| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-21 | 2011-11-21 |
CHTR111119P00045000
CHTR111119P00050000
|
3 | 50.00 | 45.00 | 1.950 | 0 | 52.91 |
| 2012-09-25 | 2012-10-22 |
CHTR121020P00070000
CHTR121020P00075000
|
2 | 75.00 | 70.00 | 1.600 | 0 | 78.54 |
| 2013-02-13 | 2013-03-18 |
CHTR130316P00075000
CHTR130316P00080000
|
3 | 80.00 | 75.00 | 1.850 | 0 | 90.09 |
| 2013-06-20 | 2013-07-22 |
CHTR130720P00105000
CHTR130720P00110000
|
2 | 110.00 | 105.00 | 1.45 | 0 | 128.31 |
| 2013-07-22 | 2013-08-19 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 1.75 | -720.00 | 122.6 |
| 2013-08-27 | 2013-09-23 |
CHTR130921P00115000
CHTR130921P00120000
|
3 | 120.00 | 115.00 | 1.725 | 0 | 133.84 |
| 2013-09-24 | 2013-10-21 |
CHTR131019P00125000
CHTR131019P00130000
|
3 | 130.00 | 125.00 | 1.675 | 0 | 137.31 |
| 2013-10-21 | 2013-11-18 |
CHTR131116P00130000
CHTR131116P00135000
|
2 | 135.00 | 130.00 | 1.450 | -1000.00 | 128.69 |
| 2013-11-20 | 2013-12-23 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.590 | 0 | 130.02 |
| 2013-12-23 | 2014-01-21 |
CHTR140118P00125000
CHTR140118P00130000
|
3 | 130.00 | 125.00 | 1.675 | 0 | 134.29 |
| 2014-01-22 | 2014-02-24 |
CHTR140222P00130000
CHTR140222P00135000
|
3 | 135.00 | 130.00 | 2.00 | -1500.00 | 125.08 |
| 2014-02-25 | 2014-03-24 |
CHTR140322P00115000
CHTR140322P00120000
|
2 | 120.00 | 115.00 | 1.60 | 0 | 127.25 |
| 2014-03-24 | 2014-04-21 |
CHTR140419P00120000
CHTR140419P00125000
|
2 | 125.00 | 120.00 | 1.625 | -1000.00 | 117.83 |
| 2014-04-22 | 2014-05-19 |
CHTR140517P00120000
CHTR140517P00125000
|
2 | 125.00 | 120.00 | 1.575 | 0 | 137.46 |
| 2014-05-23 | 2014-06-23 |
CHTR140621P00135000
CHTR140621P00140000
|
2 | 140.00 | 135.00 | 1.625 | 0 | 150.51 |
| 2014-06-23 | 2014-07-21 |
CHTR140719P00145000
CHTR140719P00150000
|
2 | 150.00 | 145.00 | 1.55 | 0 | 164.15 |
| 2014-07-21 | 2014-08-18 |
CHTR140816P00155000
CHTR140816P00160000
|
2 | 160.00 | 155.00 | 1.475 | -878.00 | 155.61 |
| 2014-08-20 | 2014-09-22 |
CHTR140920P00150000
CHTR140920P00155000
|
3 | 155.00 | 150.00 | 1.75 | 0 | 162.42 |
| 2014-09-22 | 2014-10-20 |
CHTR141018P00155000
CHTR141018P00160000
|
2 | 160.00 | 155.00 | 1.575 | -1000.00 | 143.8 |
| 2014-10-22 | 2014-11-24 |
CHTR141122P00145000
CHTR141122P00150000
|
3 | 150.00 | 145.00 | 1.825 | 0 | 160.29 |
| 2014-12-17 | 2015-01-20 |
CHTR150117P00155000
CHTR150117P00160000
|
2 | 160.00 | 155.00 | 1.65 | 0 | 161.11 |
| 2015-01-20 | 2015-02-20 |
CHTR150220P00150000
CHTR150220P00155000
|
3 | 155.00 | 150.00 | 1.875 | 727.500 | 175.89 |
| 2015-02-20 | 2015-03-20 |
CHTR150320P00170000
CHTR150320P00175000
|
3 | 175.00 | 170.00 | 1.75 | -120.00 | 189.01 |
| 2015-04-14 | 2015-05-15 |
CHTR150515P00185000
CHTR150515P00190000
|
3 | 190.00 | 185.00 | 2.10 | -870.00 | 181.2 |
| 2015-05-19 | 2015-06-19 |
CHTR150619P00175000
CHTR150619P00180000
|
3 | 180.00 | 175.00 | 1.95 | -765.00 | 169.67 |
| 2015-06-22 | 2015-07-17 |
CHTR150717P00165000
CHTR150717P00170000
|
3 | 170.00 | 165.00 | 1.875 | 562.500 | 185.67 |
| 2015-07-21 | 2015-08-21 |
CHTR150821P00180000
CHTR150821P00185000
|
3 | 185.00 | 180.00 | 2.15 | -787.500 | 177.53 |
| 2015-08-24 | 2015-09-18 |
CHTR150918P00165000
CHTR150918P00170000
|
3 | 170.00 | 165.00 | 1.80 | 285.000 | 191.39 |
| 2015-09-18 | 2015-10-16 |
CHTR151016P00185000
CHTR151016P00190000
|
3 | 190.00 | 185.00 | 1.85 | -165.000 | 187.27 |
| 2015-10-20 | 2015-11-20 |
CHTR151120P00180000
CHTR151120P00185000
|
3 | 185.00 | 180.00 | 1.90 | 780.00 | 186.48 |
| 2015-11-20 | 2015-12-18 |
CHTR151218P00180000
CHTR151218P00185000
|
3 | 185.00 | 180.00 | 1.95 | -810.00 | 178.29 |
| 2015-12-18 | 2016-01-15 |
CHTR160115P00170000
CHTR160115P00175000
|
2 | 175.00 | 170.00 | 1.50 | -700.00 | 165.08 |
| 2016-01-19 | 2016-02-19 |
CHTR160219P00160000
CHTR160219P00165000
|
3 | 165.00 | 160.00 | 1.70 | 502.500 | 173.57 |
| 2016-02-19 | 2016-03-18 |
CHTR160318P00165000
CHTR160318P00170000
|
2 | 170.00 | 165.00 | 1.55 | 310.00 | 201 |
| 2016-03-18 | 2016-04-15 |
CHTR160415P00195000
CHTR160415P00200000
|
3 | 200.00 | 195.00 | 1.95 | 615.000 | 203.06 |
| 2016-04-19 | 2016-05-20 |
CHTR160520P00195000
CHTR160520P00200000
|
3 | 200.00 | 195.00 | 1.80 | 540.00 | 233.11 |
| 2016-05-20 | 2016-06-17 |
CHTR160617P00225000
CHTR160617P00230000
|
3 | 230.00 | 225.00 | 1.70 | -1027.500 | 221.05 |
| 2016-06-17 | 2016-07-15 |
CHTR160715P00215000
CHTR160715P00220000
|
3 | 220.00 | 215.00 | 1.75 | 525.000 | 234.98 |
| 2016-07-15 | 2016-08-12 |
CHTR160812P00232500
CHTR160812P00235000
|
7 | 235.00 | 232.50 | 1.10 | 770.00 | 258.62 |
| 2016-08-12 | 2016-09-09 |
CHTR160909P00255000
CHTR160909P00257500
|
6 | 257.50 | 255.00 | 0.95 | 585.000 | 264.12 |
| 2016-09-09 | 2016-10-07 |
CHTR161007P00260000
CHTR161007P00262500
|
6 | 262.50 | 260.00 | 0.95 | 690.00 | 266.97 |
| 2016-10-07 | 2016-11-04 |
CHTR161104P00265000
CHTR161104P00267500
|
7 | 267.50 | 265.00 | 1.10 | -840.00 | 250.23 |
| 2016-11-04 | 2016-12-02 |
CHTR161202P00247500
CHTR161202P00250000
|
6 | 250.00 | 247.50 | 1.00 | 765.000 | 266.67 |
| 2016-12-02 | 2016-12-30 |
CHTR161230P00265000
CHTR161230P00267500
|
6 | 267.50 | 265.00 | 0.85 | 510.00 | 287.92 |
| 2016-12-30 | 2017-01-27 |
CHTR170127P00285000
CHTR170127P00287500
|
7 | 287.50 | 285.00 | 1.20 | 122.500 | 323.55 |
| 2017-01-27 | 2017-02-24 |
CHTR170224P00320000
CHTR170224P00322500
|
7 | 322.50 | 320.00 | 1.15 | 752.500 | 326.75 |
| 2017-02-28 | 2017-03-31 |
CHTR170331P00320000
CHTR170331P00322500
|
7 | 322.50 | 320.00 | 1.10 | 770.000 | 327.32 |
| 2017-03-31 | 2017-04-28 |
CHTR170428P00325000
CHTR170428P00327500
|
7 | 327.50 | 325.00 | 1.15 | 752.500 | 345.16 |
| 2017-04-28 | 2017-05-26 |
CHTR170526P00342500
CHTR170526P00345000
|
7 | 345.00 | 342.50 | 1.15 | -1225.00 | 337.44 |
| 2017-05-31 | 2017-06-30 |
CHTR170630P00342500
CHTR170630P00345000
|
7 | 345.00 | 342.50 | 1.20 | -1155.00 | 336.85 |
| 2017-07-03 | 2017-07-28 |
CHTR170728P00325000
CHTR170728P00327500
|
7 | 327.50 | 325.00 | 1.10 | 875.000 | 370.26 |
| 2017-07-31 | 2017-08-25 |
CHTR170825P00385000
CHTR170825P00390000
|
3 | 390.00 | 385.00 | 2.00 | 225.00 | 388.79 |
| 2017-08-28 | 2017-09-22 |
CHTR170922P00387500
CHTR170922P00390000
|
7 | 390.00 | 387.50 | 1.20 | -875.00 | 360.3 |
| 2017-09-26 | 2017-10-27 |
CHTR171027P00357500
CHTR171027P00360000
|
6 | 360.00 | 357.50 | 1.00 | -900.00 | 319.76 |
| 2017-10-27 | 2017-11-24 |
CHTR171124P00317500
CHTR171124P00320000
|
6 | 320.00 | 317.50 | 1.05 | 315.000 | 328.98 |
| 2017-11-27 | 2017-12-22 |
CHTR171222P00320000
CHTR171222P00322500
|
7 | 322.50 | 320.00 | 1.20 | 857.500 | 338.2 |
| 2017-12-27 | 2018-01-26 |
CHTR180126P00330000
CHTR180126P00332500
|
7 | 332.50 | 330.00 | 1.15 | 682.500 | 377 |
| 2018-01-26 | 2018-02-23 |
CHTR180223P00375000
CHTR180223P00377500
|
7 | 377.50 | 375.00 | 1.20 | -910.00 | 365.06 |
| 2018-02-26 | 2018-03-23 |
CHTR180323P00355000
CHTR180323P00357500
|
7 | 357.50 | 355.00 | 1.10 | -770.00 | 312.39 |
| 2018-03-23 | 2018-04-20 |
CHTR180420P00305000
CHTR180420P00310000
|
3 | 310.00 | 305.00 | 2.00 | 697.500 | 310.94 |
| 2018-04-24 | 2018-05-25 |
CHTR180525P00300000
CHTR180525P00302500
|
7 | 302.50 | 300.00 | 1.10 | -910.00 | 270.2 |
| 2018-05-30 | 2018-06-29 |
CHTR180629P00265000
CHTR180629P00267500
|
6 | 267.50 | 265.00 | 1.00 | 570.000 | 293.21 |
| 2018-07-19 | 2018-08-17 |
CHTR180817P00285000
CHTR180817P00290000
|
3 | 290.00 | 285.00 | 2.30 | 577.500 | 299.64 |
| 2018-08-17 | 2018-09-14 |
CHTR180914P00297500
CHTR180914P00300000
|
6 | 300.00 | 297.50 | 0.90 | 525.000 | 318.13 |
| 2018-09-14 | 2018-10-12 |
CHTR181012P00315000
CHTR181012P00317500
|
7 | 317.50 | 315.00 | 1.20 | -840.00 | 308.74 |
| 2018-10-15 | 2018-11-09 |
CHTR181109P00312500
CHTR181109P00315000
|
7 | 315.00 | 312.50 | 1.10 | 542.500 | 321.11 |
| 2018-11-09 | 2018-12-07 |
CHTR181207P00320000
CHTR181207P00322500
|
7 | 322.50 | 320.00 | 1.15 | -735.00 | 315.7 |
| 2018-12-07 | 2019-01-04 |
CHTR190104P00312500
CHTR190104P00315000
|
6 | 315.00 | 312.50 | 0.95 | -930.00 | 302.74 |
| 2019-01-04 | 2019-02-01 |
CHTR190201P00302500
CHTR190201P00305000
|
7 | 305.00 | 302.50 | 1.20 | 1330.000 | 340.95 |
| 2019-02-04 | 2019-03-01 |
CHTR190301P00330000
CHTR190301P00332500
|
6 | 332.50 | 330.00 | 1.00 | 885.000 | 346.58 |
| 2019-03-01 | 2019-03-29 |
CHTR190329P00345000
CHTR190329P00347500
|
7 | 347.50 | 345.00 | 1.15 | 560.00 | 346.91 |
| 2019-03-29 | 2019-04-26 |
CHTR190426P00345000
CHTR190426P00347500
|
6 | 347.50 | 345.00 | 0.90 | 180.000 | 370.15 |
| 2019-04-29 | 2019-05-24 |
CHTR190524P00370000
CHTR190524P00372500
|
7 | 372.50 | 370.00 | 1.10 | 1417.500 | 375 |
| 2019-05-24 | 2019-06-21 |
CHTR190621P00372500
CHTR190621P00375000
|
7 | 375.00 | 372.50 | 1.15 | 1610.000 | 394.69 |
| 2019-06-21 | 2019-07-19 |
CHTR190719P00390000
CHTR190719P00395000
|
3 | 395 | 390 | 2.30 | 855.000 | 409.79 |
| 2019-07-19 | 2019-08-16 |
CHTR190816P00405000
CHTR190816P00410000
|
3 | 410.00 | 405.00 | 1.95 | -885.00 | 384.51 |
| 2019-08-16 | 2019-09-13 |
CHTR190913P00382500
CHTR190913P00385000
|
6 | 385.00 | 382.50 | 0.90 | 540.000 | 425.52 |
| 2019-09-13 | 2019-10-11 |
CHTR191011P00422500
CHTR191011P00425000
|
5 | 425.00 | 422.50 | 0.80 | -12.500 | 423.16 |
| 2019-10-14 | 2019-11-08 |
CHTR191108P00420000
CHTR191108P00422500
|
6 | 422.50 | 420.00 | 0.85 | 420.00 | 469.75 |
| 2019-11-11 | 2019-12-06 |
CHTR191206P00470000
CHTR191206P00472500
|
6 | 472.50 | 470.00 | 0.85 | -1215.000 | 467.85 |
| 2019-12-06 | 2020-01-03 |
CHTR200103P00465000
CHTR200103P00467500
|
6 | 467.50 | 465.00 | 0.85 | 450.00 | 494.47 |
| 2020-01-09 | 2020-02-07 |
CHTR200207P00505000
CHTR200207P00507500
|
7 | 507.50 | 505.00 | 1.20 | 52.500 | 525.21 |
| 2020-02-07 | 2020-03-06 |
CHTR200306P00522500
CHTR200306P00525000
|
7 | 525.00 | 522.50 | 1.20 | -875.00 | 496.72 |
| 2020-03-11 | 2020-04-09 |
CHTR200409P00445000
CHTR200409P00450000
|
3 | 450.00 | 445.00 | 1.70 | 52.500 | 466.64 |
| 2020-04-13 | 2020-05-08 |
CHTR200508P00470000
CHTR200508P00472500
|
7 | 472.50 | 470.00 | 1.15 | 805.00 | 515.28 |
| 2020-05-08 | 2020-06-05 |
CHTR200605P00510000
CHTR200605P00515000
|
3 | 515.00 | 510.00 | 2.10 | 1920.00 | 530.72 |
| 2020-06-05 | 2020-07-02 |
CHTR200702P00525000
CHTR200702P00530000
|
3 | 530.00 | 525.00 | 2.40 | -1500.00 | 517.69 |
| 2020-07-02 | 2020-07-31 |
CHTR200731P00510000
CHTR200731P00515000
|
2 | 515.00 | 510.00 | 1.65 | 330.00 | 580 |
| 2020-07-31 | 2020-08-28 |
CHTR200828P00575000
CHTR200828P00580000
|
3 | 580.00 | 575.00 | 2.10 | 630.00 | 615.64 |
| 2020-08-31 | 2020-09-25 |
CHTR200925P00610000
CHTR200925P00615000
|
3 | 615.00 | 610.00 | 1.90 | -607.500 | 614.23 |
| 2020-09-29 | 2020-10-30 |
CHTR201030P00625000
CHTR201030P00627500
|
6 | 627.50 | 625.00 | 0.90 | -960.00 | 603.82 |
| 2020-10-30 | 2020-11-27 |
CHTR201127P00600000
CHTR201127P00605000
|
2 | 605.00 | 600.00 | 1.65 | 330.00 | 642.8 |
| 2020-12-03 | 2020-12-31 |
CHTR201231P00665000
CHTR201231P00670000
|
3 | 670.00 | 665.00 | 2.25 | -285.00 | 661.55 |
| 2021-01-05 | 2021-02-05 |
CHTR210205P00635000
CHTR210205P00637500
|
7 | 637.50 | 635.00 | 1.10 | -980.00 | 617.65 |
| 2021-02-18 | 2021-03-19 |
CHTR210319P00610000
CHTR210319P00615000
|
3 | 615.00 | 610.00 | 2.05 | -210.00 | 629.74 |
| 2021-03-22 | 2021-04-16 |
CHTR210416P00630000
CHTR210416P00635000
|
3 | 635.00 | 630.00 | 1.75 | 525.00 | 644.37 |
| 2021-04-20 | 2021-05-21 |
CHTR210521P00645000
CHTR210521P00650000
|
3 | 650.00 | 645.00 | 2.35 | 727.500 | 692.52 |
| 2021-05-24 | 2021-06-18 |
CHTR210618P00695000
CHTR210618P00700000
|
3 | 700.00 | 695.00 | 2.20 | -1395.00 | 685.6 |
| 2021-06-18 | 2021-07-16 |
CHTR210716P00670000
CHTR210716P00680000
|
1 | 680.00 | 670.00 | 4.50 | 442.500 | 709.99 |
| 2021-07-16 | 2021-08-13 |
CHTR210813P00707500
CHTR210813P00710000
|
6 | 710.00 | 707.50 | 0.85 | 510.00 | 771.71 |
| 2021-08-13 | 2021-09-10 |
CHTR210910P00760000
CHTR210910P00770000
|
1 | 770.00 | 760.00 | 4.00 | 400.00 | 787.12 |
| 2021-09-13 | 2021-10-08 |
CHTR211008P00780000
CHTR211008P00790000
|
1 | 790.00 | 780.00 | 3.90 | -610.00 | 706.13 |
| 2021-10-08 | 2021-11-05 |
CHTR211105P00690000
CHTR211105P00700000
|
1 | 700.00 | 690.00 | 3.95 | -375.00 | 689.32 |
| 2021-11-05 | 2021-12-03 |
CHTR211203P00680000
CHTR211203P00690000
|
1 | 690.00 | 680.00 | 4.30 | -452.500 | 679.3 |
| 2021-12-03 | 2021-12-31 |
CHTR211231P00670000
CHTR211231P00680000
|
1 | 680.00 | 670.00 | 4.70 | -640.00 | 651.97 |
| 2022-01-03 | 2022-01-28 |
CHTR220128P00630000
CHTR220128P00640000
|
1 | 640.00 | 630.00 | 3.90 | -565.00 | 590.47 |
| 2022-01-28 | 2022-02-25 |
CHTR220225P00580000
CHTR220225P00590000
|
1 | 590.00 | 580.00 | 4.05 | 405.000 | 601.16 |
| 2022-02-28 | 2022-03-25 |
CHTR220325P00590000
CHTR220325P00600000
|
1 | 600.00 | 590.00 | 4.20 | -580.00 | 558.26 |
| 2022-03-25 | 2022-04-22 |
CHTR220422P00540000
CHTR220422P00550000
|
1 | 550.00 | 540.00 | 3.85 | -610.00 | 511.37 |
| 2022-04-25 | 2022-05-20 |
CHTR220520P00505000
CHTR220520P00510000
|
3 | 510.00 | 505.00 | 2.40 | -1065.00 | 479.03 |
| 2022-05-24 | 2022-06-24 |
CHTR220624P00475000
CHTR220624P00480000
|
3 | 480.00 | 475.00 | 2.15 | -855.00 | 463.12 |
| 2022-06-24 | 2022-07-22 |
CHTR220722P00460000
CHTR220722P00465000
|
3 | 465.00 | 460.00 | 1.75 | 472.500 | 485.7 |
| 2022-07-22 | 2022-08-19 |
CHTR220819P00485000
CHTR220819P00487500
|
7 | 487.50 | 485.00 | 1.10 | -735.00 | 454.46 |
| 2022-08-19 | 2022-09-16 |
CHTR220916P00440000
CHTR220916P00450000
|
1 | 450.00 | 440.00 | 3.60 | -560.00 | 377.58 |
| 2022-09-16 | 2022-10-14 |
CHTR221014P00375000
CHTR221014P00380000
|
3 | 380.00 | 375.00 | 1.90 | -975.00 | 323.31 |
| 2022-10-18 | 2022-11-18 |
CHTR221118P00320000
CHTR221118P00330000
|
1 | 330.00 | 320.00 | 4.35 | 435.000 | 374.38 |
| 2022-11-18 | 2022-12-16 |
CHTR221216P00360000
CHTR221216P00370000
|
1 | 370.00 | 360.00 | 3.80 | -630.00 | 304.96 |
| 2022-12-19 | 2023-01-13 |
CHTR230113P00300000
CHTR230113P00305000
|
3 | 305.00 | 300.00 | 2.35 | 705.000 | 388.47 |
| 2023-01-17 | 2023-02-17 |
CHTR230217P00380000
CHTR230217P00390000
|
1 | 390.00 | 380.00 | 4.20 | 420.000 | 395.62 |
| 2023-02-17 | 2023-03-17 |
CHTR230317P00380000
CHTR230317P00390000
|
1 | 390.00 | 380.00 | 3.35 | -635.00 | 350.01 |
| 2023-03-17 | 2023-04-14 |
CHTR230414P00345000
CHTR230414P00350000
|
3 | 350.00 | 345.00 | 2.30 | -960.00 | 341.5 |
| 2023-04-14 | 2023-05-12 |
CHTR230512P00340000
CHTR230512P00345000
|
3 | 345.00 | 340.00 | 2.40 | -675.00 | 338.09 |
| 2023-05-12 | 2023-06-09 |
CHTR230609P00335000
CHTR230609P00340000
|
3 | 340.00 | 335.00 | 1.80 | -945.00 | 328.48 |
| 2023-06-12 | 2023-07-07 |
CHTR230707P00330000
CHTR230707P00335000
|
3 | 335.00 | 330.00 | 2.10 | 600.000 | 371.94 |
| 2023-07-07 | 2023-08-04 |
CHTR230804P00370000
CHTR230804P00375000
|
3 | 375.00 | 370.00 | 2.35 | 712.500 | 418.86 |
| 2023-08-04 | 2023-09-01 |
CHTR230901P00415000
CHTR230901P00420000
|
3 | 420.00 | 415.00 | 2.15 | 667.500 | 422.32 |
| 2023-09-01 | 2023-09-29 |
CHTR230929P00420000
CHTR230929P00425000
|
3 | 425.00 | 420.00 | 2.30 | 502.500 | 439.82 |
| 2023-09-29 | 2023-10-27 |
CHTR231027P00435000
CHTR231027P00440000
|
3 | 440.00 | 435.00 | 1.90 | -930.00 | 372 |
| 2023-10-27 | 2023-11-24 |
CHTR231124P00365000
CHTR231124P00370000
|
3 | 370.00 | 365.00 | 2.00 | 585.00 | 405.92 |
| 2023-11-24 | 2023-12-22 |
CHTR231222P00400000
CHTR231222P00405000
|
3 | 405.00 | 400.00 | 1.95 | -1125.00 | 382.09 |
| 2023-12-22 | 2024-01-19 |
CHTR240119P00377500
CHTR240119P00380000
|
7 | 380.00 | 377.50 | 1.10 | -945.00 | 371.1 |
| 2024-01-19 | 2024-02-16 |
CHTR240216P00360000
CHTR240216P00370000
|
1 | 370.00 | 360.00 | 4.30 | -640.00 | 293 |
| 2024-02-16 | 2024-03-15 |
CHTR240315P00280000
CHTR240315P00290000
|
1 | 290.00 | 280.00 | 3.55 | 335.00 | 290.65 |
| 2024-03-15 | 2024-04-12 |
CHTR240412P00285000
CHTR240412P00290000
|
3 | 290.00 | 285.00 | 1.95 | -900.00 | 260.5 |
| 2024-04-15 | 2024-05-10 |
CHTR240510P00255000
CHTR240510P00260000
|
3 | 260.00 | 255.00 | 2.40 | 450.000 | 275.55 |
| 2024-05-14 | 2024-06-14 |
CHTR240614P00275000
CHTR240614P00280000
|
3 | 280.00 | 275.00 | 2.15 | -427.500 | 276.26 |
| 2024-06-17 | 2024-07-12 |
CHTR240712P00280000
CHTR240712P00285000
|
3 | 285.00 | 280.00 | 2.30 | 690.000 | 311.04 |
| 2024-07-16 | 2024-08-16 |
CHTR240816P00320000
CHTR240816P00330000
|
1 | 330.00 | 320.00 | 4.80 | 412.500 | 353.31 |
| 2024-08-19 | 2024-09-13 |
CHTR240913P00350000
CHTR240913P00355000
|
3 | 355.00 | 350.00 | 2.10 | -930.00 | 340.17 |
| 2024-09-13 | 2024-10-11 |
CHTR241011P00335000
CHTR241011P00340000
|
3 | 340.00 | 335.00 | 2.10 | -855.00 | 326.05 |
| 2024-10-11 | 2024-11-08 |
CHTR241108P00325000
CHTR241108P00330000
|
3 | 330.00 | 325.00 | 2.35 | 705.00 | 393.71 |
| 2024-11-08 | 2024-12-06 |
CHTR241206P00390000
CHTR241206P00395000
|
3 | 395.00 | 390.00 | 2.40 | 682.500 | 403.06 |
| 2024-12-06 | 2025-01-03 |
CHTR250103P00400000
CHTR250103P00405000
|
3 | 405.00 | 400.00 | 2.30 | -660.00 | 358.35 |
| 2025-01-13 | 2025-02-07 |
CHTR250207P00335000
CHTR250207P00340000
|
3 | 340.00 | 335.00 | 2.20 | 690.000 | 347.84 |
| 2025-02-10 | 2025-03-07 |
CHTR250307P00340000
CHTR250307P00345000
|
3 | 345.00 | 340.00 | 2.35 | 1147.500 | 379.52 |
| 2025-03-07 | 2025-04-04 |
CHTR250404P00375000
CHTR250404P00380000
|
3 | 380.00 | 375.00 | 2.20 | -840.00 | 338.29 |
| 2025-04-07 | 2025-05-02 |
CHTR250502P00330000
CHTR250502P00335000
|
3 | 335.00 | 330.00 | 2.40 | 570.000 | 385 |
| 2025-05-09 | 2025-06-06 |
CHTR250606P00395000
CHTR250606P00400000
|
3 | 400.00 | 395.00 | 2.15 | -555.00 | 396.45 |
| 2025-06-10 | 2025-07-11 |
CHTR250711P00400000
CHTR250711P00405000
|
3 | 405.00 | 400.00 | 2.35 | -855.00 | 392.2 |
| 2025-07-11 | 2025-08-08 |
CHTR250808P00390000
CHTR250808P00395000
|
3 | 395.00 | 390.00 | 2.30 | -855.00 | 256.57 |