 |
| 2025-05-06 | 2025-05-13 |
CHTR250606P00380000
CHTR250606P00385000
|
2 | 385.00 | 380.00 | 1.325 | 30.000 | 396.45 |
| 2025-05-19 | 2025-05-27 |
CHTR250613P00395000
CHTR250613P00400000
|
2 | 400.00 | 395.00 | 1.40 | 30.00 | 388.72 |
| 2025-05-29 | 2025-06-05 |
CHTR250627P00375000
CHTR250627P00380000
|
2 | 380.00 | 375.00 | 1.35 | -30.00 | 400.97 |
| 2025-06-05 | 2025-06-12 |
CHTR250703P00370000
CHTR250703P00375000
|
2 | 375.00 | 370.00 | 1.15 | 60.00 | 416.97 |
| 2025-06-17 | 2025-06-24 |
CHTR250718P00340000
CHTR250718P00350000
|
1 | 350.00 | 340.00 | 1.95 | 267.500 | 382.08 |
| 2025-06-27 | 2025-07-07 |
CHTR250725P00370000
CHTR250725P00375000
|
2 | 375.00 | 370.00 | 1.50 | 60.00 | 309.75 |
| 2025-07-07 | 2025-07-14 |
CHTR250801P00380000
CHTR250801P00385000
|
2 | 385.00 | 380.00 | 1.30 | -100.00 | 264.69 |
| 2025-07-16 | 2025-07-23 |
CHTR250815P00340000
CHTR250815P00350000
|
1 | 350.00 | 340.00 | 2.45 | 147.500 | 267.8 |
| 2025-07-24 | 2025-07-31 |
CHTR250822P00350000
CHTR250822P00355000
|
2 | 355.00 | 350.00 | 1.15 | -770.00 | 0 |
| 2025-07-31 | 2025-08-07 |
CHTR250829P00250000
CHTR250829P00255000
|
2 | 255.00 | 250.00 | 1.25 | -120.00 | 0 |
| 2025-08-11 | 2025-08-18 |
CHTR250905P00240000
CHTR250905P00245000
|
2 | 245.00 | 240.00 | 1.20 | 130.00 | 0 |