| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-21 | 2011-10-28 |
CHTR111119P00045000
CHTR111119P00050000
|
3 | 50.00 | 45.00 | 1.950 | -375.000 | 52.91 |
| 2012-09-25 | 2012-10-03 |
CHTR121020P00070000
CHTR121020P00075000
|
2 | 75.00 | 70.00 | 1.600 | 150.000 | 78.54 |
| 2013-02-13 | 2013-02-20 |
CHTR130316P00075000
CHTR130316P00080000
|
3 | 80.00 | 75.00 | 1.850 | -112.500 | 90.09 |
| 2013-06-20 | 2013-06-27 |
CHTR130720P00105000
CHTR130720P00110000
|
2 | 110.00 | 105.00 | 1.45 | 275.000 | 128.31 |
| 2013-07-17 | 2013-07-24 |
CHTR130817P00115000
CHTR130817P00120000
|
2 | 120.00 | 115.00 | 1.40 | 145.000 | 122.6 |
| 2013-08-27 | 2013-09-03 |
CHTR130921P00115000
CHTR130921P00120000
|
3 | 120.00 | 115.00 | 1.725 | 195.000 | 133.84 |
| 2013-09-24 | 2013-10-01 |
CHTR131019P00125000
CHTR131019P00130000
|
3 | 130.00 | 125.00 | 1.675 | 270.000 | 137.31 |
| 2013-10-16 | 2013-10-23 |
CHTR131116P00130000
CHTR131116P00135000
|
2 | 135.00 | 130.00 | 1.475 | -45.000 | 128.69 |
| 2013-11-20 | 2013-11-27 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.590 | 238.000 | 130.02 |
| 2013-12-18 | 2013-12-26 |
CHTR140118P00125000
CHTR140118P00130000
|
3 | 130.00 | 125.00 | 1.875 | 147.000 | 134.29 |
| 2014-01-22 | 2014-01-29 |
CHTR140222P00130000
CHTR140222P00135000
|
3 | 135.00 | 130.00 | 2.00 | 202.500 | 125.08 |
| 2014-02-19 | 2014-02-26 |
CHTR140322P00125000
CHTR140322P00130000
|
3 | 130.00 | 125.00 | 1.85 | -690.00 | 127.25 |
| 2014-03-19 | 2014-03-26 |
CHTR140419P00120000
CHTR140419P00125000
|
2 | 125.00 | 120.00 | 1.525 | -195.000 | 117.83 |
| 2014-04-16 | 2014-04-23 |
CHTR140517P00110000
CHTR140517P00115000
|
2 | 115.00 | 110.00 | 1.575 | 240.000 | 137.46 |
| 2014-05-23 | 2014-05-30 |
CHTR140621P00135000
CHTR140621P00140000
|
2 | 140.00 | 135.00 | 1.625 | 155.000 | 150.51 |
| 2014-06-20 | 2014-06-27 |
CHTR140719P00145000
CHTR140719P00150000
|
3 | 150.00 | 145.00 | 1.775 | 285.000 | 164.15 |
| 2014-07-21 | 2014-07-28 |
CHTR140816P00155000
CHTR140816P00160000
|
2 | 160.00 | 155.00 | 1.475 | -50.000 | 155.61 |
| 2014-08-20 | 2014-08-27 |
CHTR140920P00150000
CHTR140920P00155000
|
3 | 155.00 | 150.00 | 1.75 | 97.500 | 162.42 |
| 2014-09-18 | 2014-09-25 |
CHTR141018P00155000
CHTR141018P00160000
|
2 | 160.00 | 155.00 | 1.525 | -325.000 | 143.8 |
| 2014-10-22 | 2014-10-29 |
CHTR141122P00145000
CHTR141122P00150000
|
3 | 150.00 | 145.00 | 1.825 | 172.500 | 160.29 |
| 2014-11-19 | 2014-11-26 |
CHTR141220P00150000
CHTR141220P00155000
|
2 | 155.00 | 150.00 | 1.650 | 260.000 | 164.63 |
| 2014-12-17 | 2014-12-24 |
CHTR150117P00155000
CHTR150117P00160000
|
2 | 160.00 | 155.00 | 1.65 | 500.00 | 161.11 |
| 2015-01-20 | 2015-01-27 |
CHTR150220P00150000
CHTR150220P00155000
|
3 | 155.00 | 150.00 | 1.875 | 7.500 | 175.89 |
| 2015-02-17 | 2015-02-24 |
CHTR150320P00170000
CHTR150320P00175000
|
3 | 175.00 | 170.00 | 1.675 | 60.000 | 189.01 |
| 2015-03-17 | 2015-03-24 |
CHTR150417P00180000
CHTR150417P00185000
|
2 | 185.00 | 180.00 | 1.475 | 0.000 | 186.74 |
| 2015-04-14 | 2015-04-21 |
CHTR150515P00185000
CHTR150515P00190000
|
3 | 190.00 | 185.00 | 2.10 | -105.00 | 181.2 |
| 2015-05-19 | 2015-05-26 |
CHTR150619P00175000
CHTR150619P00180000
|
3 | 180.00 | 175.00 | 1.95 | -52.500 | 169.67 |
| 2015-06-16 | 2015-06-23 |
CHTR150717P00165000
CHTR150717P00170000
|
3 | 170.00 | 165.00 | 2.05 | 210.00 | 185.67 |
| 2015-07-21 | 2015-07-28 |
CHTR150821P00180000
CHTR150821P00185000
|
3 | 185.00 | 180.00 | 2.15 | 30.00 | 177.53 |
| 2015-08-18 | 2015-08-25 |
CHTR150918P00180000
CHTR150918P00185000
|
2 | 185.00 | 180.00 | 1.60 | -400.00 | 191.39 |
| 2015-09-15 | 2015-09-22 |
CHTR151016P00180000
CHTR151016P00185000
|
2 | 185.00 | 180.00 | 1.65 | 45.000 | 187.27 |
| 2015-10-20 | 2015-10-27 |
CHTR151120P00180000
CHTR151120P00185000
|
3 | 185.00 | 180.00 | 1.90 | -240.00 | 186.48 |
| 2015-11-17 | 2015-11-24 |
CHTR151218P00180000
CHTR151218P00185000
|
3 | 185.00 | 180.00 | 2.15 | 90.00 | 178.29 |
| 2015-12-15 | 2015-12-22 |
CHTR160115P00170000
CHTR160115P00175000
|
3 | 175.00 | 170.00 | 1.70 | 135.00 | 165.08 |
| 2016-01-19 | 2016-01-26 |
CHTR160219P00160000
CHTR160219P00165000
|
3 | 165.00 | 160.00 | 1.70 | 172.500 | 173.57 |
| 2016-02-16 | 2016-02-23 |
CHTR160318P00165000
CHTR160318P00170000
|
3 | 170.00 | 165.00 | 2.35 | 285.00 | 201 |
| 2016-03-15 | 2016-03-22 |
CHTR160415P00180000
CHTR160415P00185000
|
3 | 185.00 | 180.00 | 1.80 | 435.000 | 203.06 |
| 2016-04-19 | 2016-04-26 |
CHTR160520P00195000
CHTR160520P00200000
|
3 | 200.00 | 195.00 | 1.80 | 202.500 | 233.11 |
| 2016-05-17 | 2016-05-24 |
CHTR160617P00195000
CHTR160617P00200000
|
3 | 200.00 | 195.00 | 1.95 | 562.500 | 221.05 |
| 2016-05-26 | 2016-06-02 |
CHTR160624P00215000
CHTR160624P00217500
|
6 | 217.50 | 215.00 | 1.00 | 240.000 | 216.8 |
| 2016-06-02 | 2016-06-09 |
CHTR160701P00225000
CHTR160701P00227500
|
7 | 227.50 | 225.00 | 1.15 | -140.00 | 232.29 |
| 2016-06-09 | 2016-06-16 |
CHTR160708P00220000
CHTR160708P00222500
|
6 | 222.50 | 220.00 | 0.90 | -150.00 | 237.17 |
| 2016-06-16 | 2016-06-23 |
CHTR160715P00215000
CHTR160715P00220000
|
3 | 220.00 | 215.00 | 1.85 | 157.500 | 234.98 |
| 2016-06-23 | 2016-06-30 |
CHTR160722P00222500
CHTR160722P00225000
|
6 | 225.00 | 222.50 | 1.00 | 150.00 | 243.47 |
| 2016-06-30 | 2016-07-07 |
CHTR160729P00225000
CHTR160729P00227500
|
7 | 227.50 | 225.00 | 1.10 | 385.00 | 234.87 |
| 2016-07-07 | 2016-07-14 |
CHTR160805P00232500
CHTR160805P00235000
|
7 | 235.00 | 232.50 | 1.15 | 245.00 | 234.79 |
| 2016-07-15 | 2016-07-22 |
CHTR160812P00232500
CHTR160812P00235000
|
7 | 235.00 | 232.50 | 1.10 | 332.500 | 258.62 |
| 2016-07-22 | 2016-07-29 |
CHTR160819P00240000
CHTR160819P00242500
|
7 | 242.50 | 240.00 | 1.10 | -350.00 | 252.63 |
| 2016-07-29 | 2016-08-05 |
CHTR160826P00232500
CHTR160826P00235000
|
7 | 235.00 | 232.50 | 1.15 | -35.00 | 250.93 |
| 2016-08-05 | 2016-08-12 |
CHTR160902P00232500
CHTR160902P00235000
|
6 | 235.00 | 232.50 | 0.95 | 525.000 | 271.79 |
| 2016-08-12 | 2016-08-19 |
CHTR160909P00255000
CHTR160909P00257500
|
6 | 257.50 | 255.00 | 0.95 | -300.00 | 264.12 |
| 2016-08-19 | 2016-08-26 |
CHTR160916P00245000
CHTR160916P00250000
|
2 | 250.00 | 245.00 | 1.50 | -30.00 | 265.94 |
| 2016-08-26 | 2016-09-02 |
CHTR160923P00247500
CHTR160923P00250000
|
6 | 250.00 | 247.50 | 1.05 | 105.000 | 276.08 |
| 2016-09-02 | 2016-09-09 |
CHTR160930P00267500
CHTR160930P00270000
|
6 | 270.00 | 267.50 | 1.05 | -360.00 | 269.97 |
| 2016-09-09 | 2016-09-16 |
CHTR161007P00260000
CHTR161007P00262500
|
6 | 262.50 | 260.00 | 0.95 | 0.00 | 266.97 |
| 2016-09-16 | 2016-09-23 |
CHTR161014P00262500
CHTR161014P00265000
|
6 | 265.00 | 262.50 | 1.00 | 270.00 | 257.59 |
| 2016-09-23 | 2016-09-30 |
CHTR161021P00272500
CHTR161021P00275000
|
6 | 275.00 | 272.50 | 1.05 | -240.00 | 255.06 |
| 2016-10-03 | 2016-10-10 |
CHTR161028P00265000
CHTR161028P00267500
|
6 | 267.50 | 265.00 | 0.90 | -90.00 | 249.25 |
| 2016-10-11 | 2016-10-18 |
CHTR161111P00255000
CHTR161111P00257500
|
6 | 257.50 | 255.00 | 0.85 | 30.00 | 272.44 |
| 2016-10-18 | 2016-10-25 |
CHTR161118P00255000
CHTR161118P00260000
|
3 | 260.00 | 255.00 | 2.30 | -15.00 | 262.7 |
| 2016-10-26 | 2016-11-02 |
CHTR161125P00245000
CHTR161125P00247500
|
6 | 247.50 | 245.00 | 0.95 | 0.00 | 275.5 |
| 2016-11-02 | 2016-11-09 |
CHTR161202P00250000
CHTR161202P00252500
|
6 | 252.50 | 250.00 | 0.95 | 720.00 | 266.67 |
| 2016-11-10 | 2016-11-17 |
CHTR161209P00267500
CHTR161209P00270000
|
6 | 270.00 | 267.50 | 1.00 | -150.00 | 278.81 |
| 2016-11-17 | 2016-11-25 |
CHTR161216P00260000
CHTR161216P00265000
|
3 | 265.00 | 260.00 | 1.95 | 247.500 | 288.44 |
| 2016-11-25 | 2016-12-02 |
CHTR161223P00272500
CHTR161223P00275000
|
6 | 275.00 | 272.50 | 1.05 | -480.00 | 290.43 |
| 2016-12-02 | 2016-12-09 |
CHTR161230P00265000
CHTR161230P00267500
|
6 | 267.50 | 265.00 | 0.85 | 0.00 | 287.92 |
| 2016-12-12 | 2016-12-19 |
CHTR170106P00275000
CHTR170106P00277500
|
7 | 277.50 | 275.00 | 1.15 | 542.500 | 298.16 |
| 2016-12-19 | 2016-12-27 |
CHTR170113P00285000
CHTR170113P00287500
|
7 | 287.50 | 285.00 | 1.10 | 70.00 | 298.43 |
| 2016-12-27 | 2017-01-03 |
CHTR170127P00290000
CHTR170127P00292500
|
7 | 292.50 | 290.00 | 1.20 | -245.00 | 323.55 |
| 2017-01-03 | 2017-01-10 |
CHTR170203P00282500
CHTR170203P00285000
|
7 | 285.00 | 282.50 | 1.20 | 420.00 | 328.71 |
| 2017-01-10 | 2017-01-17 |
CHTR170210P00295000
CHTR170210P00297500
|
7 | 297.50 | 295.00 | 1.10 | 140.00 | 324.56 |
| 2017-01-17 | 2017-01-24 |
CHTR170217P00300000
CHTR170217P00305000
|
3 | 305.00 | 300.00 | 2.05 | 0.00 | 326.55 |
| 2017-01-24 | 2017-01-31 |
CHTR170224P00305000
CHTR170224P00307500
|
6 | 307.50 | 305.00 | 1.05 | 285.000 | 326.75 |
| 2017-02-02 | 2017-02-09 |
CHTR170303P00322500
CHTR170303P00325000
|
7 | 325.00 | 322.50 | 1.10 | 0.00 | 322.32 |
| 2017-02-10 | 2017-02-17 |
CHTR170310P00322500
CHTR170310P00325000
|
7 | 325.00 | 322.50 | 1.15 | 280.00 | 323.48 |
| 2017-02-17 | 2017-02-24 |
CHTR170317P00320000
CHTR170317P00325000
|
3 | 325.00 | 320.00 | 2.10 | 45.00 | 325.81 |
| 2017-02-28 | 2017-03-07 |
CHTR170331P00320000
CHTR170331P00322500
|
7 | 322.50 | 320.00 | 1.10 | -140.00 | 327.32 |
| 2017-03-07 | 2017-03-14 |
CHTR170407P00320000
CHTR170407P00322500
|
6 | 322.50 | 320.00 | 1.05 | 90.00 | 330.65 |
| 2017-03-14 | 2017-03-21 |
CHTR170413P00322500
CHTR170413P00325000
|
7 | 325.00 | 322.50 | 1.10 | -210.00 | 330 |
| 2017-03-22 | 2017-03-29 |
CHTR170421P00317500
CHTR170421P00320000
|
6 | 320.00 | 317.50 | 1.00 | -60.00 | 338.48 |
| 2017-03-29 | 2017-04-05 |
CHTR170428P00322500
CHTR170428P00325000
|
6 | 325.00 | 322.50 | 1.00 | 210.00 | 345.16 |
| 2017-04-05 | 2017-04-12 |
CHTR170505P00330000
CHTR170505P00332500
|
6 | 332.50 | 330.00 | 1.05 | 60.00 | 334.78 |
| 2017-04-17 | 2017-04-24 |
CHTR170512P00327500
CHTR170512P00330000
|
7 | 330.00 | 327.50 | 1.10 | 315.00 | 322 |
| 2017-04-24 | 2017-05-01 |
CHTR170519P00337500
CHTR170519P00340000
|
7 | 340.00 | 337.50 | 1.15 | 105.00 | 315.78 |
| 2017-05-04 | 2017-05-11 |
CHTR170602P00320000
CHTR170602P00322500
|
7 | 322.50 | 320.00 | 1.20 | 140.00 | 353.03 |
| 2017-05-11 | 2017-05-18 |
CHTR170609P00322500
CHTR170609P00325000
|
6 | 325.00 | 322.50 | 0.90 | -480.00 | 332.84 |
| 2017-05-18 | 2017-05-25 |
CHTR170616P00310000
CHTR170616P00315000
|
3 | 315.00 | 310.00 | 2.00 | 367.500 | 340.22 |
| 2017-05-25 | 2017-06-01 |
CHTR170623P00332500
CHTR170623P00335000
|
7 | 335.00 | 332.50 | 1.20 | 420.00 | 330.8 |
| 2017-06-05 | 2017-06-12 |
CHTR170630P00342500
CHTR170630P00345000
|
7 | 345.00 | 342.50 | 1.20 | -490.00 | 336.85 |
| 2017-06-12 | 2017-06-19 |
CHTR170707P00335000
CHTR170707P00337500
|
7 | 337.50 | 335.00 | 1.10 | 245.00 | 332.43 |
| 2017-06-19 | 2017-06-26 |
CHTR170714P00337500
CHTR170714P00340000
|
7 | 340.00 | 337.50 | 1.10 | -210.00 | 342.8 |
| 2017-06-27 | 2017-07-05 |
CHTR170728P00327500
CHTR170728P00330000
|
7 | 330.00 | 327.50 | 1.15 | 140.00 | 370.26 |
| 2017-07-05 | 2017-07-12 |
CHTR170804P00332500
CHTR170804P00335000
|
7 | 335.00 | 332.50 | 1.15 | 70.00 | 384.63 |
| 2017-07-12 | 2017-07-19 |
CHTR170811P00340000
CHTR170811P00342500
|
7 | 342.50 | 340.00 | 1.20 | 210.00 | 394.49 |
| 2017-07-19 | 2017-07-26 |
CHTR170818P00340000
CHTR170818P00345000
|
3 | 345.00 | 340.00 | 2.20 | 75.00 | 392.97 |
| 2017-07-27 | 2017-08-03 |
CHTR170825P00365000
CHTR170825P00367500
|
6 | 367.50 | 365.00 | 1.05 | 150.00 | 388.79 |
| 2017-08-04 | 2017-08-11 |
CHTR170901P00382500
CHTR170901P00385000
|
6 | 385.00 | 382.50 | 1.05 | 120.00 | 392.48 |
| 2017-08-11 | 2017-08-18 |
CHTR170908P00392500
CHTR170908P00395000
|
7 | 395.00 | 392.50 | 1.15 | -140.00 | 392.9 |
| 2017-08-24 | 2017-08-31 |
CHTR170922P00387500
CHTR170922P00390000
|
7 | 390.00 | 387.50 | 1.10 | 175.00 | 360.3 |
| 2017-09-01 | 2017-09-08 |
CHTR170929P00390000
CHTR170929P00392500
|
7 | 392.50 | 390.00 | 1.10 | 245.00 | 363.42 |
| 2017-09-11 | 2017-09-18 |
CHTR171006P00377500
CHTR171006P00380000
|
7 | 380.00 | 377.50 | 1.10 | -35.00 | 367.4 |
| 2017-09-20 | 2017-09-27 |
CHTR171020P00365000
CHTR171020P00367500
|
6 | 367.50 | 365.00 | 0.85 | -210.00 | 350.76 |
| 2017-09-27 | 2017-10-04 |
CHTR171027P00360000
CHTR171027P00362500
|
6 | 362.50 | 360.00 | 1.00 | 60.00 | 319.76 |
| 2017-10-06 | 2017-10-13 |
CHTR171103P00365000
CHTR171103P00367500
|
6 | 367.50 | 365.00 | 1.05 | -360.00 | 335.43 |
| 2017-10-13 | 2017-10-20 |
CHTR171110P00355000
CHTR171110P00357500
|
6 | 357.50 | 355.00 | 1.00 | -300.00 | 338.44 |
| 2017-10-20 | 2017-10-27 |
CHTR171117P00345000
CHTR171117P00350000
|
3 | 350.00 | 345.00 | 2.25 | -690.00 | 341.54 |
| 2017-10-27 | 2017-11-03 |
CHTR171124P00317500
CHTR171124P00320000
|
6 | 320.00 | 317.50 | 1.05 | 405.000 | 328.98 |
| 2017-11-13 | 2017-11-20 |
CHTR171208P00342500
CHTR171208P00345000
|
7 | 345.00 | 342.50 | 1.20 | -245.00 | 324.5 |
| 2017-11-27 | 2017-12-04 |
CHTR171222P00320000
CHTR171222P00322500
|
7 | 322.50 | 320.00 | 1.20 | 35.00 | 338.2 |
| 2017-12-04 | 2017-12-11 |
CHTR171229P00332500
CHTR171229P00335000
|
7 | 335.00 | 332.50 | 1.20 | -35.00 | 335.96 |
| 2017-12-14 | 2017-12-21 |
CHTR180112P00327500
CHTR180112P00330000
|
7 | 330.00 | 327.50 | 1.10 | 105.00 | 354 |
| 2017-12-21 | 2017-12-28 |
CHTR180119P00330000
CHTR180119P00332500
|
7 | 332.50 | 330.00 | 1.20 | 140.00 | 366.05 |
| 2017-12-28 | 2018-01-04 |
CHTR180126P00335000
CHTR180126P00337500
|
7 | 337.50 | 335.00 | 1.10 | 280.00 | 377 |
| 2018-01-04 | 2018-01-11 |
CHTR180202P00347500
CHTR180202P00350000
|
6 | 350.00 | 347.50 | 1.05 | 90.00 | 387.5 |
| 2018-01-12 | 2018-01-19 |
CHTR180209P00352500
CHTR180209P00355000
|
7 | 355.00 | 352.50 | 1.10 | 210.00 | 349.43 |
| 2018-01-22 | 2018-01-29 |
CHTR180216P00367500
CHTR180216P00370000
|
7 | 370.00 | 367.50 | 1.10 | -175.00 | 365.66 |
| 2018-02-05 | 2018-02-12 |
CHTR180302P00370000
CHTR180302P00372500
|
6 | 372.50 | 370.00 | 0.90 | -540.00 | 332.75 |
| 2018-02-14 | 2018-02-21 |
CHTR180316P00355000
CHTR180316P00360000
|
3 | 360.00 | 355.00 | 2.40 | -60.00 | 342.17 |
| 2018-02-21 | 2018-02-28 |
CHTR180323P00360000
CHTR180323P00362500
|
7 | 362.50 | 360.00 | 1.20 | -630.00 | 312.39 |
| 2018-02-28 | 2018-03-07 |
CHTR180329P00340000
CHTR180329P00342500
|
6 | 342.50 | 340.00 | 1.00 | -270.00 | 311.22 |
| 2018-03-12 | 2018-03-19 |
CHTR180406P00357500
CHTR180406P00360000
|
7 | 360.00 | 357.50 | 1.15 | -770.00 | 310.67 |
| 2018-03-19 | 2018-03-26 |
CHTR180413P00330000
CHTR180413P00332500
|
6 | 332.50 | 330.00 | 0.95 | -660.00 | 305.91 |
| 2018-03-26 | 2018-04-12 |
CHTR180420P00305000
CHTR180420P00310000
|
3 | 310.00 | 305.00 | 2.10 | -180.00 | 310.94 |
| 2018-04-13 | 2018-04-20 |
CHTR180511P00305000
CHTR180511P00307500
|
6 | 307.50 | 305.00 | 1.00 | 0.00 | 272.81 |
| 2018-04-24 | 2018-05-01 |
CHTR180525P00300000
CHTR180525P00302500
|
7 | 302.50 | 300.00 | 1.10 | -630.00 | 270.2 |
| 2018-05-02 | 2018-05-09 |
CHTR180601P00272500
CHTR180601P00275000
|
7 | 275.00 | 272.50 | 1.20 | -245.00 | 261.87 |
| 2018-05-09 | 2018-05-16 |
CHTR180608P00267500
CHTR180608P00270000
|
6 | 270.00 | 267.50 | 1.05 | 30.00 | 277.26 |
| 2018-05-16 | 2018-05-23 |
CHTR180615P00265000
CHTR180615P00270000
|
3 | 270.00 | 265.00 | 2.05 | 75.00 | 297.2 |
| 2018-05-24 | 2018-05-31 |
CHTR180622P00265000
CHTR180622P00267500
|
7 | 267.50 | 265.00 | 1.15 | -140.00 | 299.3 |
| 2018-06-04 | 2018-06-11 |
CHTR180629P00265000
CHTR180629P00267500
|
7 | 267.50 | 265.00 | 1.15 | 367.500 | 293.21 |
| 2018-06-13 | 2018-06-20 |
CHTR180713P00282500
CHTR180713P00285000
|
7 | 285.00 | 282.50 | 1.15 | 105.00 | 304.84 |
| 2018-06-20 | 2018-06-27 |
CHTR180720P00287500
CHTR180720P00290000
|
7 | 290.00 | 287.50 | 1.15 | -105.00 | 288.84 |
| 2018-07-19 | 2018-07-26 |
CHTR180817P00285000
CHTR180817P00290000
|
3 | 290.00 | 285.00 | 2.30 | -30.00 | 299.64 |
| 2018-07-31 | 2018-08-07 |
CHTR180831P00302500
CHTR180831P00305000
|
6 | 305.00 | 302.50 | 0.95 | -240.00 | 310.4 |
| 2018-08-08 | 2018-08-15 |
CHTR180907P00295000
CHTR180907P00297500
|
6 | 297.50 | 295.00 | 0.85 | -420.00 | 305.19 |
| 2018-08-15 | 2018-08-22 |
CHTR180914P00292500
CHTR180914P00295000
|
7 | 295.00 | 292.50 | 1.20 | 315.00 | 318.13 |
| 2018-08-22 | 2018-08-29 |
CHTR180921P00297500
CHTR180921P00300000
|
7 | 300.00 | 297.50 | 1.15 | 350.00 | 332.59 |
| 2018-08-31 | 2018-09-07 |
CHTR180928P00307500
CHTR180928P00310000
|
6 | 310.00 | 307.50 | 1.00 | -180.00 | 325.88 |
| 2018-09-10 | 2018-09-17 |
CHTR181005P00307500
CHTR181005P00310000
|
6 | 310.00 | 307.50 | 0.85 | 90.00 | 316.04 |
| 2018-09-18 | 2018-09-25 |
CHTR181019P00325000
CHTR181019P00330000
|
3 | 330.00 | 325.00 | 2.30 | -135.00 | 321.34 |
| 2018-09-27 | 2018-10-04 |
CHTR181026P00322500
CHTR181026P00325000
|
7 | 325.00 | 322.50 | 1.20 | 140.00 | 295.01 |
| 2018-10-08 | 2018-10-15 |
CHTR181102P00317500
CHTR181102P00320000
|
7 | 320.00 | 317.50 | 1.20 | -280.00 | 317.87 |
| 2018-10-15 | 2018-10-22 |
CHTR181109P00312500
CHTR181109P00315000
|
7 | 315.00 | 312.50 | 1.10 | 35.00 | 321.11 |
| 2018-10-22 | 2018-10-29 |
CHTR181116P00317500
CHTR181116P00320000
|
6 | 320.00 | 317.50 | 0.85 | -570.00 | 328.54 |
| 2018-11-01 | 2018-11-08 |
CHTR181130P00322500
CHTR181130P00325000
|
6 | 325.00 | 322.50 | 0.95 | 0.00 | 329.2 |
| 2018-11-09 | 2018-11-16 |
CHTR181207P00320000
CHTR181207P00322500
|
7 | 322.50 | 320.00 | 1.15 | 350.00 | 315.7 |
| 2018-11-19 | 2018-11-26 |
CHTR181214P00322500
CHTR181214P00325000
|
6 | 325.00 | 322.50 | 1.00 | -810.00 | 309.42 |
| 2018-11-26 | 2018-12-03 |
CHTR181221P00310000
CHTR181221P00312500
|
7 | 312.50 | 310.00 | 1.10 | 507.500 | 283.93 |
| 2018-12-07 | 2018-12-14 |
CHTR190104P00312500
CHTR190104P00315000
|
6 | 315.00 | 312.50 | 0.95 | -420.00 | 302.74 |
| 2018-12-17 | 2018-12-24 |
CHTR190111P00307500
CHTR190111P00310000
|
7 | 310.00 | 307.50 | 1.10 | -840.00 | 294.54 |
| 2018-12-24 | 2018-12-31 |
CHTR190118P00272500
CHTR190118P00275000
|
7 | 275.00 | 272.50 | 1.20 | 315.00 | 291.4 |
| 2019-01-03 | 2019-01-10 |
CHTR190201P00287500
CHTR190201P00290000
|
7 | 290.00 | 287.50 | 1.15 | 105.00 | 340.95 |
| 2019-01-10 | 2019-01-17 |
CHTR190208P00292500
CHTR190208P00295000
|
6 | 295.00 | 292.50 | 0.90 | 180.00 | 344.16 |
| 2019-01-18 | 2019-01-25 |
CHTR190215P00285000
CHTR190215P00290000
|
3 | 290.00 | 285.00 | 1.85 | 15.00 | 349.06 |
| 2019-01-28 | 2019-02-04 |
CHTR190222P00290000
CHTR190222P00292500
|
6 | 292.50 | 290.00 | 1.00 | 585.000 | 350.08 |
| 2019-02-04 | 2019-02-11 |
CHTR190301P00330000
CHTR190301P00332500
|
6 | 332.50 | 330.00 | 1.00 | 150.00 | 346.58 |
| 2019-02-11 | 2019-02-19 |
CHTR190308P00335000
CHTR190308P00337500
|
7 | 337.50 | 335.00 | 1.10 | 210.000 | 337.54 |
| 2019-02-20 | 2019-02-27 |
CHTR190322P00347500
CHTR190322P00350000
|
6 | 350.00 | 347.50 | 1.00 | -180.00 | 360.78 |
| 2019-02-27 | 2019-03-06 |
CHTR190329P00342500
CHTR190329P00345000
|
6 | 345.00 | 342.50 | 0.95 | -30.00 | 346.91 |
| 2019-03-07 | 2019-03-14 |
CHTR190405P00337500
CHTR190405P00340000
|
7 | 340.00 | 337.50 | 1.15 | -52.500 | 351.44 |
| 2019-03-18 | 2019-03-25 |
CHTR190412P00355000
CHTR190412P00357500
|
7 | 357.50 | 355.00 | 1.10 | -70.00 | 356.05 |
| 2019-03-26 | 2019-04-02 |
CHTR190426P00355000
CHTR190426P00357500
|
7 | 357.50 | 355.00 | 1.10 | -420.00 | 370.15 |
| 2019-04-04 | 2019-04-11 |
CHTR190503P00345000
CHTR190503P00347500
|
6 | 347.50 | 345.00 | 0.90 | 30.00 | 377.68 |
| 2019-04-15 | 2019-04-22 |
CHTR190510P00355000
CHTR190510P00357500
|
6 | 357.50 | 355.00 | 0.85 | 60.00 | 377.89 |
| 2019-04-22 | 2019-04-29 |
CHTR190517P00355000
CHTR190517P00357500
|
7 | 357.50 | 355.00 | 1.10 | -455.00 | 386.41 |
| 2019-04-29 | 2019-05-06 |
CHTR190524P00370000
CHTR190524P00372500
|
7 | 372.50 | 370.00 | 1.10 | -175.00 | 375 |
| 2019-05-06 | 2019-05-13 |
CHTR190531P00372500
CHTR190531P00375000
|
6 | 375.00 | 372.50 | 0.95 | -270.00 | 376.8 |
| 2019-05-13 | 2019-05-20 |
CHTR190607P00367500
CHTR190607P00370000
|
7 | 370.00 | 367.50 | 1.15 | 385.00 | 394.04 |
| 2019-05-20 | 2019-05-28 |
CHTR190614P00375000
CHTR190614P00377500
|
6 | 377.50 | 375.00 | 1.00 | -30.00 | 392.08 |
| 2019-05-28 | 2019-06-04 |
CHTR190628P00375000
CHTR190628P00377500
|
6 | 377.50 | 375.00 | 1.00 | 540.00 | 395.18 |
| 2019-06-04 | 2019-06-11 |
CHTR190705P00385000
CHTR190705P00387500
|
7 | 387.50 | 385.00 | 1.20 | 315.00 | 401.68 |
| 2019-06-11 | 2019-06-18 |
CHTR190712P00390000
CHTR190712P00392500
|
6 | 392.50 | 390.00 | 1.00 | 150.00 | 414.31 |
| 2019-06-18 | 2019-06-25 |
CHTR190719P00390000
CHTR190719P00395000
|
3 | 395.00 | 390.00 | 2.00 | -120.00 | 409.79 |
| 2019-06-26 | 2019-07-03 |
CHTR190726P00385000
CHTR190726P00387500
|
6 | 387.50 | 385.00 | 1.00 | 270.00 | 398.79 |
| 2019-07-08 | 2019-07-15 |
CHTR190802P00397500
CHTR190802P00400000
|
7 | 400.00 | 397.50 | 1.10 | 560.00 | 384.66 |
| 2019-07-16 | 2019-07-23 |
CHTR190816P00410000
CHTR190816P00415000
|
3 | 415.00 | 410.00 | 2.15 | -135.00 | 384.51 |
| 2019-07-23 | 2019-07-30 |
CHTR190823P00405000
CHTR190823P00407500
|
6 | 407.50 | 405.00 | 1.00 | -510.00 | 385.51 |
| 2019-07-30 | 2019-08-06 |
CHTR190830P00392500
CHTR190830P00395000
|
6 | 395.00 | 392.50 | 0.90 | -180.00 | 409.59 |
| 2019-08-08 | 2019-08-15 |
CHTR190906P00377500
CHTR190906P00380000
|
7 | 380.00 | 377.50 | 1.10 | -175.00 | 425.72 |
| 2019-08-15 | 2019-08-22 |
CHTR190913P00377500
CHTR190913P00380000
|
6 | 380.00 | 377.50 | 1.05 | 345.000 | 425.52 |
| 2019-08-22 | 2019-08-29 |
CHTR190920P00390000
CHTR190920P00392500
|
7 | 392.50 | 390.00 | 1.20 | 682.500 | 420.35 |
| 2019-08-30 | 2019-09-06 |
CHTR190927P00407500
CHTR190927P00410000
|
6 | 410.00 | 407.50 | 0.95 | 465.000 | 406.21 |
| 2019-09-06 | 2019-09-13 |
CHTR191004P00422500
CHTR191004P00425000
|
6 | 425.00 | 422.50 | 1.05 | 120.00 | 427.72 |
| 2019-09-13 | 2019-09-20 |
CHTR191011P00422500
CHTR191011P00425000
|
5 | 425.00 | 422.50 | 0.80 | -150.00 | 423.16 |
| 2019-09-20 | 2019-09-27 |
CHTR191018P00415000
CHTR191018P00420000
|
3 | 420.00 | 415.00 | 2.05 | -450.00 | 440.05 |
| 2019-09-30 | 2019-10-07 |
CHTR191025P00410000
CHTR191025P00412500
|
7 | 412.50 | 410.00 | 1.10 | 490.00 | 462.19 |
| 2019-10-14 | 2019-10-21 |
CHTR191108P00420000
CHTR191108P00422500
|
6 | 422.50 | 420.00 | 0.85 | 210.00 | 469.75 |
| 2019-10-21 | 2019-10-28 |
CHTR191115P00435000
CHTR191115P00437500
|
5 | 437.50 | 435.00 | 0.80 | 475.000 | 475.6 |
| 2019-10-28 | 2019-11-04 |
CHTR191122P00462500
CHTR191122P00465000
|
6 | 465.00 | 462.50 | 1.00 | 60.00 | 468.5 |
| 2019-11-04 | 2019-11-11 |
CHTR191129P00470000
CHTR191129P00472500
|
6 | 472.50 | 470.00 | 0.85 | -240.00 | 470.01 |
| 2019-11-11 | 2019-11-18 |
CHTR191206P00470000
CHTR191206P00472500
|
6 | 472.50 | 470.00 | 0.85 | 0.00 | 467.85 |
| 2019-11-18 | 2019-11-25 |
CHTR191213P00472500
CHTR191213P00475000
|
7 | 475.00 | 472.50 | 1.10 | -245.00 | 475.27 |
| 2019-11-25 | 2019-12-02 |
CHTR191220P00462500
CHTR191220P00465000
|
6 | 465.00 | 462.50 | 1.00 | 120.00 | 476.22 |
| 2019-12-02 | 2019-12-09 |
CHTR191227P00467500
CHTR191227P00470000
|
7 | 470.00 | 467.50 | 1.20 | 140.00 | 483.69 |
| 2019-12-09 | 2019-12-16 |
CHTR200103P00465000
CHTR200103P00467500
|
6 | 467.50 | 465.00 | 1.05 | 150.00 | 494.47 |
| 2019-12-16 | 2019-12-23 |
CHTR200110P00467500
CHTR200110P00470000
|
6 | 470.00 | 467.50 | 0.95 | 375.000 | 505.03 |
| 2019-12-23 | 2019-12-30 |
CHTR200117P00477500
CHTR200117P00480000
|
6 | 480.00 | 477.50 | 0.90 | -30.00 | 502.73 |
| 2019-12-30 | 2020-01-06 |
CHTR200124P00480000
CHTR200124P00482500
|
6 | 482.50 | 480.00 | 0.90 | 195.000 | 504.67 |
| 2020-01-09 | 2020-01-16 |
CHTR200207P00505000
CHTR200207P00507500
|
7 | 507.50 | 505.00 | 1.20 | 245.00 | 525.21 |
| 2020-01-16 | 2020-01-23 |
CHTR200214P00507500
CHTR200214P00510000
|
7 | 510.00 | 507.50 | 1.15 | -70.00 | 534.89 |
| 2020-01-24 | 2020-01-31 |
CHTR200221P00502500
CHTR200221P00505000
|
6 | 505.00 | 502.50 | 1.00 | 570.00 | 535.34 |
| 2020-01-31 | 2020-02-07 |
CHTR200228P00515000
CHTR200228P00517500
|
6 | 517.50 | 515.00 | 0.90 | 210.00 | 493.17 |
| 2020-02-07 | 2020-02-14 |
CHTR200306P00522500
CHTR200306P00525000
|
7 | 525.00 | 522.50 | 1.20 | 385.00 | 496.72 |
| 2020-02-14 | 2020-02-21 |
CHTR200313P00532500
CHTR200313P00535000
|
7 | 535.00 | 532.50 | 1.15 | 140.00 | 454.19 |
| 2020-02-21 | 2020-02-28 |
CHTR200320P00530000
CHTR200320P00535000
|
3 | 535.00 | 530.00 | 1.90 | -675.00 | 371.7 |
| 2020-03-03 | 2020-03-10 |
CHTR200403P00495000
CHTR200403P00497500
|
6 | 497.50 | 495.00 | 1.00 | -480.00 | 433.8 |
| 2020-03-11 | 2020-03-18 |
CHTR200409P00445000
CHTR200409P00450000
|
3 | 450.00 | 445.00 | 1.70 | -750.00 | 466.64 |
| 2020-03-19 | 2020-03-26 |
CHTR200417P00390000
CHTR200417P00395000
|
3 | 395.00 | 390.00 | 2.10 | 645.00 | 499.42 |
| 2020-03-26 | 2020-04-02 |
CHTR200424P00455000
CHTR200424P00457500
|
7 | 457.50 | 455.00 | 1.10 | -315.00 | 508.55 |
| 2020-04-08 | 2020-04-15 |
CHTR200508P00460000
CHTR200508P00465000
|
3 | 465.00 | 460.00 | 2.10 | 345.00 | 515.28 |
| 2020-04-15 | 2020-04-22 |
CHTR200515P00495000
CHTR200515P00500000
|
3 | 500.00 | 495.00 | 2.20 | 150.00 | 503.39 |
| 2020-04-22 | 2020-04-29 |
CHTR200522P00495000
CHTR200522P00500000
|
3 | 500.00 | 495.00 | 2.15 | -135.00 | 512.9 |
| 2020-04-29 | 2020-05-06 |
CHTR200529P00490000
CHTR200529P00495000
|
3 | 495.00 | 490.00 | 2.10 | 315.00 | 544 |
| 2020-05-07 | 2020-05-14 |
CHTR200605P00510000
CHTR200605P00515000
|
3 | 515.00 | 510.00 | 1.95 | -330.00 | 530.72 |
| 2020-05-14 | 2020-05-21 |
CHTR200612P00490000
CHTR200612P00495000
|
2 | 495.00 | 490.00 | 1.60 | 180.00 | 522.57 |
| 2020-05-21 | 2020-05-28 |
CHTR200619P00510000
CHTR200619P00515000
|
3 | 515.00 | 510.00 | 2.15 | 345.00 | 536.67 |
| 2020-05-28 | 2020-06-04 |
CHTR200626P00530000
CHTR200626P00535000
|
3 | 535.00 | 530.00 | 1.90 | 60.00 | 502.27 |
| 2020-06-04 | 2020-06-11 |
CHTR200702P00535000
CHTR200702P00540000
|
3 | 540.00 | 535.00 | 2.20 | -300.00 | 517.69 |
| 2020-06-11 | 2020-06-18 |
CHTR200710P00510000
CHTR200710P00515000
|
3 | 515.00 | 510.00 | 1.85 | 150.00 | 537.92 |
| 2020-06-18 | 2020-06-25 |
CHTR200717P00530000
CHTR200717P00535000
|
3 | 535.00 | 530.00 | 2.35 | -465.00 | 564.66 |
| 2020-06-25 | 2020-07-02 |
CHTR200724P00505000
CHTR200724P00510000
|
3 | 510.00 | 505.00 | 2.00 | 60.00 | 561.72 |
| 2020-07-02 | 2020-07-09 |
CHTR200731P00510000
CHTR200731P00515000
|
2 | 515.00 | 510.00 | 1.65 | -50.00 | 580 |
| 2020-07-10 | 2020-07-17 |
CHTR200807P00535000
CHTR200807P00540000
|
3 | 540.00 | 535.00 | 2.30 | 420.00 | 601.87 |
| 2020-07-17 | 2020-07-24 |
CHTR200814P00560000
CHTR200814P00565000
|
3 | 565.00 | 560.00 | 2.30 | 105.00 | 604.99 |
| 2020-07-24 | 2020-07-31 |
CHTR200821P00555000
CHTR200821P00560000
|
3 | 560.00 | 555.00 | 2.05 | 495.00 | 613.96 |
| 2020-07-31 | 2020-08-07 |
CHTR200828P00575000
CHTR200828P00580000
|
3 | 580.00 | 575.00 | 2.10 | 180.00 | 615.64 |
| 2020-08-07 | 2020-08-14 |
CHTR200904P00595000
CHTR200904P00600000
|
3 | 600.00 | 595.00 | 1.90 | 75.00 | 604.02 |
| 2020-08-14 | 2020-08-21 |
CHTR200911P00600000
CHTR200911P00605000
|
3 | 605.00 | 600.00 | 1.85 | 75.00 | 601.52 |
| 2020-08-21 | 2020-08-28 |
CHTR200918P00605000
CHTR200918P00610000
|
3 | 610.00 | 605.00 | 2.35 | 120.00 | 625.25 |
| 2020-08-31 | 2020-09-08 |
CHTR200925P00610000
CHTR200925P00615000
|
3 | 615.00 | 610.00 | 1.90 | -630.00 | 614.23 |
| 2020-09-08 | 2020-09-15 |
CHTR201009P00590000
CHTR201009P00595000
|
3 | 595.00 | 590.00 | 2.10 | 315.00 | 635.64 |
| 2020-09-15 | 2020-09-22 |
CHTR201016P00615000
CHTR201016P00620000
|
3 | 620.00 | 615.00 | 2.35 | 225.00 | 633.92 |
| 2020-09-22 | 2020-09-29 |
CHTR201023P00630000
CHTR201023P00635000
|
3 | 635.00 | 630.00 | 2.00 | -165.00 | 593.28 |
| 2020-09-29 | 2020-10-06 |
CHTR201030P00625000
CHTR201030P00627500
|
6 | 627.50 | 625.00 | 0.90 | 300.00 | 603.82 |
| 2020-10-09 | 2020-10-16 |
CHTR201106P00635000
CHTR201106P00637500
|
7 | 637.50 | 635.00 | 1.20 | -140.00 | 644.49 |
| 2020-10-21 | 2020-10-28 |
CHTR201120P00600000
CHTR201120P00605000
|
3 | 605.00 | 600.00 | 2.25 | -390.00 | 655.41 |
| 2020-10-30 | 2020-11-06 |
CHTR201127P00600000
CHTR201127P00605000
|
2 | 605.00 | 600.00 | 1.65 | 200.000 | 642.8 |
| 2020-11-06 | 2020-11-13 |
CHTR201204P00640000
CHTR201204P00645000
|
3 | 645.00 | 640.00 | 2.15 | 195.00 | 670.74 |
| 2020-11-13 | 2020-11-20 |
CHTR201211P00645000
CHTR201211P00647500
|
6 | 647.50 | 645.00 | 0.90 | -120.00 | 651.76 |
| 2020-11-20 | 2020-11-27 |
CHTR201218P00650000
CHTR201218P00655000
|
3 | 655.00 | 650.00 | 2.45 | 45.00 | 652 |
| 2020-12-03 | 2020-12-10 |
CHTR201231P00665000
CHTR201231P00670000
|
3 | 670.00 | 665.00 | 2.25 | -75.00 | 661.55 |
| 2020-12-11 | 2020-12-18 |
CHTR210108P00650000
CHTR210108P00652500
|
6 | 652.50 | 650.00 | 0.90 | -60.00 | 634.38 |
| 2020-12-18 | 2020-12-28 |
CHTR210115P00645000
CHTR210115P00650000
|
3 | 650.00 | 645.00 | 1.95 | 120.00 | 628.91 |
| 2020-12-28 | 2021-01-04 |
CHTR210122P00650000
CHTR210122P00652500
|
7 | 652.50 | 650.00 | 1.10 | -840.00 | 646.69 |
| 2021-01-05 | 2021-01-12 |
CHTR210205P00635000
CHTR210205P00637500
|
7 | 637.50 | 635.00 | 1.10 | -210.00 | 617.65 |
| 2021-01-13 | 2021-01-20 |
CHTR210212P00617500
CHTR210212P00620000
|
6 | 620.00 | 617.50 | 0.95 | 390.00 | 613.45 |
| 2021-01-21 | 2021-01-28 |
CHTR210219P00645000
CHTR210219P00650000
|
3 | 650.00 | 645.00 | 2.15 | -120.00 | 607.29 |
| 2021-01-28 | 2021-02-04 |
CHTR210226P00655000
CHTR210226P00657500
|
7 | 657.50 | 655.00 | 1.10 | -735.00 | 613.42 |
| 2021-02-18 | 2021-02-25 |
CHTR210319P00610000
CHTR210319P00615000
|
3 | 615.00 | 610.00 | 2.05 | -210.00 | 629.74 |
| 2021-02-26 | 2021-03-05 |
CHTR210326P00612500
CHTR210326P00615000
|
6 | 615.00 | 612.50 | 0.85 | 60.00 | 631.75 |
| 2021-03-10 | 2021-03-17 |
CHTR210409P00627500
CHTR210409P00630000
|
7 | 630.00 | 627.50 | 1.20 | -315.00 | 614.24 |
| 2021-03-17 | 2021-03-24 |
CHTR210416P00635000
CHTR210416P00640000
|
3 | 640.00 | 635.00 | 1.75 | 240.00 | 644.37 |
| 2021-03-31 | 2021-04-07 |
CHTR210430P00615000
CHTR210430P00617500
|
7 | 617.50 | 615.00 | 1.15 | -280.00 | 673.45 |
| 2021-04-12 | 2021-04-19 |
CHTR210507P00617500
CHTR210507P00620000
|
7 | 620.00 | 617.50 | 1.20 | 910.00 | 693.44 |
| 2021-04-20 | 2021-04-27 |
CHTR210521P00645000
CHTR210521P00650000
|
3 | 650.00 | 645.00 | 2.35 | -45.00 | 692.52 |
| 2021-04-27 | 2021-05-04 |
CHTR210528P00652500
CHTR210528P00655000
|
7 | 655.00 | 652.50 | 1.10 | -140.00 | 694.53 |
| 2021-05-04 | 2021-05-11 |
CHTR210604P00670000
CHTR210604P00672500
|
7 | 672.50 | 670.00 | 1.20 | -910.00 | 682.65 |
| 2021-05-18 | 2021-05-25 |
CHTR210618P00680000
CHTR210618P00685000
|
3 | 685.00 | 680.00 | 2.20 | 135.00 | 685.6 |
| 2021-05-25 | 2021-06-01 |
CHTR210625P00692500
CHTR210625P00695000
|
7 | 695.00 | 692.50 | 1.20 | -140.00 | 721.29 |
| 2021-06-01 | 2021-06-08 |
CHTR210702P00687500
CHTR210702P00690000
|
7 | 690.00 | 687.50 | 1.20 | -1015.00 | 731.92 |
| 2021-06-15 | 2021-06-22 |
CHTR210716P00670000
CHTR210716P00680000
|
1 | 680.00 | 670.00 | 3.65 | 200.00 | 709.99 |
| 2021-06-29 | 2021-07-06 |
CHTR210730P00715000
CHTR210730P00717500
|
6 | 717.50 | 715.00 | 1.00 | 0.00 | 744.05 |
| 2021-07-09 | 2021-07-16 |
CHTR210806P00735000
CHTR210806P00737500
|
7 | 737.50 | 735.00 | 1.10 | -1750.00 | 770.09 |
| 2021-07-16 | 2021-07-23 |
CHTR210813P00707500
CHTR210813P00710000
|
6 | 710.00 | 707.50 | 0.85 | 90.00 | 771.71 |
| 2021-07-29 | 2021-08-05 |
CHTR210827P00700000
CHTR210827P00710000
|
1 | 710.00 | 700.00 | 3.35 | 317.500 | 807.18 |
| 2021-08-05 | 2021-08-12 |
CHTR210903P00760000
CHTR210903P00770000
|
1 | 770.00 | 760.00 | 4.25 | 35.00 | 811.33 |
| 2021-08-12 | 2021-08-19 |
CHTR210910P00760000
CHTR210910P00770000
|
1 | 770.00 | 760.00 | 3.85 | 100.00 | 787.12 |
| 2021-08-19 | 2021-08-26 |
CHTR210917P00770000
CHTR210917P00780000
|
1 | 780.00 | 770.00 | 3.65 | 140.00 | 763.48 |
| 2021-08-26 | 2021-09-02 |
CHTR210924P00780000
CHTR210924P00790000
|
1 | 790.00 | 780.00 | 3.55 | 220.00 | 739.17 |
| 2021-09-02 | 2021-09-09 |
CHTR211001P00810000
CHTR211001P00820000
|
1 | 820.00 | 810.00 | 4.30 | -430.00 | 738.08 |
| 2021-09-09 | 2021-09-16 |
CHTR211008P00770000
CHTR211008P00780000
|
1 | 780.00 | 770.00 | 3.95 | -245.00 | 706.13 |
| 2021-09-16 | 2021-09-23 |
CHTR211015P00750000
CHTR211015P00760000
|
1 | 760.00 | 750.00 | 3.50 | -235.00 | 699.03 |
| 2021-09-23 | 2021-09-30 |
CHTR211022P00730000
CHTR211022P00740000
|
1 | 740.00 | 730.00 | 4.10 | -275.00 | 730.93 |
| 2021-09-30 | 2021-10-07 |
CHTR211029P00720000
CHTR211029P00730000
|
1 | 730.00 | 720.00 | 4.65 | 15.00 | 674.89 |
| 2021-10-07 | 2021-10-14 |
CHTR211105P00730000
CHTR211105P00740000
|
1 | 740.00 | 730.00 | 4.40 | -405.00 | 689.32 |
| 2021-10-14 | 2021-10-21 |
CHTR211112P00690000
CHTR211112P00700000
|
1 | 700.00 | 690.00 | 3.35 | 150.00 | 689.35 |
| 2021-10-21 | 2021-10-28 |
CHTR211119P00730000
CHTR211119P00735000
|
3 | 735.00 | 730.00 | 2.05 | -510.00 | 682.34 |
| 2021-10-28 | 2021-11-04 |
CHTR211126P00690000
CHTR211126P00700000
|
1 | 700.00 | 690.00 | 3.30 | -380.00 | 672.87 |
| 2021-11-04 | 2021-11-11 |
CHTR211203P00670000
CHTR211203P00680000
|
1 | 680.00 | 670.00 | 3.85 | 110.00 | 679.3 |
| 2021-11-11 | 2021-11-18 |
CHTR211210P00680000
CHTR211210P00690000
|
1 | 690.00 | 680.00 | 3.95 | 35.00 | 610.89 |
| 2021-11-18 | 2021-11-26 |
CHTR211217P00680000
CHTR211217P00685000
|
3 | 685.00 | 680.00 | 2.15 | -210.00 | 650 |
| 2021-11-26 | 2021-12-03 |
CHTR211223P00660000
CHTR211223P00670000
|
1 | 670.00 | 660.00 | 4.35 | 110.00 | 648.3 |
| 2021-12-03 | 2021-12-10 |
CHTR211231P00670000
CHTR211231P00680000
|
1 | 680.00 | 670.00 | 4.70 | -500.00 | 651.97 |
| 2021-12-13 | 2021-12-20 |
CHTR220107P00590000
CHTR220107P00600000
|
1 | 600.00 | 590.00 | 4.05 | 232.500 | 610.49 |
| 2021-12-20 | 2021-12-27 |
CHTR220114P00630000
CHTR220114P00640000
|
1 | 640.00 | 630.00 | 3.55 | 65.00 | 607.69 |
| 2021-12-27 | 2022-01-03 |
CHTR220121P00645000
CHTR220121P00650000
|
3 | 650.00 | 645.00 | 2.20 | -30.00 | 569.69 |
| 2022-01-03 | 2022-01-10 |
CHTR220128P00630000
CHTR220128P00640000
|
1 | 640.00 | 630.00 | 3.90 | -410.00 | 590.47 |
| 2022-01-10 | 2022-01-18 |
CHTR220204P00590000
CHTR220204P00600000
|
1 | 600.00 | 590.00 | 4.50 | -115.00 | 608.92 |
| 2022-01-18 | 2022-01-25 |
CHTR220218P00570000
CHTR220218P00580000
|
1 | 580.00 | 570.00 | 4.55 | -80.00 | 596.83 |
| 2022-01-25 | 2022-02-01 |
CHTR220225P00550000
CHTR220225P00560000
|
1 | 560.00 | 550.00 | 4.10 | 292.500 | 601.16 |
| 2022-02-01 | 2022-02-08 |
CHTR220304P00580000
CHTR220304P00590000
|
1 | 590.00 | 580.00 | 4.00 | 5.00 | 549.93 |
| 2022-02-08 | 2022-02-15 |
CHTR220311P00600000
CHTR220311P00610000
|
1 | 610.00 | 600.00 | 4.25 | 0.00 | 559.29 |
| 2022-02-15 | 2022-02-22 |
CHTR220318P00600000
CHTR220318P00610000
|
1 | 610.00 | 600.00 | 4.35 | -190.00 | 577.32 |
| 2022-02-22 | 2022-03-01 |
CHTR220325P00580000
CHTR220325P00590000
|
1 | 590.00 | 580.00 | 3.80 | -35.00 | 558.26 |
| 2022-03-01 | 2022-03-08 |
CHTR220401P00580000
CHTR220401P00590000
|
1 | 590.00 | 580.00 | 3.65 | -415.00 | 561.68 |
| 2022-03-08 | 2022-03-15 |
CHTR220408P00540000
CHTR220408P00550000
|
1 | 550.00 | 540.00 | 4.00 | 75.00 | 557.6 |
| 2022-03-15 | 2022-03-22 |
CHTR220414P00560000
CHTR220414P00570000
|
1 | 570.00 | 560.00 | 4.70 | 65.00 | 555.32 |
| 2022-03-22 | 2022-03-29 |
CHTR220422P00560000
CHTR220422P00570000
|
1 | 570.00 | 560.00 | 3.45 | -15.00 | 511.37 |
| 2022-03-31 | 2022-04-07 |
CHTR220429P00530000
CHTR220429P00540000
|
1 | 540.00 | 530.00 | 3.65 | 25.00 | 428.49 |
| 2022-04-07 | 2022-04-14 |
CHTR220506P00545000
CHTR220506P00550000
|
3 | 550.00 | 545.00 | 2.00 | -120.00 | 459.77 |
| 2022-04-14 | 2022-04-21 |
CHTR220513P00550000
CHTR220513P00555000
|
3 | 555.00 | 550.00 | 2.10 | -480.00 | 471.39 |
| 2022-04-25 | 2022-05-02 |
CHTR220520P00505000
CHTR220520P00510000
|
3 | 510.00 | 505.00 | 2.40 | -825.00 | 479.03 |
| 2022-05-05 | 2022-05-12 |
CHTR220603P00450000
CHTR220603P00455000
|
3 | 455.00 | 450.00 | 2.05 | -135.00 | 491.07 |
| 2022-05-12 | 2022-05-19 |
CHTR220610P00460000
CHTR220610P00465000
|
3 | 465.00 | 460.00 | 2.10 | 315.00 | 474.19 |
| 2022-05-24 | 2022-05-31 |
CHTR220624P00475000
CHTR220624P00480000
|
3 | 480.00 | 475.00 | 2.15 | 300.00 | 463.12 |
| 2022-05-31 | 2022-06-07 |
CHTR220701P00500000
CHTR220701P00505000
|
3 | 505.00 | 500.00 | 2.10 | -765.00 | 480.92 |
| 2022-06-07 | 2022-06-14 |
CHTR220708P00475000
CHTR220708P00480000
|
3 | 480.00 | 475.00 | 1.80 | -540.00 | 463.55 |
| 2022-06-14 | 2022-06-21 |
CHTR220715P00440000
CHTR220715P00450000
|
1 | 450.00 | 440.00 | 3.95 | -155.00 | 476.6 |
| 2022-06-21 | 2022-06-28 |
CHTR220722P00435000
CHTR220722P00440000
|
3 | 440.00 | 435.00 | 2.10 | 435.00 | 485.7 |
| 2022-06-29 | 2022-07-06 |
CHTR220729P00460000
CHTR220729P00465000
|
3 | 465.00 | 460.00 | 2.20 | -15.00 | 432.1 |
| 2022-07-07 | 2022-07-14 |
CHTR220805P00460000
CHTR220805P00465000
|
3 | 465.00 | 460.00 | 1.90 | 135.00 | 462.98 |
| 2022-07-22 | 2022-07-29 |
CHTR220819P00485000
CHTR220819P00487500
|
7 | 487.50 | 485.00 | 1.10 | -875.00 | 454.46 |
| 2022-08-03 | 2022-08-10 |
CHTR220902P00450000
CHTR220902P00455000
|
3 | 455.00 | 450.00 | 1.90 | -135.00 | 407.14 |
| 2022-08-11 | 2022-08-18 |
CHTR220909P00460000
CHTR220909P00465000
|
3 | 465.00 | 460.00 | 2.10 | 15.00 | 405.91 |
| 2022-08-18 | 2022-08-25 |
CHTR220916P00450000
CHTR220916P00460000
|
1 | 460.00 | 450.00 | 4.40 | -390.00 | 377.58 |
| 2022-08-25 | 2022-09-01 |
CHTR220923P00435000
CHTR220923P00440000
|
3 | 440.00 | 435.00 | 2.25 | -660.00 | 321.66 |
| 2022-09-02 | 2022-09-09 |
CHTR220930P00400000
CHTR220930P00405000
|
3 | 405.00 | 400.00 | 2.00 | -390.00 | 303.35 |
| 2022-09-09 | 2022-09-16 |
CHTR221007P00400000
CHTR221007P00405000
|
3 | 405.00 | 400.00 | 2.30 | -825.00 | 312.53 |
| 2022-09-16 | 2022-09-23 |
CHTR221014P00375000
CHTR221014P00380000
|
3 | 380.00 | 375.00 | 1.90 | -1080.00 | 323.31 |
| 2022-09-26 | 2022-10-03 |
CHTR221021P00290000
CHTR221021P00300000
|
1 | 300.00 | 290.00 | 3.50 | 160.00 | 330.4 |
| 2022-10-03 | 2022-10-10 |
CHTR221028P00315000
CHTR221028P00320000
|
3 | 320.00 | 315.00 | 2.30 | 30.00 | 368.24 |
| 2022-10-10 | 2022-10-17 |
CHTR221104P00315000
CHTR221104P00320000
|
3 | 320.00 | 315.00 | 1.85 | -135.00 | 348.82 |
| 2022-10-18 | 2022-10-25 |
CHTR221118P00320000
CHTR221118P00330000
|
1 | 330.00 | 320.00 | 4.35 | 140.00 | 374.38 |
| 2022-10-26 | 2022-11-02 |
CHTR221125P00340000
CHTR221125P00345000
|
3 | 345.00 | 340.00 | 2.20 | 90.00 | 390.11 |
| 2022-11-03 | 2022-11-10 |
CHTR221202P00340000
CHTR221202P00345000
|
3 | 345.00 | 340.00 | 2.30 | 382.500 | 392.69 |
| 2022-11-11 | 2022-11-18 |
CHTR221209P00390000
CHTR221209P00395000
|
3 | 395.00 | 390.00 | 2.35 | -1245.00 | 380.57 |
| 2022-11-18 | 2022-11-25 |
CHTR221216P00360000
CHTR221216P00370000
|
1 | 370.00 | 360.00 | 3.80 | 190.00 | 304.96 |
| 2022-11-25 | 2022-12-02 |
CHTR221223P00385000
CHTR221223P00390000
|
3 | 390.00 | 385.00 | 2.35 | 90.00 | 333.92 |
| 2022-12-05 | 2022-12-12 |
CHTR221230P00385000
CHTR221230P00390000
|
3 | 390.00 | 385.00 | 2.15 | 15.00 | 339.1 |
| 2022-12-14 | 2022-12-21 |
CHTR230113P00325000
CHTR230113P00330000
|
3 | 330.00 | 325.00 | 2.40 | 390.00 | 388.47 |
| 2022-12-21 | 2022-12-28 |
CHTR230120P00315000
CHTR230120P00320000
|
3 | 320.00 | 315.00 | 2.05 | 135.00 | 396.11 |
| 2022-12-30 | 2023-01-06 |
CHTR230127P00335000
CHTR230127P00340000
|
3 | 340.00 | 335.00 | 2.30 | 345.00 | 394.41 |
| 2023-01-09 | 2023-01-17 |
CHTR230203P00365000
CHTR230203P00370000
|
3 | 370.00 | 365.00 | 2.45 | 195.00 | 406.3 |
| 2023-01-17 | 2023-01-24 |
CHTR230217P00380000
CHTR230217P00390000
|
1 | 390.00 | 380.00 | 4.20 | 35.00 | 395.62 |
| 2023-01-25 | 2023-02-01 |
CHTR230224P00400000
CHTR230224P00405000
|
3 | 405.00 | 400.00 | 1.75 | 195.00 | 374.81 |
| 2023-02-01 | 2023-02-08 |
CHTR230303P00395000
CHTR230303P00400000
|
3 | 400.00 | 395.00 | 2.40 | 90.00 | 369.98 |
| 2023-02-08 | 2023-02-15 |
CHTR230310P00400000
CHTR230310P00405000
|
3 | 405.00 | 400.00 | 1.95 | -15.00 | 329.49 |
| 2023-02-15 | 2023-02-22 |
CHTR230317P00390000
CHTR230317P00400000
|
1 | 400.00 | 390.00 | 3.80 | -240.00 | 350.01 |
| 2023-02-23 | 2023-03-02 |
CHTR230324P00380000
CHTR230324P00385000
|
3 | 385.00 | 380.00 | 2.15 | -450.00 | 343.95 |
| 2023-03-02 | 2023-03-09 |
CHTR230331P00360000
CHTR230331P00365000
|
3 | 365.00 | 360.00 | 2.30 | -315.00 | 357.61 |
| 2023-03-09 | 2023-03-16 |
CHTR230406P00340000
CHTR230406P00345000
|
3 | 345.00 | 340.00 | 2.35 | 300.00 | 350.27 |
| 2023-03-17 | 2023-03-24 |
CHTR230414P00345000
CHTR230414P00350000
|
3 | 350.00 | 345.00 | 2.30 | -45.00 | 341.5 |
| 2023-03-24 | 2023-03-31 |
CHTR230421P00342500
CHTR230421P00345000
|
6 | 345.00 | 342.50 | 1.00 | 210.00 | 332.71 |
| 2023-03-31 | 2023-04-10 |
CHTR230428P00355000
CHTR230428P00360000
|
3 | 360.00 | 355.00 | 2.05 | -165.00 | 368.7 |
| 2023-04-10 | 2023-04-17 |
CHTR230505P00350000
CHTR230505P00355000
|
3 | 355.00 | 350.00 | 1.75 | -255.00 | 350.85 |
| 2023-04-17 | 2023-04-24 |
CHTR230512P00340000
CHTR230512P00345000
|
2 | 345.00 | 340.00 | 1.60 | -260.00 | 338.09 |
| 2023-04-24 | 2023-05-01 |
CHTR230519P00325000
CHTR230519P00330000
|
3 | 330.00 | 325.00 | 2.20 | 547.500 | 340.4 |
| 2023-05-01 | 2023-05-08 |
CHTR230526P00360000
CHTR230526P00365000
|
3 | 365.00 | 360.00 | 2.05 | -480.00 | 330.25 |
| 2023-05-08 | 2023-05-15 |
CHTR230602P00345000
CHTR230602P00350000
|
3 | 350.00 | 345.00 | 2.00 | -150.00 | 329.32 |
| 2023-05-15 | 2023-05-22 |
CHTR230609P00340000
CHTR230609P00345000
|
3 | 345.00 | 340.00 | 2.35 | 0.00 | 328.48 |
| 2023-05-22 | 2023-05-30 |
CHTR230616P00340000
CHTR230616P00342500
|
7 | 342.50 | 340.00 | 1.15 | -315.00 | 341.24 |
| 2023-05-30 | 2023-06-06 |
CHTR230630P00330000
CHTR230630P00335000
|
3 | 335.00 | 330.00 | 2.45 | -15.00 | 367.37 |
| 2023-06-06 | 2023-06-13 |
CHTR230707P00325000
CHTR230707P00330000
|
3 | 330.00 | 325.00 | 2.10 | 135.00 | 371.94 |
| 2023-06-13 | 2023-06-20 |
CHTR230714P00330000
CHTR230714P00335000
|
3 | 335.00 | 330.00 | 1.85 | -195.00 | 375.47 |
| 2023-06-20 | 2023-06-27 |
CHTR230721P00325000
CHTR230721P00330000
|
3 | 330.00 | 325.00 | 2.10 | 495.00 | 394.47 |
| 2023-06-30 | 2023-07-07 |
CHTR230728P00365000
CHTR230728P00370000
|
3 | 370.00 | 365.00 | 2.25 | 45.00 | 396.8 |
| 2023-07-07 | 2023-07-14 |
CHTR230804P00370000
CHTR230804P00375000
|
3 | 375.00 | 370.00 | 2.35 | 135.00 | 418.86 |
| 2023-07-14 | 2023-07-21 |
CHTR230811P00370000
CHTR230811P00375000
|
3 | 375.00 | 370.00 | 2.30 | 420.00 | 427.94 |
| 2023-07-21 | 2023-07-28 |
CHTR230818P00380000
CHTR230818P00390000
|
1 | 390.00 | 380.00 | 3.90 | 110.00 | 420.47 |
| 2023-07-28 | 2023-08-04 |
CHTR230825P00390000
CHTR230825P00395000
|
3 | 395.00 | 390.00 | 1.95 | 450.000 | 416.78 |
| 2023-08-04 | 2023-08-11 |
CHTR230901P00415000
CHTR230901P00420000
|
3 | 420.00 | 415.00 | 2.15 | 240.00 | 422.32 |
| 2023-08-11 | 2023-08-18 |
CHTR230908P00425000
CHTR230908P00430000
|
2 | 430.00 | 425.00 | 1.65 | -220.00 | 422.42 |
| 2023-08-18 | 2023-08-25 |
CHTR230915P00410000
CHTR230915P00420000
|
1 | 420.00 | 410.00 | 4.00 | -35.00 | 447.95 |
| 2023-08-25 | 2023-09-01 |
CHTR230922P00410000
CHTR230922P00415000
|
3 | 415.00 | 410.00 | 1.95 | 105.00 | 445.21 |
| 2023-09-01 | 2023-09-08 |
CHTR230929P00420000
CHTR230929P00425000
|
3 | 425.00 | 420.00 | 2.30 | -150.00 | 439.82 |
| 2023-09-08 | 2023-09-15 |
CHTR231006P00420000
CHTR231006P00425000
|
3 | 425.00 | 420.00 | 2.30 | 390.000 | 431.16 |
| 2023-09-18 | 2023-09-25 |
CHTR231013P00450000
CHTR231013P00455000
|
3 | 455.00 | 450.00 | 2.05 | -135.00 | 449.27 |
| 2023-09-25 | 2023-10-02 |
CHTR231020P00440000
CHTR231020P00442500
|
7 | 442.50 | 440.00 | 1.15 | -70.00 | 429.65 |
| 2023-10-02 | 2023-10-09 |
CHTR231027P00435000
CHTR231027P00440000
|
3 | 440.00 | 435.00 | 2.30 | 45.00 | 372 |
| 2023-10-09 | 2023-10-16 |
CHTR231103P00440000
CHTR231103P00445000
|
3 | 445.00 | 440.00 | 2.25 | 195.00 | 420.11 |
| 2023-10-16 | 2023-10-23 |
CHTR231110P00450000
CHTR231110P00455000
|
3 | 455.00 | 450.00 | 2.35 | -435.00 | 409.81 |
| 2023-10-27 | 2023-11-03 |
CHTR231124P00365000
CHTR231124P00370000
|
3 | 370.00 | 365.00 | 2.00 | 630.00 | 405.92 |
| 2023-11-03 | 2023-11-10 |
CHTR231201P00415000
CHTR231201P00420000
|
3 | 420.00 | 415.00 | 2.30 | -135.00 | 401.87 |
| 2023-11-10 | 2023-11-17 |
CHTR231208P00405000
CHTR231208P00410000
|
3 | 410.00 | 405.00 | 2.20 | -30.00 | 367.55 |
| 2023-11-17 | 2023-11-24 |
CHTR231215P00400000
CHTR231215P00410000
|
1 | 410.00 | 400.00 | 4.35 | -20.00 | 379.93 |
| 2023-11-24 | 2023-12-01 |
CHTR231222P00400000
CHTR231222P00405000
|
3 | 405.00 | 400.00 | 1.95 | 30.00 | 382.09 |
| 2023-12-01 | 2023-12-08 |
CHTR231229P00395000
CHTR231229P00400000
|
3 | 400.00 | 395.00 | 2.05 | -435.00 | 388.68 |
| 2023-12-08 | 2023-12-15 |
CHTR240105P00365000
CHTR240105P00370000
|
3 | 370.00 | 365.00 | 2.40 | 375.00 | 372.2 |
| 2023-12-18 | 2023-12-26 |
CHTR240112P00380000
CHTR240112P00385000
|
3 | 385.00 | 380.00 | 2.25 | 150.00 | 364.9 |
| 2023-12-28 | 2024-01-04 |
CHTR240126P00390000
CHTR240126P00395000
|
3 | 395.00 | 390.00 | 2.40 | -1050.00 | 377.07 |
| 2024-01-04 | 2024-01-11 |
CHTR240202P00370000
CHTR240202P00375000
|
3 | 375.00 | 370.00 | 2.20 | -150.00 | 319.21 |
| 2024-01-11 | 2024-01-18 |
CHTR240209P00365000
CHTR240209P00370000
|
3 | 370.00 | 365.00 | 2.40 | -60.00 | 291.15 |
| 2024-01-18 | 2024-01-25 |
CHTR240216P00350000
CHTR240216P00360000
|
1 | 360.00 | 350.00 | 3.75 | 20.00 | 293 |
| 2024-01-25 | 2024-02-01 |
CHTR240223P00365000
CHTR240223P00370000
|
3 | 370.00 | 365.00 | 2.30 | 465.00 | 299.42 |
| 2024-02-01 | 2024-02-08 |
CHTR240301P00380000
CHTR240301P00385000
|
3 | 385.00 | 380.00 | 2.30 | -870.00 | 293.16 |
| 2024-02-08 | 2024-02-15 |
CHTR240308P00275000
CHTR240308P00280000
|
3 | 280.00 | 275.00 | 2.05 | 345.00 | 283.78 |
| 2024-02-15 | 2024-02-22 |
CHTR240315P00280000
CHTR240315P00290000
|
1 | 290.00 | 280.00 | 3.50 | 60.00 | 290.65 |
| 2024-02-22 | 2024-02-29 |
CHTR240322P00290000
CHTR240322P00295000
|
3 | 295.00 | 290.00 | 2.15 | 180.00 | 290.6 |
| 2024-03-01 | 2024-03-08 |
CHTR240328P00290000
CHTR240328P00295000
|
3 | 295.00 | 290.00 | 2.35 | -375.00 | 290.63 |
| 2024-03-11 | 2024-03-18 |
CHTR240405P00295000
CHTR240405P00300000
|
3 | 300.00 | 295.00 | 2.05 | -195.00 | 267.49 |
| 2024-03-18 | 2024-03-25 |
CHTR240412P00290000
CHTR240412P00295000
|
3 | 295.00 | 290.00 | 2.20 | -105.00 | 260.5 |
| 2024-03-28 | 2024-04-04 |
CHTR240426P00285000
CHTR240426P00290000
|
3 | 290.00 | 285.00 | 2.15 | -150.00 | 254.61 |
| 2024-04-09 | 2024-04-16 |
CHTR240510P00270000
CHTR240510P00275000
|
3 | 275.00 | 270.00 | 2.35 | 120.00 | 275.55 |
| 2024-04-16 | 2024-04-23 |
CHTR240517P00250000
CHTR240517P00260000
|
1 | 260.00 | 250.00 | 4.65 | 75.00 | 273.02 |
| 2024-04-24 | 2024-05-01 |
CHTR240524P00260000
CHTR240524P00265000
|
3 | 265.00 | 260.00 | 1.95 | -330.00 | 271.46 |
| 2024-05-01 | 2024-05-08 |
CHTR240531P00255000
CHTR240531P00260000
|
3 | 260.00 | 255.00 | 2.15 | 225.00 | 287.12 |
| 2024-05-14 | 2024-05-21 |
CHTR240614P00275000
CHTR240614P00280000
|
3 | 280.00 | 275.00 | 2.15 | -150.00 | 276.26 |
| 2024-05-24 | 2024-05-31 |
CHTR240621P00270000
CHTR240621P00272500
|
7 | 272.50 | 270.00 | 1.10 | 402.500 | 290.35 |
| 2024-05-31 | 2024-06-07 |
CHTR240628P00280000
CHTR240628P00285000
|
3 | 285.00 | 280.00 | 2.25 | -90.00 | 298.96 |
| 2024-06-07 | 2024-06-14 |
CHTR240705P00270000
CHTR240705P00275000
|
3 | 275.00 | 270.00 | 2.05 | -37.500 | 301.79 |
| 2024-06-17 | 2024-06-24 |
CHTR240712P00280000
CHTR240712P00285000
|
3 | 285.00 | 280.00 | 2.30 | -210.00 | 311.04 |
| 2024-06-27 | 2024-07-05 |
CHTR240726P00290000
CHTR240726P00295000
|
3 | 295.00 | 290.00 | 2.30 | -30.00 | 367.62 |
| 2024-07-05 | 2024-07-12 |
CHTR240802P00300000
CHTR240802P00305000
|
3 | 305.00 | 300.00 | 2.40 | 225.00 | 373.16 |
| 2024-07-16 | 2024-07-23 |
CHTR240816P00320000
CHTR240816P00330000
|
1 | 330.00 | 320.00 | 4.80 | -80.00 | 353.31 |
| 2024-07-30 | 2024-08-06 |
CHTR240830P00380000
CHTR240830P00385000
|
3 | 385.00 | 380.00 | 2.45 | -390.00 | 347.54 |
| 2024-08-06 | 2024-08-13 |
CHTR240906P00355000
CHTR240906P00360000
|
3 | 360.00 | 355.00 | 1.80 | -555.00 | 327.43 |
| 2024-08-13 | 2024-08-20 |
CHTR240913P00355000
CHTR240913P00360000
|
3 | 360.00 | 355.00 | 2.30 | 105.00 | 340.17 |
| 2024-08-22 | 2024-08-29 |
CHTR240920P00335000
CHTR240920P00340000
|
3 | 340.00 | 335.00 | 2.25 | 210.00 | 330.4 |
| 2024-08-29 | 2024-09-05 |
CHTR240927P00345000
CHTR240927P00350000
|
3 | 350.00 | 345.00 | 1.70 | -510.00 | 326.22 |
| 2024-09-10 | 2024-09-17 |
CHTR241011P00320000
CHTR241011P00325000
|
3 | 325.00 | 320.00 | 2.25 | 300.00 | 326.05 |
| 2024-09-17 | 2024-09-24 |
CHTR241018P00330000
CHTR241018P00340000
|
1 | 340.00 | 330.00 | 4.10 | -275.00 | 325.61 |
| 2024-09-24 | 2024-10-01 |
CHTR241025P00320000
CHTR241025P00325000
|
3 | 325.00 | 320.00 | 2.40 | 450.00 | 336 |
| 2024-10-03 | 2024-10-10 |
CHTR241101P00320000
CHTR241101P00325000
|
3 | 325.00 | 320.00 | 2.40 | 0.00 | 366.49 |
| 2024-10-10 | 2024-10-17 |
CHTR241108P00325000
CHTR241108P00330000
|
3 | 330.00 | 325.00 | 2.20 | 75.00 | 393.71 |
| 2024-10-17 | 2024-10-24 |
CHTR241115P00320000
CHTR241115P00330000
|
1 | 330.00 | 320.00 | 4.60 | -145.00 | 389.57 |
| 2024-10-24 | 2024-10-31 |
CHTR241122P00330000
CHTR241122P00335000
|
3 | 335.00 | 330.00 | 2.10 | 0.00 | 388.27 |
| 2024-11-01 | 2024-11-08 |
CHTR241129P00360000
CHTR241129P00365000
|
3 | 365.00 | 360.00 | 1.90 | 420.000 | 396.97 |
| 2024-11-08 | 2024-11-15 |
CHTR241206P00390000
CHTR241206P00395000
|
3 | 395.00 | 390.00 | 2.40 | 30.00 | 403.06 |
| 2024-11-18 | 2024-11-25 |
CHTR241213P00380000
CHTR241213P00385000
|
3 | 385.00 | 380.00 | 2.30 | 15.00 | 379.78 |
| 2024-11-27 | 2024-12-04 |
CHTR241227P00385000
CHTR241227P00390000
|
3 | 390.00 | 385.00 | 1.70 | 1020.000 | 348.65 |
| 2024-12-04 | 2024-12-11 |
CHTR250103P00395000
CHTR250103P00400000
|
3 | 400.00 | 395.00 | 2.05 | -465.00 | 358.35 |
| 2024-12-11 | 2024-12-18 |
CHTR250110P00375000
CHTR250110P00380000
|
3 | 380.00 | 375.00 | 2.30 | 60.00 | 334.89 |
| 2024-12-18 | 2024-12-26 |
CHTR250117P00350000
CHTR250117P00360000
|
1 | 360.00 | 350.00 | 4.00 | -185.00 | 351.37 |
| 2024-12-26 | 2025-01-02 |
CHTR250124P00345000
CHTR250124P00350000
|
3 | 350.00 | 345.00 | 2.00 | -75.00 | 367.58 |
| 2025-01-02 | 2025-01-10 |
CHTR250131P00345000
CHTR250131P00350000
|
3 | 350.00 | 345.00 | 2.25 | -570.00 | 345.49 |
| 2025-01-13 | 2025-01-21 |
CHTR250207P00335000
CHTR250207P00340000
|
3 | 340.00 | 335.00 | 2.20 | -315.00 | 347.84 |
| 2025-01-23 | 2025-01-30 |
CHTR250221P00355000
CHTR250221P00360000
|
3 | 360.00 | 355.00 | 2.30 | -525.00 | 361 |
| 2025-01-31 | 2025-02-07 |
CHTR250228P00340000
CHTR250228P00345000
|
3 | 345.00 | 340.00 | 2.20 | -150.00 | 363.57 |
| 2025-02-10 | 2025-02-18 |
CHTR250307P00340000
CHTR250307P00345000
|
3 | 345.00 | 340.00 | 2.35 | 442.500 | 379.52 |
| 2025-02-18 | 2025-02-25 |
CHTR250321P00350000
CHTR250321P00360000
|
1 | 360.00 | 350.00 | 3.75 | -185.00 | 363.81 |
| 2025-02-25 | 2025-03-04 |
CHTR250328P00355000
CHTR250328P00360000
|
3 | 360.00 | 355.00 | 2.05 | 105.00 | 369.02 |
| 2025-03-05 | 2025-03-12 |
CHTR250404P00375000
CHTR250404P00380000
|
3 | 380.00 | 375.00 | 2.20 | -750.00 | 338.29 |
| 2025-03-13 | 2025-03-20 |
CHTR250411P00340000
CHTR250411P00345000
|
3 | 345.00 | 340.00 | 1.90 | 345.00 | 334.38 |
| 2025-03-20 | 2025-03-27 |
CHTR250417P00350000
CHTR250417P00360000
|
1 | 360.00 | 350.00 | 3.55 | 220.00 | 338.96 |
| 2025-03-28 | 2025-04-04 |
CHTR250425P00365000
CHTR250425P00370000
|
3 | 370.00 | 365.00 | 1.95 | -240.00 | 373.65 |
| 2025-04-07 | 2025-04-14 |
CHTR250502P00330000
CHTR250502P00335000
|
3 | 335.00 | 330.00 | 2.40 | 225.00 | 385 |
| 2025-04-15 | 2025-04-22 |
CHTR250516P00330000
CHTR250516P00340000
|
1 | 340.00 | 330.00 | 3.90 | -125.00 | 427.25 |
| 2025-05-09 | 2025-05-19 |
CHTR250606P00395000
CHTR250606P00400000
|
3 | 400.00 | 395.00 | 2.15 | 330.00 | 396.45 |
| 2025-05-19 | 2025-05-27 |
CHTR250613P00415000
CHTR250613P00420000
|
3 | 420.00 | 415.00 | 2.30 | -285.00 | 388.72 |
| 2025-05-27 | 2025-06-03 |
CHTR250627P00405000
CHTR250627P00410000
|
2 | 410.00 | 405.00 | 1.60 | -340.00 | 400.97 |
| 2025-06-03 | 2025-06-10 |
CHTR250703P00385000
CHTR250703P00390000
|
3 | 390.00 | 385.00 | 2.05 | 285.00 | 416.97 |
| 2025-06-10 | 2025-06-17 |
CHTR250711P00400000
CHTR250711P00405000
|
3 | 405.00 | 400.00 | 2.35 | -645.00 | 392.2 |
| 2025-06-17 | 2025-06-24 |
CHTR250718P00360000
CHTR250718P00370000
|
1 | 370.00 | 360.00 | 3.50 | 265.000 | 382.08 |
| 2025-06-24 | 2025-07-01 |
CHTR250725P00400000
CHTR250725P00405000
|
3 | 405.00 | 400.00 | 1.90 | 225.00 | 309.75 |
| 2025-07-03 | 2025-07-10 |
CHTR250801P00415000
CHTR250801P00420000
|
3 | 420.00 | 415.00 | 2.25 | 270.00 | 264.69 |
| 2025-07-11 | 2025-07-18 |
CHTR250808P00390000
CHTR250808P00395000
|
3 | 395.00 | 390.00 | 2.30 | -420.00 | 256.57 |
| 2025-07-18 | 2025-07-25 |
CHTR250815P00370000
CHTR250815P00380000
|
1 | 380.00 | 370.00 | 4.00 | -555.00 | 267.8 |
| 2025-07-25 | 2025-08-01 |
CHTR250822P00305000
CHTR250822P00310000
|
3 | 310.00 | 305.00 | 2.00 | -825.00 | 0 |
| 2025-08-01 | 2025-08-08 |
CHTR250829P00260000
CHTR250829P00265000
|
3 | 265.00 | 260.00 | 2.00 | -285.00 | 0 |
| 2025-08-08 | 2025-08-15 |
CHTR250905P00250000
CHTR250905P00255000
|
3 | 255.00 | 250.00 | 2.10 | 270.00 | 0 |