| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-20 | 2013-07-22 |
CHTR130720P00105000
CHTR130720P00110000
|
2 | 110.00 | 105.00 | 1.45 | 0 | 128.31 |
| 2013-07-22 | 2013-08-19 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 1.75 | -720.00 | 122.6 |
| 2013-10-16 | 2013-11-18 |
CHTR131116P00130000
CHTR131116P00135000
|
2 | 135.00 | 130.00 | 1.475 | -1000.00 | 128.69 |
| 2013-11-20 | 2013-12-23 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.590 | 0 | 130.02 |
| 2014-01-23 | 2014-02-24 |
CHTR140222P00125000
CHTR140222P00130000
|
2 | 130.00 | 125.00 | 1.35 | -984.00 | 125.08 |
| 2014-04-16 | 2014-05-19 |
CHTR140517P00110000
CHTR140517P00115000
|
2 | 115.00 | 110.00 | 1.575 | 0 | 137.46 |
| 2014-07-21 | 2014-08-18 |
CHTR140816P00155000
CHTR140816P00160000
|
2 | 160.00 | 155.00 | 1.475 | -878.00 | 155.61 |
| 2014-08-25 | 2014-09-22 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.600 | 0 | 162.42 |
| 2014-11-19 | 2014-12-22 |
CHTR141220P00150000
CHTR141220P00155000
|
2 | 155.00 | 150.00 | 1.650 | 0 | 164.63 |
| 2014-12-23 | 2015-01-20 |
CHTR150117P00160000
CHTR150117P00165000
|
2 | 165.00 | 160.00 | 1.45 | -778.00 | 161.11 |
| 2015-01-21 | 2015-02-20 |
CHTR150220P00145000
CHTR150220P00150000
|
2 | 150.00 | 145.00 | 1.50 | 185.000 | 175.89 |
| 2015-03-17 | 2015-04-17 |
CHTR150417P00180000
CHTR150417P00185000
|
2 | 185.00 | 180.00 | 1.475 | 235.000 | 186.74 |
| 2015-04-20 | 2015-05-15 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.65 | 420.000 | 181.2 |
| 2015-05-19 | 2015-06-19 |
CHTR150619P00170000
CHTR150619P00175000
|
2 | 175.00 | 170.00 | 1.45 | -715.000 | 169.67 |
| 2015-07-21 | 2015-08-21 |
CHTR150821P00175000
CHTR150821P00180000
|
2 | 180.00 | 175.00 | 1.45 | -265.000 | 177.53 |
| 2015-08-21 | 2015-09-18 |
CHTR150918P00165000
CHTR150918P00170000
|
3 | 170.00 | 165.00 | 1.850 | 300.000 | 191.39 |
| 2015-09-18 | 2015-10-16 |
CHTR151016P00180000
CHTR151016P00185000
|
2 | 185.00 | 180.00 | 1.30 | 90.000 | 187.27 |
| 2015-10-20 | 2015-11-20 |
CHTR151120P00175000
CHTR151120P00180000
|
2 | 180.00 | 175.00 | 1.525 | 330.000 | 186.48 |
| 2015-11-20 | 2015-12-18 |
CHTR151218P00175000
CHTR151218P00180000
|
2 | 180.00 | 175.00 | 1.30 | -40.00 | 178.29 |
| 2015-12-18 | 2016-01-15 |
CHTR160115P00170000
CHTR160115P00175000
|
2 | 175.00 | 170.00 | 1.50 | -700.00 | 165.08 |
| 2016-01-21 | 2016-02-19 |
CHTR160219P00160000
CHTR160219P00165000
|
2 | 165.00 | 160.00 | 1.40 | 275.000 | 173.57 |
| 2016-02-19 | 2016-03-18 |
CHTR160318P00165000
CHTR160318P00170000
|
2 | 170.00 | 165.00 | 1.55 | 310.00 | 201 |
| 2016-03-18 | 2016-04-15 |
CHTR160415P00190000
CHTR160415P00195000
|
2 | 195.00 | 190.00 | 1.30 | 240.000 | 203.06 |
| 2016-04-19 | 2016-05-20 |
CHTR160520P00195000
CHTR160520P00200000
|
3 | 200.00 | 195.00 | 1.80 | 540.00 | 233.11 |
| 2016-05-23 | 2016-06-17 |
CHTR160617P00215000
CHTR160617P00220000
|
2 | 220.00 | 215.00 | 1.40 | 380.000 | 221.05 |
| 2016-06-17 | 2016-07-15 |
CHTR160715P00210000
CHTR160715P00215000
|
2 | 215.00 | 210.00 | 1.375 | 330.000 | 234.98 |
| 2016-07-15 | 2016-08-12 |
CHTR160812P00227500
CHTR160812P00230000
|
5 | 230.00 | 227.50 | 0.80 | 400.00 | 258.62 |
| 2016-08-12 | 2016-09-09 |
CHTR160909P00250000
CHTR160909P00252500
|
5 | 252.50 | 250.00 | 0.65 | 337.500 | 264.12 |
| 2016-09-09 | 2016-10-07 |
CHTR161007P00257500
CHTR161007P00260000
|
5 | 260.00 | 257.50 | 0.75 | 262.500 | 266.97 |
| 2016-10-07 | 2016-11-04 |
CHTR161104P00257500
CHTR161104P00260000
|
6 | 260.00 | 257.50 | 1.00 | -1350.00 | 250.23 |
| 2016-11-04 | 2016-12-02 |
CHTR161202P00242500
CHTR161202P00245000
|
6 | 245.00 | 242.50 | 1.05 | 795.000 | 266.67 |
| 2016-12-02 | 2016-12-30 |
CHTR161230P00257500
CHTR161230P00260000
|
6 | 260.00 | 257.50 | 0.85 | 270.000 | 287.92 |
| 2016-12-30 | 2017-01-27 |
CHTR170127P00280000
CHTR170127P00282500
|
5 | 282.50 | 280.00 | 0.75 | 312.500 | 323.55 |
| 2017-01-27 | 2017-02-24 |
CHTR170224P00315000
CHTR170224P00317500
|
5 | 317.50 | 315.00 | 0.80 | 400.000 | 326.75 |
| 2017-02-24 | 2017-03-24 |
CHTR170324P00317500
CHTR170324P00320000
|
6 | 320.00 | 317.50 | 0.85 | 465.000 | 325.35 |
| 2017-03-27 | 2017-04-21 |
CHTR170421P00315000
CHTR170421P00317500
|
5 | 317.50 | 315.00 | 0.80 | 300.000 | 338.48 |
| 2017-04-21 | 2017-05-19 |
CHTR170519P00325000
CHTR170519P00330000
|
3 | 330.00 | 325.00 | 1.70 | -990.00 | 315.78 |
| 2017-05-19 | 2017-06-16 |
CHTR170616P00305000
CHTR170616P00310000
|
3 | 310.00 | 305.00 | 1.75 | 742.500 | 340.22 |
| 2017-06-19 | 2017-07-14 |
CHTR170714P00332500
CHTR170714P00335000
|
6 | 335.00 | 332.50 | 0.90 | 525.000 | 342.8 |
| 2017-07-14 | 2017-08-11 |
CHTR170811P00332500
CHTR170811P00335000
|
5 | 335.00 | 332.50 | 0.70 | 337.500 | 394.49 |
| 2017-08-11 | 2017-09-08 |
CHTR170908P00385000
CHTR170908P00387500
|
6 | 387.50 | 385.00 | 0.95 | 600.00 | 392.9 |
| 2017-09-08 | 2017-10-06 |
CHTR171006P00382500
CHTR171006P00385000
|
6 | 385.00 | 382.50 | 1.00 | -810.00 | 367.4 |
| 2017-10-09 | 2017-11-03 |
CHTR171103P00357500
CHTR171103P00360000
|
5 | 360.00 | 357.50 | 0.75 | -850.00 | 335.43 |
| 2017-11-03 | 2017-12-01 |
CHTR171201P00325000
CHTR171201P00327500
|
5 | 327.50 | 325.00 | 0.80 | -737.500 | 336.27 |
| 2017-12-01 | 2017-12-29 |
CHTR171229P00327500
CHTR171229P00330000
|
6 | 330.00 | 327.50 | 0.90 | 210.000 | 335.96 |
| 2017-12-29 | 2018-01-26 |
CHTR180126P00327500
CHTR180126P00330000
|
6 | 330.00 | 327.50 | 0.90 | 540.00 | 377 |
| 2018-01-26 | 2018-02-23 |
CHTR180223P00367500
CHTR180223P00370000
|
6 | 370.00 | 367.50 | 1.05 | -750.00 | 365.06 |
| 2018-02-23 | 2018-03-23 |
CHTR180323P00355000
CHTR180323P00357500
|
5 | 357.50 | 355.00 | 0.80 | -700.00 | 312.39 |
| 2018-03-23 | 2018-04-20 |
CHTR180420P00300000
CHTR180420P00305000
|
3 | 305.00 | 300.00 | 1.80 | 420.000 | 310.94 |
| 2018-04-20 | 2018-05-18 |
CHTR180518P00300000
CHTR180518P00305000
|
2 | 305.00 | 300.00 | 1.65 | -590.00 | 270.17 |
| 2018-05-18 | 2018-06-15 |
CHTR180615P00260000
CHTR180615P00265000
|
3 | 265.00 | 260.00 | 1.80 | 405.000 | 297.2 |
| 2018-06-18 | 2018-07-13 |
CHTR180713P00287500
CHTR180713P00290000
|
6 | 290.00 | 287.50 | 1.00 | 300.000 | 304.84 |
| 2018-07-13 | 2018-08-10 |
CHTR180810P00295000
CHTR180810P00297500
|
6 | 297.50 | 295.00 | 1.05 | 690.000 | 302.45 |
| 2018-08-13 | 2018-09-07 |
CHTR180907P00295000
CHTR180907P00297500
|
6 | 297.50 | 295.00 | 0.95 | -60.000 | 305.19 |
| 2018-09-10 | 2018-10-05 |
CHTR181005P00302500
CHTR181005P00305000
|
6 | 305.00 | 302.50 | 0.90 | 540.00 | 316.04 |
| 2018-10-05 | 2018-11-02 |
CHTR181102P00307500
CHTR181102P00310000
|
6 | 310.00 | 307.50 | 0.95 | 630.000 | 317.87 |
| 2018-11-07 | 2018-12-07 |
CHTR181207P00320000
CHTR181207P00322500
|
6 | 322.50 | 320.00 | 0.85 | -810.00 | 315.7 |
| 2018-12-07 | 2019-01-04 |
CHTR190104P00307500
CHTR190104P00310000
|
6 | 310.00 | 307.50 | 0.90 | -840.00 | 302.74 |
| 2019-01-04 | 2019-02-01 |
CHTR190201P00292500
CHTR190201P00295000
|
6 | 295.00 | 292.50 | 1.05 | 630.000 | 340.95 |
| 2019-02-04 | 2019-03-01 |
CHTR190301P00330000
CHTR190301P00332500
|
6 | 332.50 | 330.00 | 1.00 | 885.000 | 346.58 |
| 2019-03-04 | 2019-03-29 |
CHTR190329P00337500
CHTR190329P00340000
|
6 | 340.00 | 337.50 | 0.85 | 855.000 | 346.91 |
| 2019-03-29 | 2019-04-26 |
CHTR190426P00337500
CHTR190426P00340000
|
5 | 340.00 | 337.50 | 0.70 | 350.000 | 370.15 |
| 2019-04-26 | 2019-05-24 |
CHTR190524P00360000
CHTR190524P00362500
|
5 | 362.50 | 360.00 | 0.75 | 862.500 | 375 |
| 2019-05-24 | 2019-06-21 |
CHTR190621P00367500
CHTR190621P00370000
|
6 | 370.00 | 367.50 | 0.85 | 495.000 | 394.69 |
| 2019-06-24 | 2019-07-19 |
CHTR190719P00385000
CHTR190719P00387500
|
5 | 387.50 | 385.00 | 0.80 | 237.500 | 409.79 |
| 2019-07-25 | 2019-08-23 |
CHTR190823P00395000
CHTR190823P00397500
|
6 | 397.50 | 395.00 | 0.85 | -930.00 | 385.51 |
| 2019-08-23 | 2019-09-20 |
CHTR190920P00377500
CHTR190920P00380000
|
6 | 380.00 | 377.50 | 0.85 | 510.000 | 420.35 |
| 2019-09-20 | 2019-10-18 |
CHTR191018P00410000
CHTR191018P00415000
|
2 | 415.00 | 410.00 | 1.60 | 155.000 | 440.05 |
| 2019-10-18 | 2019-11-15 |
CHTR191115P00425000
CHTR191115P00430000
|
2 | 430.00 | 425.00 | 1.50 | 380.000 | 475.6 |
| 2019-11-15 | 2019-12-13 |
CHTR191213P00467500
CHTR191213P00470000
|
6 | 470.00 | 467.50 | 0.90 | 750.00 | 475.27 |
| 2019-12-16 | 2020-01-10 |
CHTR200110P00462500
CHTR200110P00465000
|
5 | 465.00 | 462.50 | 0.75 | 825.000 | 505.03 |
| 2020-01-14 | 2020-02-14 |
CHTR200214P00497500
CHTR200214P00500000
|
6 | 500.00 | 497.50 | 0.95 | -705.000 | 534.89 |
| 2020-02-19 | 2020-03-20 |
CHTR200320P00530000
CHTR200320P00535000
|
2 | 535.00 | 530.00 | 1.55 | -650.00 | 371.7 |
| 2020-03-20 | 2020-04-17 |
CHTR200417P00355000
CHTR200417P00360000
|
3 | 360.00 | 355.00 | 2.00 | 675.00 | 499.42 |
| 2020-04-17 | 2020-05-15 |
CHTR200515P00480000
CHTR200515P00485000
|
3 | 485.00 | 480.00 | 1.85 | 862.500 | 503.39 |
| 2020-05-18 | 2020-06-12 |
CHTR200612P00500000
CHTR200612P00505000
|
2 | 505.00 | 500.00 | 1.40 | 280.00 | 522.57 |
| 2020-06-12 | 2020-07-10 |
CHTR200710P00505000
CHTR200710P00510000
|
2 | 510.00 | 505.00 | 1.60 | 320.00 | 537.92 |
| 2020-07-14 | 2020-08-14 |
CHTR200814P00525000
CHTR200814P00530000
|
3 | 530.00 | 525.00 | 2.10 | -7.500 | 604.99 |
| 2020-08-14 | 2020-09-11 |
CHTR200911P00590000
CHTR200911P00595000
|
2 | 595.00 | 590.00 | 1.45 | 610.00 | 601.52 |
| 2020-09-11 | 2020-10-09 |
CHTR201009P00585000
CHTR201009P00590000
|
2 | 590.00 | 585.00 | 1.50 | 590.00 | 635.64 |
| 2020-10-12 | 2020-11-06 |
CHTR201106P00635000
CHTR201106P00637500
|
6 | 637.50 | 635.00 | 0.90 | 540.00 | 644.49 |
| 2020-11-10 | 2020-12-11 |
CHTR201211P00610000
CHTR201211P00615000
|
3 | 615.00 | 610.00 | 2.15 | 645.00 | 651.76 |
| 2020-12-11 | 2021-01-08 |
CHTR210108P00637500
CHTR210108P00640000
|
6 | 640.00 | 637.50 | 1.05 | -45.000 | 634.38 |
| 2021-01-11 | 2021-02-05 |
CHTR210205P00625000
CHTR210205P00627500
|
5 | 627.50 | 625.00 | 0.75 | -862.500 | 617.65 |
| 2021-02-12 | 2021-03-12 |
CHTR210312P00600000
CHTR210312P00602500
|
6 | 602.50 | 600.00 | 1.05 | 1725.000 | 624.15 |
| 2021-03-15 | 2021-04-09 |
CHTR210409P00610000
CHTR210409P00612500
|
5 | 612.50 | 610.00 | 0.75 | 325.00 | 614.24 |
| 2021-04-14 | 2021-05-14 |
CHTR210514P00602500
CHTR210514P00605000
|
6 | 605.00 | 602.50 | 0.95 | 570.00 | 710.4 |
| 2021-05-14 | 2021-06-11 |
CHTR210611P00697500
CHTR210611P00700000
|
5 | 700.00 | 697.50 | 0.75 | -800.00 | 686.74 |
| 2021-06-15 | 2021-07-16 |
CHTR210716P00660000
CHTR210716P00670000
|
1 | 670.00 | 660.00 | 3.15 | 350.000 | 709.99 |
| 2021-07-16 | 2021-08-13 |
CHTR210813P00695000
CHTR210813P00697500
|
6 | 697.50 | 695.00 | 0.95 | 600.00 | 771.71 |
| 2021-08-13 | 2021-09-10 |
CHTR210910P00750000
CHTR210910P00760000
|
1 | 760.00 | 750.00 | 2.80 | 280.00 | 787.12 |
| 2021-09-14 | 2021-10-15 |
CHTR211015P00740000
CHTR211015P00750000
|
1 | 750.00 | 740.00 | 3.40 | -780.00 | 699.03 |
| 2021-10-15 | 2021-11-12 |
CHTR211112P00670000
CHTR211112P00680000
|
1 | 680.00 | 670.00 | 3.40 | 417.500 | 689.35 |
| 2021-11-12 | 2021-12-10 |
CHTR211210P00670000
CHTR211210P00680000
|
1 | 680.00 | 670.00 | 2.95 | -700.00 | 610.89 |
| 2021-12-10 | 2022-01-07 |
CHTR220107P00590000
CHTR220107P00600000
|
1 | 600.00 | 590.00 | 3.55 | 285.00 | 610.49 |
| 2022-01-07 | 2022-02-04 |
CHTR220204P00580000
CHTR220204P00590000
|
1 | 590.00 | 580.00 | 3.05 | 517.500 | 608.92 |
| 2022-02-07 | 2022-03-04 |
CHTR220304P00590000
CHTR220304P00600000
|
1 | 600.00 | 590.00 | 3.30 | -670.00 | 549.93 |
| 2022-03-04 | 2022-04-01 |
CHTR220401P00520000
CHTR220401P00530000
|
1 | 530.00 | 520.00 | 3.00 | 130.00 | 561.68 |
| 2022-04-01 | 2022-04-29 |
CHTR220429P00540000
CHTR220429P00550000
|
1 | 550.00 | 540.00 | 4.15 | -585.00 | 428.49 |
| 2022-04-29 | 2022-05-27 |
CHTR220527P00410000
CHTR220527P00415000
|
3 | 415.00 | 410.00 | 1.85 | 742.500 | 509.94 |
| 2022-05-27 | 2022-06-24 |
CHTR220624P00495000
CHTR220624P00500000
|
3 | 500.00 | 495.00 | 1.75 | -975.00 | 463.12 |
| 2022-06-27 | 2022-07-22 |
CHTR220722P00450000
CHTR220722P00455000
|
3 | 455.00 | 450.00 | 1.75 | 585.00 | 485.7 |
| 2022-07-29 | 2022-08-26 |
CHTR220826P00415000
CHTR220826P00420000
|
3 | 420.00 | 415.00 | 1.70 | 510.00 | 425.77 |
| 2022-08-29 | 2022-09-23 |
CHTR220923P00405000
CHTR220923P00410000
|
3 | 410.00 | 405.00 | 1.80 | -960.00 | 321.66 |
| 2022-09-23 | 2022-10-21 |
CHTR221021P00300000
CHTR221021P00310000
|
1 | 310.00 | 300.00 | 2.80 | 275.00 | 330.4 |
| 2022-10-21 | 2022-11-18 |
CHTR221118P00310000
CHTR221118P00320000
|
1 | 320.00 | 310.00 | 3.25 | 327.500 | 374.38 |
| 2022-11-18 | 2022-12-16 |
CHTR221216P00350000
CHTR221216P00360000
|
1 | 360.00 | 350.00 | 3.00 | -680.00 | 304.96 |
| 2022-12-16 | 2023-01-13 |
CHTR230113P00290000
CHTR230113P00295000
|
3 | 295.00 | 290.00 | 1.85 | 555.000 | 388.47 |
| 2023-01-17 | 2023-02-17 |
CHTR230217P00370000
CHTR230217P00380000
|
1 | 380.00 | 370.00 | 3.70 | 422.500 | 395.62 |
| 2023-02-17 | 2023-03-17 |
CHTR230317P00370000
CHTR230317P00380000
|
1 | 380.00 | 370.00 | 2.55 | -765.00 | 350.01 |
| 2023-03-20 | 2023-04-14 |
CHTR230414P00335000
CHTR230414P00340000
|
2 | 340.00 | 335.00 | 1.65 | 350.000 | 341.5 |
| 2023-04-14 | 2023-05-12 |
CHTR230512P00325000
CHTR230512P00330000
|
2 | 330.00 | 325.00 | 1.55 | 315.000 | 338.09 |
| 2023-05-12 | 2023-06-09 |
CHTR230609P00325000
CHTR230609P00330000
|
3 | 330.00 | 325.00 | 1.90 | -90.00 | 328.48 |
| 2023-06-09 | 2023-07-07 |
CHTR230707P00315000
CHTR230707P00320000
|
3 | 320.00 | 315.00 | 1.80 | 427.500 | 371.94 |
| 2023-07-07 | 2023-08-04 |
CHTR230804P00360000
CHTR230804P00365000
|
3 | 365.00 | 360.00 | 2.20 | 750.000 | 418.86 |
| 2023-08-07 | 2023-09-01 |
CHTR230901P00405000
CHTR230901P00410000
|
2 | 410.00 | 405.00 | 1.40 | 270.000 | 422.32 |
| 2023-09-01 | 2023-09-29 |
CHTR230929P00410000
CHTR230929P00415000
|
3 | 415.00 | 410.00 | 2.00 | 600.000 | 439.82 |
| 2023-10-03 | 2023-11-03 |
CHTR231103P00415000
CHTR231103P00420000
|
2 | 420.00 | 415.00 | 1.65 | 285.000 | 420.11 |
| 2023-11-03 | 2023-12-01 |
CHTR231201P00410000
CHTR231201P00415000
|
3 | 415.00 | 410.00 | 1.75 | -1395.00 | 401.87 |
| 2023-12-01 | 2023-12-29 |
CHTR231229P00390000
CHTR231229P00395000
|
3 | 395.00 | 390.00 | 1.70 | -1005.00 | 388.68 |
| 2024-01-04 | 2024-02-02 |
CHTR240202P00360000
CHTR240202P00365000
|
2 | 365.00 | 360.00 | 1.65 | -760.00 | 319.21 |
| 2024-02-02 | 2024-03-01 |
CHTR240301P00305000
CHTR240301P00310000
|
2 | 310.00 | 305.00 | 1.60 | -890.00 | 293.16 |
| 2024-03-01 | 2024-03-28 |
CHTR240328P00280000
CHTR240328P00285000
|
2 | 285.00 | 280.00 | 1.65 | 375.000 | 290.63 |
| 2024-04-01 | 2024-04-26 |
CHTR240426P00270000
CHTR240426P00275000
|
3 | 275.00 | 270.00 | 1.85 | -720.00 | 254.61 |
| 2024-04-26 | 2024-05-24 |
CHTR240524P00245000
CHTR240524P00250000
|
3 | 250.00 | 245.00 | 1.90 | -7.500 | 271.46 |
| 2024-05-28 | 2024-06-28 |
CHTR240628P00260000
CHTR240628P00265000
|
3 | 265.00 | 260.00 | 1.75 | 450.000 | 298.96 |
| 2024-06-28 | 2024-07-26 |
CHTR240726P00285000
CHTR240726P00290000
|
3 | 290.00 | 285.00 | 1.95 | 585.000 | 367.62 |
| 2024-07-26 | 2024-08-23 |
CHTR240823P00355000
CHTR240823P00360000
|
3 | 360.00 | 355.00 | 1.85 | -840.00 | 348.73 |
| 2024-08-28 | 2024-09-27 |
CHTR240927P00345000
CHTR240927P00350000
|
3 | 350.00 | 345.00 | 1.85 | -930.00 | 326.22 |
| 2024-09-27 | 2024-10-25 |
CHTR241025P00315000
CHTR241025P00320000
|
3 | 320.00 | 315.00 | 1.80 | 540.00 | 336 |
| 2024-10-28 | 2024-11-22 |
CHTR241122P00315000
CHTR241122P00320000
|
3 | 320.00 | 315.00 | 2.05 | 615.00 | 388.27 |
| 2024-11-22 | 2024-12-20 |
CHTR241220P00375000
CHTR241220P00380000
|
3 | 380.00 | 375.00 | 1.70 | -1110.00 | 351.5 |
| 2024-12-23 | 2025-01-17 |
CHTR250117P00335000
CHTR250117P00340000
|
2 | 340.00 | 335.00 | 1.50 | 400.00 | 351.37 |
| 2025-01-22 | 2025-02-21 |
CHTR250221P00340000
CHTR250221P00345000
|
3 | 345.00 | 340.00 | 2.15 | 645.00 | 361 |
| 2025-02-21 | 2025-03-21 |
CHTR250321P00340000
CHTR250321P00350000
|
1 | 350.00 | 340.00 | 2.90 | 380.000 | 363.81 |
| 2025-03-21 | 2025-04-17 |
CHTR250417P00340000
CHTR250417P00350000
|
1 | 350.00 | 340.00 | 2.75 | -652.500 | 338.96 |
| 2025-04-17 | 2025-05-19 |
CHTR250516P00320000
CHTR250516P00330000
|
1 | 330.00 | 320.00 | 3.10 | 0 | 427.25 |
| 2025-05-19 | 2025-06-13 |
CHTR250613P00405000
CHTR250613P00410000
|
2 | 410.00 | 405.00 | 1.65 | -720.00 | 388.72 |
| 2025-06-13 | 2025-07-11 |
CHTR250711P00375000
CHTR250711P00380000
|
2 | 380.00 | 375.00 | 1.60 | 95.000 | 392.2 |
| 2025-07-11 | 2025-08-08 |
CHTR250808P00375000
CHTR250808P00380000
|
2 | 380.00 | 375.00 | 1.40 | -700.00 | 256.57 |