| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-10 | 2013-08-06 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 1.025 | 165.000 | 122.6 |
| 2013-09-11 | 2013-10-08 |
CHTR131019P00115000
CHTR131019P00120000
|
2 | 120.00 | 115.00 | 0.80 | 150.000 | 137.31 |
| 2013-10-14 | 2013-11-11 |
CHTR131116P00125000
CHTR131116P00130000
|
2 | 130.00 | 125.00 | 1.100 | -295.000 | 128.69 |
| 2014-02-12 | 2014-03-11 |
CHTR140322P00125000
CHTR140322P00130000
|
2 | 130.00 | 125.00 | 1.165 | -267.000 | 127.25 |
| 2014-04-10 | 2014-05-07 |
CHTR140517P00110000
CHTR140517P00115000
|
2 | 115.00 | 110.00 | 1.19 | 233.000 | 137.46 |
| 2014-06-12 | 2014-07-09 |
CHTR140719P00135000
CHTR140719P00140000
|
2 | 140.00 | 135.00 | 1.000 | 370.000 | 164.15 |
| 2014-08-18 | 2014-09-15 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.050 | 210.000 | 162.42 |
| 2014-10-17 | 2014-11-13 |
CHTR141122P00130000
CHTR141122P00135000
|
2 | 135.00 | 130.00 | 1.075 | 220.000 | 160.29 |
| 2014-11-13 | 2014-12-10 |
CHTR141220P00140000
CHTR141220P00145000
|
2 | 145.00 | 140.00 | 1.075 | 200.000 | 164.63 |
| 2014-12-15 | 2015-01-12 |
CHTR150117P00145000
CHTR150117P00150000
|
2 | 150.00 | 145.00 | 1.175 | 265.000 | 161.11 |
| 2015-03-11 | 2015-04-07 |
CHTR150417P00170000
CHTR150417P00175000
|
2 | 175.00 | 170.00 | 1.150 | 210.000 | 186.74 |
| 2015-04-07 | 2015-05-04 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.45 | 170.00 | 181.2 |
| 2015-05-12 | 2015-06-08 |
CHTR150619P00160000
CHTR150619P00165000
|
2 | 165.00 | 160.00 | 1.225 | 180.000 | 169.67 |
| 2015-07-16 | 2015-08-12 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 1.150 | 200.000 | 177.53 |
| 2015-09-08 | 2015-10-05 |
CHTR151016P00170000
CHTR151016P00175000
|
2 | 175.00 | 170.00 | 1.500 | 235.000 | 187.27 |
| 2015-10-19 | 2015-11-16 |
CHTR151120P00170000
CHTR151120P00175000
|
2 | 175.00 | 170.00 | 1.225 | 190.000 | 186.48 |
| 2015-12-08 | 2016-01-04 |
CHTR160115P00170000
CHTR160115P00175000
|
2 | 175.00 | 170.00 | 1.06 | -8.000 | 165.08 |
| 2016-01-12 | 2016-02-08 |
CHTR160219P00160000
CHTR160219P00165000
|
2 | 165.00 | 160.00 | 1.125 | -255.000 | 173.57 |
| 2016-02-10 | 2016-03-08 |
CHTR160318P00145000
CHTR160318P00150000
|
2 | 150.00 | 145.00 | 1.125 | 120.000 | 201 |
| 2016-04-12 | 2016-05-09 |
CHTR160520P00180000
CHTR160520P00185000
|
2 | 185.00 | 180.00 | 1.50 | 280.00 | 233.11 |
| 2016-05-27 | 2016-06-23 |
CHTR160701P00207500
CHTR160701P00210000
|
5 | 210.00 | 207.50 | 0.675 | 512.500 | 232.29 |
| 2016-06-23 | 2016-07-20 |
CHTR160729P00210000
CHTR160729P00212500
|
5 | 212.50 | 210.00 | 0.625 | 212.500 | 234.87 |
| 2016-07-20 | 2016-08-16 |
CHTR160826P00220000
CHTR160826P00222500
|
5 | 222.50 | 220.00 | 0.625 | 250.000 | 250.93 |
| 2016-08-16 | 2016-09-12 |
CHTR160923P00245000
CHTR160923P00247500
|
5 | 247.50 | 245.00 | 0.575 | 137.500 | 276.08 |
| 2016-09-12 | 2016-10-10 |
CHTR161014P00255000
CHTR161014P00257500
|
5 | 257.50 | 255.00 | 0.60 | -200.00 | 257.59 |
| 2016-10-10 | 2016-11-07 |
CHTR161111P00252500
CHTR161111P00255000
|
5 | 255.00 | 252.50 | 0.70 | -112.500 | 272.44 |
| 2016-11-07 | 2016-12-05 |
CHTR161209P00242500
CHTR161209P00245000
|
5 | 245.00 | 242.50 | 0.60 | 525.00 | 278.81 |
| 2016-12-08 | 2017-01-04 |
CHTR170113P00262500
CHTR170113P00265000
|
5 | 265.00 | 262.50 | 0.80 | 275.000 | 298.43 |
| 2017-01-05 | 2017-02-01 |
CHTR170210P00277500
CHTR170210P00280000
|
5 | 280.00 | 277.50 | 0.65 | 350.000 | 324.56 |
| 2017-02-01 | 2017-02-28 |
CHTR170310P00307500
CHTR170310P00310000
|
5 | 310.00 | 307.50 | 0.65 | 387.500 | 323.48 |
| 2017-02-28 | 2017-03-27 |
CHTR170407P00307500
CHTR170407P00310000
|
5 | 310.00 | 307.50 | 0.60 | 25.00 | 330.65 |
| 2017-03-27 | 2017-04-24 |
CHTR170428P00307500
CHTR170428P00310000
|
5 | 310.00 | 307.50 | 0.55 | 325.000 | 345.16 |
| 2017-04-24 | 2017-05-22 |
CHTR170526P00325000
CHTR170526P00327500
|
5 | 327.50 | 325.00 | 0.60 | -725.00 | 337.44 |
| 2017-05-22 | 2017-06-19 |
CHTR170623P00302500
CHTR170623P00305000
|
5 | 305.00 | 302.50 | 0.60 | 0.000 | 330.8 |
| 2017-06-19 | 2017-07-17 |
CHTR170721P00325000
CHTR170721P00327500
|
6 | 327.50 | 325.00 | 0.85 | 630.00 | 350.07 |
| 2017-07-17 | 2017-08-14 |
CHTR170818P00320000
CHTR170818P00325000
|
2 | 325.00 | 320.00 | 1.20 | 335.000 | 392.97 |
| 2017-08-14 | 2017-09-11 |
CHTR170915P00375000
CHTR170915P00380000
|
2 | 380.00 | 375.00 | 1.55 | -65.000 | 369.47 |
| 2017-09-12 | 2017-10-09 |
CHTR171020P00355000
CHTR171020P00360000
|
2 | 360.00 | 355.00 | 1.20 | -70.00 | 350.76 |
| 2017-10-09 | 2017-11-06 |
CHTR171110P00347500
CHTR171110P00350000
|
6 | 350.00 | 347.50 | 0.90 | -150.00 | 338.44 |
| 2017-11-06 | 2017-12-04 |
CHTR171208P00327500
CHTR171208P00330000
|
5 | 330.00 | 327.50 | 0.80 | 112.500 | 324.5 |
| 2017-12-05 | 2018-01-02 |
CHTR180112P00312500
CHTR180112P00315000
|
5 | 315.00 | 312.50 | 0.80 | 425.00 | 354 |
| 2018-01-02 | 2018-01-29 |
CHTR180209P00330000
CHTR180209P00332500
|
6 | 332.50 | 330.00 | 0.85 | 405.000 | 349.43 |
| 2018-01-30 | 2018-02-26 |
CHTR180309P00352500
CHTR180309P00355000
|
6 | 355.00 | 352.50 | 0.90 | -150.00 | 347.59 |
| 2018-02-27 | 2018-03-26 |
CHTR180406P00332500
CHTR180406P00335000
|
5 | 335.00 | 332.50 | 0.70 | -650.00 | 310.67 |
| 2018-03-27 | 2018-04-23 |
CHTR180504P00290000
CHTR180504P00292500
|
5 | 292.50 | 290.00 | 0.75 | 25.000 | 276.07 |
| 2018-04-24 | 2018-05-21 |
CHTR180601P00282500
CHTR180601P00285000
|
5 | 285.00 | 282.50 | 0.60 | -700.00 | 261.87 |
| 2018-05-22 | 2018-06-18 |
CHTR180629P00252500
CHTR180629P00255000
|
5 | 255.00 | 252.50 | 0.75 | 375.000 | 293.21 |
| 2018-06-19 | 2018-07-16 |
CHTR180727P00275000
CHTR180727P00277500
|
5 | 277.50 | 275.00 | 0.725 | 312.500 | 286.29 |
| 2018-07-16 | 2018-08-13 |
CHTR180817P00280000
CHTR180817P00285000
|
2 | 285.00 | 280.00 | 1.10 | 265.000 | 299.64 |
| 2018-08-13 | 2018-09-10 |
CHTR180914P00287500
CHTR180914P00290000
|
5 | 290.00 | 287.50 | 0.55 | 237.500 | 318.13 |
| 2018-09-10 | 2018-10-08 |
CHTR181012P00295000
CHTR181012P00297500
|
5 | 297.50 | 295.00 | 0.75 | 362.500 | 308.74 |
| 2018-10-09 | 2018-11-05 |
CHTR181116P00300000
CHTR181116P00305000
|
2 | 305.00 | 300.00 | 1.30 | 135.000 | 328.54 |
| 2018-11-05 | 2018-12-03 |
CHTR181207P00305000
CHTR181207P00307500
|
5 | 307.50 | 305.00 | 0.55 | 232.500 | 315.7 |
| 2018-12-03 | 2018-12-31 |
CHTR190104P00310000
CHTR190104P00312500
|
5 | 312.50 | 310.00 | 0.75 | -875.00 | 302.74 |
| 2018-12-31 | 2019-01-28 |
CHTR190201P00265000
CHTR190201P00267500
|
6 | 267.50 | 265.00 | 0.85 | 420.00 | 340.95 |
| 2019-01-28 | 2019-02-25 |
CHTR190301P00272500
CHTR190301P00275000
|
5 | 275.00 | 272.50 | 0.80 | 400.00 | 346.58 |
| 2019-02-28 | 2019-03-27 |
CHTR190405P00327500
CHTR190405P00330000
|
5 | 330.00 | 327.50 | 0.75 | 287.500 | 351.44 |
| 2019-03-29 | 2019-04-25 |
CHTR190503P00327500
CHTR190503P00330000
|
5 | 330.00 | 327.50 | 0.80 | 62.500 | 377.68 |
| 2019-04-26 | 2019-05-23 |
CHTR190531P00350000
CHTR190531P00352500
|
5 | 352.50 | 350.00 | 0.60 | 187.500 | 376.8 |
| 2019-05-24 | 2019-06-20 |
CHTR190628P00360000
CHTR190628P00362500
|
5 | 362.50 | 360.00 | 0.65 | 325.00 | 395.18 |
| 2019-06-25 | 2019-07-22 |
CHTR190802P00370000
CHTR190802P00372500
|
5 | 372.50 | 370.00 | 0.60 | 212.500 | 384.66 |
| 2019-07-22 | 2019-08-19 |
CHTR190823P00390000
CHTR190823P00392500
|
5 | 392.50 | 390.00 | 0.60 | -600.00 | 385.51 |
| 2019-08-19 | 2019-09-16 |
CHTR190920P00372500
CHTR190920P00375000
|
5 | 375.00 | 372.50 | 0.60 | 312.500 | 420.35 |
| 2019-09-16 | 2019-10-14 |
CHTR191018P00405000
CHTR191018P00410000
|
2 | 410.00 | 405.00 | 1.15 | 200.000 | 440.05 |
| 2019-10-14 | 2019-11-11 |
CHTR191115P00400000
CHTR191115P00405000
|
2 | 405.00 | 400.00 | 1.30 | 260.00 | 475.6 |
| 2019-11-11 | 2019-12-09 |
CHTR191213P00455000
CHTR191213P00457500
|
5 | 457.50 | 455.00 | 0.55 | 137.500 | 475.27 |
| 2019-12-09 | 2020-01-06 |
CHTR200110P00452500
CHTR200110P00455000
|
5 | 455.00 | 452.50 | 0.75 | 625.000 | 505.03 |
| 2020-01-06 | 2020-02-03 |
CHTR200207P00475000
CHTR200207P00477500
|
5 | 477.50 | 475.00 | 0.70 | 375.00 | 525.21 |
| 2020-02-04 | 2020-03-02 |
CHTR200313P00510000
CHTR200313P00512500
|
5 | 512.50 | 510.00 | 0.60 | -550.00 | 454.19 |
| 2020-03-02 | 2020-03-30 |
CHTR200403P00470000
CHTR200403P00475000
|
2 | 475.00 | 470.00 | 1.20 | -560.00 | 433.8 |
| 2020-03-30 | 2020-04-27 |
CHTR200501P00415000
CHTR200501P00417500
|
5 | 417.50 | 415.00 | 0.60 | 250.00 | 509.64 |
| 2020-04-28 | 2020-05-26 |
CHTR200605P00460000
CHTR200605P00465000
|
2 | 465.00 | 460.00 | 1.40 | 395.000 | 530.72 |
| 2020-05-26 | 2020-06-22 |
CHTR200702P00480000
CHTR200702P00485000
|
2 | 485.00 | 480.00 | 1.45 | 115.000 | 517.69 |
| 2020-06-22 | 2020-07-20 |
CHTR200724P00500000
CHTR200724P00505000
|
2 | 505.00 | 500.00 | 1.35 | 625.000 | 561.72 |
| 2020-07-24 | 2020-08-20 |
CHTR200828P00530000
CHTR200828P00535000
|
2 | 535.00 | 530.00 | 1.60 | 310.00 | 615.64 |
| 2020-08-26 | 2020-09-22 |
CHTR201002P00585000
CHTR201002P00590000
|
2 | 590.00 | 585.00 | 1.30 | 200.00 | 620.23 |
| 2020-09-22 | 2020-10-19 |
CHTR201030P00595000
CHTR201030P00600000
|
2 | 600.00 | 595.00 | 1.35 | 70.00 | 603.82 |
| 2020-10-19 | 2020-11-16 |
CHTR201120P00580000
CHTR201120P00585000
|
3 | 585.00 | 580.00 | 1.80 | 630.00 | 655.41 |
| 2020-11-16 | 2020-12-14 |
CHTR201218P00610000
CHTR201218P00615000
|
2 | 615.00 | 610.00 | 1.35 | 115.000 | 652 |
| 2020-12-16 | 2021-01-12 |
CHTR210122P00610000
CHTR210122P00615000
|
2 | 615.00 | 610.00 | 1.15 | -40.00 | 646.69 |
| 2021-01-13 | 2021-02-09 |
CHTR210219P00580000
CHTR210219P00585000
|
2 | 585.00 | 580.00 | 1.25 | -110.00 | 607.29 |
| 2021-02-09 | 2021-03-08 |
CHTR210319P00585000
CHTR210319P00590000
|
2 | 590.00 | 585.00 | 1.45 | 90.00 | 629.74 |
| 2021-03-12 | 2021-04-08 |
CHTR210416P00590000
CHTR210416P00595000
|
2 | 595.00 | 590.00 | 1.25 | 140.000 | 644.37 |
| 2021-04-13 | 2021-05-10 |
CHTR210521P00585000
CHTR210521P00590000
|
2 | 590.00 | 585.00 | 1.40 | 705.000 | 692.52 |
| 2021-05-14 | 2021-06-10 |
CHTR210618P00675000
CHTR210618P00680000
|
2 | 680.00 | 675.00 | 1.40 | -80.00 | 685.6 |
| 2021-06-10 | 2021-07-07 |
CHTR210716P00650000
CHTR210716P00660000
|
1 | 660.00 | 650.00 | 2.70 | 450.00 | 709.99 |
| 2021-07-15 | 2021-08-11 |
CHTR210820P00660000
CHTR210820P00670000
|
1 | 670.00 | 660.00 | 2.30 | 232.500 | 794.09 |
| 2021-08-11 | 2021-09-07 |
CHTR210917P00740000
CHTR210917P00750000
|
1 | 750.00 | 740.00 | 2.65 | 280.000 | 763.48 |
| 2021-09-07 | 2021-10-04 |
CHTR211015P00760000
CHTR211015P00770000
|
1 | 770.00 | 760.00 | 3.20 | -415.00 | 699.03 |
| 2021-10-05 | 2021-11-01 |
CHTR211112P00700000
CHTR211112P00710000
|
1 | 710.00 | 700.00 | 2.30 | -585.00 | 689.35 |
| 2021-11-03 | 2021-11-30 |
CHTR211210P00650000
CHTR211210P00660000
|
1 | 660.00 | 650.00 | 2.20 | -400.00 | 610.89 |
| 2021-12-01 | 2021-12-28 |
CHTR220107P00590000
CHTR220107P00600000
|
1 | 600.00 | 590.00 | 2.85 | 345.00 | 610.49 |
| 2021-12-30 | 2022-01-26 |
CHTR220204P00610000
CHTR220204P00620000
|
1 | 620.00 | 610.00 | 3.00 | -660.00 | 608.92 |
| 2022-01-27 | 2022-02-23 |
CHTR220304P00510000
CHTR220304P00520000
|
1 | 520.00 | 510.00 | 3.00 | 282.500 | 549.93 |
| 2022-02-28 | 2022-03-28 |
CHTR220401P00560000
CHTR220401P00570000
|
1 | 570.00 | 560.00 | 2.50 | -215.00 | 561.68 |
| 2022-03-28 | 2022-04-25 |
CHTR220429P00520000
CHTR220429P00530000
|
1 | 530.00 | 520.00 | 3.00 | -380.00 | 428.49 |
| 2022-04-29 | 2022-05-26 |
CHTR220603P00390000
CHTR220603P00400000
|
1 | 400.00 | 390.00 | 2.50 | 245.00 | 491.07 |
| 2022-06-02 | 2022-06-29 |
CHTR220708P00465000
CHTR220708P00470000
|
2 | 470.00 | 465.00 | 1.50 | -220.00 | 463.55 |
| 2022-07-01 | 2022-07-28 |
CHTR220805P00445000
CHTR220805P00450000
|
2 | 450.00 | 445.00 | 1.15 | -440.00 | 462.98 |
| 2022-07-28 | 2022-08-24 |
CHTR220902P00405000
CHTR220902P00410000
|
2 | 410.00 | 405.00 | 1.65 | 165.000 | 407.14 |
| 2022-08-24 | 2022-09-20 |
CHTR220930P00400000
CHTR220930P00405000
|
2 | 405.00 | 400.00 | 1.40 | -560.00 | 303.35 |
| 2022-09-22 | 2022-10-19 |
CHTR221028P00305000
CHTR221028P00310000
|
2 | 310.00 | 305.00 | 1.45 | 90.00 | 368.24 |
| 2022-10-19 | 2022-11-15 |
CHTR221125P00295000
CHTR221125P00300000
|
2 | 300.00 | 295.00 | 1.20 | 330.00 | 390.11 |
| 2022-11-15 | 2022-12-12 |
CHTR221223P00360000
CHTR221223P00365000
|
2 | 365.00 | 360.00 | 1.15 | -40.00 | 333.92 |
| 2022-12-12 | 2023-01-09 |
CHTR230113P00355000
CHTR230113P00360000
|
2 | 360.00 | 355.00 | 1.15 | -40.00 | 388.47 |
| 2023-01-09 | 2023-02-06 |
CHTR230210P00335000
CHTR230210P00340000
|
2 | 340.00 | 335.00 | 1.25 | 285.000 | 396.94 |
| 2023-02-09 | 2023-03-08 |
CHTR230317P00360000
CHTR230317P00370000
|
1 | 370.00 | 360.00 | 2.30 | -565.00 | 350.01 |
| 2023-03-08 | 2023-04-04 |
CHTR230414P00330000
CHTR230414P00335000
|
2 | 335.00 | 330.00 | 1.20 | 75.000 | 341.5 |
| 2023-04-04 | 2023-05-01 |
CHTR230512P00320000
CHTR230512P00325000
|
2 | 325.00 | 320.00 | 1.25 | 250.00 | 338.09 |
| 2023-05-01 | 2023-05-30 |
CHTR230602P00345000
CHTR230602P00350000
|
2 | 350.00 | 345.00 | 1.20 | -670.00 | 329.32 |
| 2023-05-31 | 2023-06-27 |
CHTR230707P00305000
CHTR230707P00310000
|
2 | 310.00 | 305.00 | 1.25 | 550.000 | 371.94 |
| 2023-06-28 | 2023-07-25 |
CHTR230804P00335000
CHTR230804P00340000
|
2 | 340.00 | 335.00 | 1.30 | 450.000 | 418.86 |
| 2023-07-25 | 2023-08-21 |
CHTR230901P00375000
CHTR230901P00380000
|
2 | 380.00 | 375.00 | 1.40 | 230.00 | 422.32 |
| 2023-08-21 | 2023-09-18 |
CHTR230922P00400000
CHTR230922P00405000
|
2 | 405.00 | 400.00 | 1.35 | 270.00 | 445.21 |
| 2023-09-18 | 2023-10-16 |
CHTR231020P00437500
CHTR231020P00440000
|
5 | 440.00 | 437.50 | 0.60 | 137.500 | 429.65 |
| 2023-10-16 | 2023-11-13 |
CHTR231117P00420000
CHTR231117P00430000
|
1 | 430.00 | 420.00 | 2.15 | -885.00 | 407.7 |
| 2023-11-14 | 2023-12-11 |
CHTR231222P00395000
CHTR231222P00400000
|
2 | 400.00 | 395.00 | 1.30 | -690.00 | 382.09 |
| 2023-12-11 | 2024-01-08 |
CHTR240112P00355000
CHTR240112P00360000
|
2 | 360.00 | 355.00 | 1.25 | 215.000 | 364.9 |
| 2024-01-08 | 2024-02-05 |
CHTR240209P00355000
CHTR240209P00360000
|
2 | 360.00 | 355.00 | 1.25 | -710.00 | 291.15 |
| 2024-02-08 | 2024-03-06 |
CHTR240315P00260000
CHTR240315P00270000
|
1 | 270.00 | 260.00 | 2.45 | -10.00 | 290.65 |
| 2024-03-06 | 2024-04-02 |
CHTR240412P00255000
CHTR240412P00260000
|
2 | 260.00 | 255.00 | 1.45 | 200.00 | 260.5 |
| 2024-04-02 | 2024-04-29 |
CHTR240510P00255000
CHTR240510P00260000
|
2 | 260.00 | 255.00 | 1.40 | -160.00 | 275.55 |
| 2024-04-30 | 2024-05-28 |
CHTR240607P00235000
CHTR240607P00240000
|
2 | 240.00 | 235.00 | 1.05 | 175.000 | 276.83 |
| 2024-05-28 | 2024-06-24 |
CHTR240705P00255000
CHTR240705P00260000
|
2 | 260.00 | 255.00 | 1.35 | 235.000 | 301.79 |
| 2024-06-25 | 2024-07-22 |
CHTR240802P00270000
CHTR240802P00275000
|
2 | 275.00 | 270.00 | 1.55 | 360.000 | 373.16 |
| 2024-07-23 | 2024-08-19 |
CHTR240830P00295000
CHTR240830P00300000
|
2 | 300.00 | 295.00 | 1.55 | 105.000 | 347.54 |
| 2024-08-19 | 2024-09-16 |
CHTR240920P00335000
CHTR240920P00340000
|
2 | 340.00 | 335.00 | 1.25 | -145.000 | 330.4 |
| 2024-09-17 | 2024-10-14 |
CHTR241025P00315000
CHTR241025P00320000
|
2 | 320.00 | 315.00 | 1.35 | 275.000 | 336 |
| 2024-10-14 | 2024-11-11 |
CHTR241115P00300000
CHTR241115P00310000
|
1 | 310.00 | 300.00 | 2.80 | 85.00 | 389.57 |
| 2024-11-11 | 2024-12-09 |
CHTR241213P00375000
CHTR241213P00380000
|
2 | 380.00 | 375.00 | 1.15 | -610.00 | 379.78 |
| 2024-12-10 | 2025-01-06 |
CHTR250117P00350000
CHTR250117P00360000
|
1 | 360.00 | 350.00 | 2.40 | -375.00 | 351.37 |
| 2025-01-08 | 2025-02-04 |
CHTR250214P00320000
CHTR250214P00325000
|
3 | 325.00 | 320.00 | 1.70 | 270.00 | 360.27 |
| 2025-02-10 | 2025-03-10 |
CHTR250314P00320000
CHTR250314P00325000
|
2 | 325.00 | 320.00 | 1.20 | 210.00 | 351.5 |
| 2025-03-10 | 2025-04-07 |
CHTR250411P00345000
CHTR250411P00350000
|
2 | 350.00 | 345.00 | 1.15 | -590.00 | 334.38 |
| 2025-04-10 | 2025-05-07 |
CHTR250516P00300000
CHTR250516P00310000
|
1 | 310.00 | 300.00 | 2.60 | 255.00 | 427.25 |
| 2025-05-09 | 2025-06-05 |
CHTR250613P00380000
CHTR250613P00385000
|
2 | 385.00 | 380.00 | 1.25 | -30.00 | 388.72 |
| 2025-06-11 | 2025-07-08 |
CHTR250718P00370000
CHTR250718P00380000
|
1 | 380.00 | 370.00 | 2.20 | 192.500 | 382.08 |
| 2025-07-08 | 2025-08-04 |
CHTR250815P00370000
CHTR250815P00380000
|
1 | 380.00 | 370.00 | 2.50 | -745.00 | 267.8 |