| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-10 | 2013-07-17 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 1.025 | 20.000 | 122.6 |
| 2013-09-11 | 2013-09-18 |
CHTR131019P00115000
CHTR131019P00120000
|
2 | 120.00 | 115.00 | 0.80 | 150.00 | 137.31 |
| 2013-10-14 | 2013-10-21 |
CHTR131116P00125000
CHTR131116P00130000
|
2 | 130.00 | 125.00 | 1.100 | 30.000 | 128.69 |
| 2014-02-12 | 2014-02-19 |
CHTR140322P00125000
CHTR140322P00130000
|
2 | 130.00 | 125.00 | 1.165 | -137.000 | 127.25 |
| 2014-04-10 | 2014-04-17 |
CHTR140517P00110000
CHTR140517P00115000
|
2 | 115.00 | 110.00 | 1.19 | -57.000 | 137.46 |
| 2014-06-12 | 2014-06-19 |
CHTR140719P00135000
CHTR140719P00140000
|
2 | 140.00 | 135.00 | 1.000 | 85.000 | 164.15 |
| 2014-08-18 | 2014-08-25 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.050 | -110.000 | 162.42 |
| 2014-10-17 | 2014-10-24 |
CHTR141122P00130000
CHTR141122P00135000
|
2 | 135.00 | 130.00 | 1.075 | 585.000 | 160.29 |
| 2014-11-13 | 2014-11-20 |
CHTR141220P00140000
CHTR141220P00145000
|
2 | 145.00 | 140.00 | 1.075 | 195.000 | 164.63 |
| 2014-12-15 | 2014-12-22 |
CHTR150117P00145000
CHTR150117P00150000
|
2 | 150.00 | 145.00 | 1.175 | 200.000 | 161.11 |
| 2015-03-11 | 2015-03-18 |
CHTR150417P00170000
CHTR150417P00175000
|
2 | 175.00 | 170.00 | 1.150 | -35.000 | 186.74 |
| 2015-04-07 | 2015-04-14 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.45 | 100.00 | 181.2 |
| 2015-05-12 | 2015-05-19 |
CHTR150619P00160000
CHTR150619P00165000
|
2 | 165.00 | 160.00 | 1.225 | 110.000 | 169.67 |
| 2015-07-16 | 2015-07-23 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 1.150 | 75.000 | 177.53 |
| 2015-09-08 | 2015-09-15 |
CHTR151016P00170000
CHTR151016P00175000
|
2 | 175.00 | 170.00 | 1.500 | 175.000 | 187.27 |
| 2015-10-19 | 2015-10-26 |
CHTR151120P00170000
CHTR151120P00175000
|
2 | 175.00 | 170.00 | 1.225 | 150.000 | 186.48 |
| 2015-12-08 | 2015-12-15 |
CHTR160115P00170000
CHTR160115P00175000
|
2 | 175.00 | 170.00 | 1.06 | -128.00 | 165.08 |
| 2016-01-12 | 2016-01-19 |
CHTR160219P00160000
CHTR160219P00165000
|
2 | 165.00 | 160.00 | 1.125 | -115.000 | 173.57 |
| 2016-02-10 | 2016-02-17 |
CHTR160318P00145000
CHTR160318P00150000
|
2 | 150.00 | 145.00 | 1.125 | 125.000 | 201 |
| 2016-04-12 | 2016-04-19 |
CHTR160520P00180000
CHTR160520P00185000
|
2 | 185.00 | 180.00 | 1.50 | 185.000 | 233.11 |
| 2016-05-27 | 2016-06-03 |
CHTR160701P00207500
CHTR160701P00210000
|
5 | 210.00 | 207.50 | 0.675 | 350.000 | 232.29 |
| 2016-06-03 | 2016-06-10 |
CHTR160708P00212500
CHTR160708P00215000
|
5 | 215.00 | 212.50 | 0.65 | 0.00 | 237.17 |
| 2016-06-15 | 2016-06-22 |
CHTR160722P00207500
CHTR160722P00210000
|
5 | 210.00 | 207.50 | 0.575 | 100.000 | 243.47 |
| 2016-06-22 | 2016-06-29 |
CHTR160729P00207500
CHTR160729P00210000
|
5 | 210.00 | 207.50 | 0.55 | 175.000 | 234.87 |
| 2016-06-29 | 2016-07-06 |
CHTR160805P00212500
CHTR160805P00215000
|
6 | 215.00 | 212.50 | 0.85 | 315.000 | 234.79 |
| 2016-07-08 | 2016-07-15 |
CHTR160812P00222500
CHTR160812P00225000
|
5 | 225.00 | 222.50 | 0.80 | 75.00 | 258.62 |
| 2016-07-18 | 2016-07-25 |
CHTR160819P00220000
CHTR160819P00222500
|
5 | 222.50 | 220.00 | 0.55 | 87.500 | 252.63 |
| 2016-07-25 | 2016-08-01 |
CHTR160826P00227500
CHTR160826P00230000
|
5 | 230.00 | 227.50 | 0.60 | -25.00 | 250.93 |
| 2016-08-02 | 2016-08-09 |
CHTR160909P00222500
CHTR160909P00225000
|
5 | 225.00 | 222.50 | 0.65 | 512.500 | 264.12 |
| 2016-08-10 | 2016-08-17 |
CHTR160916P00235000
CHTR160916P00240000
|
2 | 240.00 | 235.00 | 0.95 | 90.000 | 265.94 |
| 2016-08-17 | 2016-08-24 |
CHTR160923P00245000
CHTR160923P00247500
|
5 | 247.50 | 245.00 | 0.625 | -112.500 | 276.08 |
| 2016-08-24 | 2016-08-31 |
CHTR160930P00237500
CHTR160930P00240000
|
5 | 240.00 | 237.50 | 0.525 | 137.500 | 269.97 |
| 2016-09-01 | 2016-09-08 |
CHTR161007P00255000
CHTR161007P00257500
|
5 | 257.50 | 255.00 | 0.55 | 50.000 | 266.97 |
| 2016-09-12 | 2016-09-19 |
CHTR161014P00255000
CHTR161014P00257500
|
5 | 257.50 | 255.00 | 0.60 | -100.00 | 257.59 |
| 2016-09-19 | 2016-09-26 |
CHTR161021P00250000
CHTR161021P00252500
|
5 | 252.50 | 250.00 | 0.70 | 337.500 | 255.06 |
| 2016-09-27 | 2016-10-04 |
CHTR161104P00260000
CHTR161104P00262500
|
5 | 262.50 | 260.00 | 0.65 | -200.00 | 250.23 |
| 2016-10-06 | 2016-10-13 |
CHTR161111P00252500
CHTR161111P00255000
|
5 | 255.00 | 252.50 | 0.70 | 50.00 | 272.44 |
| 2016-10-14 | 2016-10-21 |
CHTR161118P00240000
CHTR161118P00245000
|
2 | 245.00 | 240.00 | 1.25 | -10.00 | 262.7 |
| 2016-10-24 | 2016-10-31 |
CHTR161125P00245000
CHTR161125P00247500
|
5 | 247.50 | 245.00 | 0.75 | -100.00 | 275.5 |
| 2016-10-31 | 2016-11-07 |
CHTR161202P00235000
CHTR161202P00237500
|
5 | 237.50 | 235.00 | 0.70 | -62.500 | 266.67 |
| 2016-11-07 | 2016-11-14 |
CHTR161209P00242500
CHTR161209P00245000
|
5 | 245.00 | 242.50 | 0.60 | 50.000 | 278.81 |
| 2016-11-14 | 2016-11-21 |
CHTR161216P00245000
CHTR161216P00250000
|
2 | 250.00 | 245.00 | 1.425 | 70.000 | 288.44 |
| 2016-11-23 | 2016-11-30 |
CHTR161230P00257500
CHTR161230P00260000
|
5 | 260.00 | 257.50 | 0.60 | 200.00 | 287.92 |
| 2016-11-30 | 2016-12-07 |
CHTR170106P00260000
CHTR170106P00262500
|
5 | 262.50 | 260.00 | 0.65 | 287.500 | 298.16 |
| 2016-12-08 | 2016-12-15 |
CHTR170113P00262500
CHTR170113P00265000
|
5 | 265.00 | 262.50 | 0.80 | 262.500 | 298.43 |
| 2016-12-15 | 2016-12-22 |
CHTR170120P00270000
CHTR170120P00275000
|
2 | 275.00 | 270.00 | 1.15 | 20.00 | 308.44 |
| 2016-12-22 | 2016-12-29 |
CHTR170127P00275000
CHTR170127P00277500
|
6 | 277.50 | 275.00 | 0.90 | 180.00 | 323.55 |
| 2016-12-29 | 2017-01-05 |
CHTR170203P00275000
CHTR170203P00277500
|
5 | 277.50 | 275.00 | 0.60 | 0.00 | 328.71 |
| 2017-01-05 | 2017-01-12 |
CHTR170210P00277500
CHTR170210P00280000
|
5 | 280.00 | 277.50 | 0.65 | -50.00 | 324.56 |
| 2017-01-12 | 2017-01-19 |
CHTR170217P00275000
CHTR170217P00280000
|
2 | 280.00 | 275.00 | 1.20 | 100.000 | 326.55 |
| 2017-01-23 | 2017-01-30 |
CHTR170224P00292500
CHTR170224P00295000
|
5 | 295.00 | 292.50 | 0.60 | 87.500 | 326.75 |
| 2017-01-30 | 2017-02-06 |
CHTR170303P00307500
CHTR170303P00310000
|
5 | 310.00 | 307.50 | 0.65 | -100.00 | 322.32 |
| 2017-02-06 | 2017-02-13 |
CHTR170310P00305000
CHTR170310P00307500
|
5 | 307.50 | 305.00 | 0.70 | 50.00 | 323.48 |
| 2017-02-14 | 2017-02-21 |
CHTR170324P00305000
CHTR170324P00307500
|
5 | 307.50 | 305.00 | 0.70 | 137.500 | 325.35 |
| 2017-02-21 | 2017-02-28 |
CHTR170331P00310000
CHTR170331P00312500
|
5 | 312.50 | 310.00 | 0.75 | 50.00 | 327.32 |
| 2017-02-28 | 2017-03-07 |
CHTR170407P00307500
CHTR170407P00310000
|
5 | 310.00 | 307.50 | 0.60 | 75.00 | 330.65 |
| 2017-03-08 | 2017-03-15 |
CHTR170413P00307500
CHTR170413P00310000
|
5 | 310.00 | 307.50 | 0.725 | 337.500 | 330 |
| 2017-03-15 | 2017-03-22 |
CHTR170421P00305000
CHTR170421P00310000
|
2 | 310.00 | 305.00 | 1.225 | 60.000 | 338.48 |
| 2017-03-22 | 2017-03-29 |
CHTR170428P00305000
CHTR170428P00307500
|
5 | 307.50 | 305.00 | 0.675 | 187.500 | 345.16 |
| 2017-03-29 | 2017-04-05 |
CHTR170505P00310000
CHTR170505P00312500
|
5 | 312.50 | 310.00 | 0.65 | 137.500 | 334.78 |
| 2017-04-05 | 2017-04-12 |
CHTR170512P00315000
CHTR170512P00317500
|
5 | 317.50 | 315.00 | 0.60 | 25.00 | 322 |
| 2017-04-12 | 2017-04-19 |
CHTR170519P00315000
CHTR170519P00320000
|
2 | 320.00 | 315.00 | 1.35 | 20.00 | 315.78 |
| 2017-04-19 | 2017-04-26 |
CHTR170526P00315000
CHTR170526P00317500
|
5 | 317.50 | 315.00 | 0.70 | 325.000 | 337.44 |
| 2017-04-26 | 2017-05-03 |
CHTR170602P00330000
CHTR170602P00332500
|
5 | 332.50 | 330.00 | 0.65 | -550.00 | 353.03 |
| 2017-05-03 | 2017-05-10 |
CHTR170609P00310000
CHTR170609P00312500
|
5 | 312.50 | 310.00 | 0.65 | 37.500 | 332.84 |
| 2017-05-17 | 2017-05-24 |
CHTR170623P00297500
CHTR170623P00300000
|
5 | 300.00 | 297.50 | 0.825 | 300.000 | 330.8 |
| 2017-05-24 | 2017-05-31 |
CHTR170630P00310000
CHTR170630P00312500
|
5 | 312.50 | 310.00 | 0.80 | 287.500 | 336.85 |
| 2017-05-31 | 2017-06-07 |
CHTR170707P00327500
CHTR170707P00330000
|
5 | 330.00 | 327.50 | 0.80 | 125.00 | 332.43 |
| 2017-06-07 | 2017-06-14 |
CHTR170714P00327500
CHTR170714P00330000
|
6 | 330.00 | 327.50 | 0.85 | 0.00 | 342.8 |
| 2017-06-14 | 2017-06-21 |
CHTR170721P00315000
CHTR170721P00320000
|
2 | 320.00 | 315.00 | 1.125 | -45.000 | 350.07 |
| 2017-06-21 | 2017-06-28 |
CHTR170728P00317500
CHTR170728P00320000
|
5 | 320.00 | 317.50 | 0.80 | 217.500 | 370.26 |
| 2017-06-28 | 2017-07-05 |
CHTR170804P00320000
CHTR170804P00322500
|
5 | 322.50 | 320.00 | 0.75 | -25.00 | 384.63 |
| 2017-07-05 | 2017-07-12 |
CHTR170811P00315000
CHTR170811P00317500
|
6 | 317.50 | 315.00 | 0.90 | 255.000 | 394.49 |
| 2017-07-12 | 2017-07-19 |
CHTR170818P00320000
CHTR170818P00325000
|
2 | 325.00 | 320.00 | 1.30 | 105.000 | 392.97 |
| 2017-07-19 | 2017-07-26 |
CHTR170825P00327500
CHTR170825P00330000
|
5 | 330.00 | 327.50 | 0.65 | 37.500 | 388.79 |
| 2017-07-26 | 2017-08-02 |
CHTR170901P00330000
CHTR170901P00332500
|
6 | 332.50 | 330.00 | 0.85 | 480.000 | 392.48 |
| 2017-08-02 | 2017-08-09 |
CHTR170908P00365000
CHTR170908P00367500
|
5 | 367.50 | 365.00 | 0.75 | 150.00 | 392.9 |
| 2017-08-09 | 2017-08-16 |
CHTR170915P00375000
CHTR170915P00380000
|
2 | 380.00 | 375.00 | 1.55 | 100.00 | 369.47 |
| 2017-08-16 | 2017-08-23 |
CHTR170922P00380000
CHTR170922P00382500
|
5 | 382.50 | 380.00 | 0.75 | -300.00 | 360.3 |
| 2017-08-23 | 2017-08-30 |
CHTR170929P00370000
CHTR170929P00372500
|
5 | 372.50 | 370.00 | 0.75 | 100.00 | 363.42 |
| 2017-08-30 | 2017-09-06 |
CHTR171006P00372500
CHTR171006P00375000
|
6 | 375.00 | 372.50 | 0.90 | 465.000 | 367.4 |
| 2017-09-06 | 2017-09-13 |
CHTR171013P00380000
CHTR171013P00382500
|
6 | 382.50 | 380.00 | 0.85 | -180.00 | 357.4 |
| 2017-09-13 | 2017-09-20 |
CHTR171020P00360000
CHTR171020P00365000
|
2 | 365.00 | 360.00 | 1.30 | -210.00 | 350.76 |
| 2017-09-20 | 2017-09-27 |
CHTR171027P00345000
CHTR171027P00350000
|
2 | 350.00 | 345.00 | 1.35 | -10.00 | 319.76 |
| 2017-09-27 | 2017-10-04 |
CHTR171103P00342500
CHTR171103P00345000
|
5 | 345.00 | 342.50 | 0.65 | 200.00 | 335.43 |
| 2017-10-04 | 2017-10-11 |
CHTR171110P00350000
CHTR171110P00352500
|
5 | 352.50 | 350.00 | 0.75 | 25.00 | 338.44 |
| 2017-10-11 | 2017-10-18 |
CHTR171117P00340000
CHTR171117P00345000
|
2 | 345.00 | 340.00 | 1.05 | -150.00 | 341.54 |
| 2017-10-18 | 2017-10-25 |
CHTR171124P00332500
CHTR171124P00335000
|
5 | 335.00 | 332.50 | 0.80 | -100.00 | 328.98 |
| 2017-10-25 | 2017-11-01 |
CHTR171201P00325000
CHTR171201P00327500
|
5 | 327.50 | 325.00 | 0.75 | -100.00 | 336.27 |
| 2017-11-01 | 2017-11-08 |
CHTR171208P00317500
CHTR171208P00320000
|
5 | 320.00 | 317.50 | 0.75 | -25.00 | 324.5 |
| 2017-11-08 | 2017-11-15 |
CHTR171215P00315000
CHTR171215P00320000
|
2 | 320.00 | 315.00 | 1.50 | 20.00 | 322.31 |
| 2017-11-16 | 2017-11-24 |
CHTR171222P00320000
CHTR171222P00322500
|
5 | 322.50 | 320.00 | 0.80 | -200.00 | 338.2 |
| 2017-11-24 | 2017-12-01 |
CHTR171229P00310000
CHTR171229P00312500
|
5 | 312.50 | 310.00 | 0.75 | 325.00 | 335.96 |
| 2017-12-01 | 2017-12-08 |
CHTR180105P00317500
CHTR180105P00320000
|
5 | 320.00 | 317.50 | 0.80 | -125.00 | 350.88 |
| 2017-12-11 | 2017-12-18 |
CHTR180112P00312500
CHTR180112P00315000
|
5 | 315.00 | 312.50 | 0.80 | -25.00 | 354 |
| 2017-12-18 | 2017-12-26 |
CHTR180119P00307500
CHTR180119P00310000
|
5 | 310.00 | 307.50 | 0.75 | 312.500 | 366.05 |
| 2017-12-26 | 2018-01-02 |
CHTR180202P00320000
CHTR180202P00322500
|
5 | 322.50 | 320.00 | 0.65 | 75.00 | 387.5 |
| 2018-01-02 | 2018-01-09 |
CHTR180209P00330000
CHTR180209P00332500
|
6 | 332.50 | 330.00 | 0.85 | 360.00 | 349.43 |
| 2018-01-09 | 2018-01-16 |
CHTR180216P00330000
CHTR180216P00335000
|
2 | 335.00 | 330.00 | 1.60 | 120.00 | 365.66 |
| 2018-01-16 | 2018-01-23 |
CHTR180223P00330000
CHTR180223P00332500
|
5 | 332.50 | 330.00 | 0.75 | 350.00 | 365.06 |
| 2018-01-23 | 2018-01-30 |
CHTR180302P00347500
CHTR180302P00350000
|
6 | 350.00 | 347.50 | 0.85 | 150.00 | 332.75 |
| 2018-01-30 | 2018-02-06 |
CHTR180309P00352500
CHTR180309P00355000
|
6 | 355.00 | 352.50 | 0.90 | 300.00 | 347.59 |
| 2018-02-12 | 2018-02-20 |
CHTR180316P00335000
CHTR180316P00340000
|
2 | 340.00 | 335.00 | 1.40 | 110.00 | 342.17 |
| 2018-02-20 | 2018-02-27 |
CHTR180329P00340000
CHTR180329P00342500
|
6 | 342.50 | 340.00 | 0.85 | 120.00 | 311.22 |
| 2018-02-27 | 2018-03-06 |
CHTR180406P00332500
CHTR180406P00335000
|
5 | 335.00 | 332.50 | 0.70 | -275.00 | 310.67 |
| 2018-03-06 | 2018-03-13 |
CHTR180413P00317500
CHTR180413P00320000
|
5 | 320.00 | 317.50 | 0.60 | -62.500 | 305.91 |
| 2018-03-13 | 2018-03-20 |
CHTR180420P00330000
CHTR180420P00335000
|
2 | 335.00 | 330.00 | 1.15 | -360.00 | 310.94 |
| 2018-03-20 | 2018-03-27 |
CHTR180427P00310000
CHTR180427P00312500
|
6 | 312.50 | 310.00 | 0.85 | -270.00 | 263.33 |
| 2018-03-27 | 2018-04-12 |
CHTR180504P00290000
CHTR180504P00292500
|
5 | 292.50 | 290.00 | 0.75 | 25.00 | 276.07 |
| 2018-04-12 | 2018-04-19 |
CHTR180518P00285000
CHTR180518P00290000
|
2 | 290.00 | 285.00 | 1.45 | 75.000 | 270.17 |
| 2018-04-19 | 2018-04-26 |
CHTR180525P00297500
CHTR180525P00300000
|
5 | 300.00 | 297.50 | 0.70 | -150.00 | 270.2 |
| 2018-04-26 | 2018-05-03 |
CHTR180601P00280000
CHTR180601P00282500
|
5 | 282.50 | 280.00 | 0.60 | -300.00 | 261.87 |
| 2018-05-03 | 2018-05-10 |
CHTR180608P00255000
CHTR180608P00257500
|
5 | 257.50 | 255.00 | 0.80 | -150.000 | 277.26 |
| 2018-05-10 | 2018-05-17 |
CHTR180615P00255000
CHTR180615P00260000
|
2 | 260.00 | 255.00 | 1.20 | -155.000 | 297.2 |
| 2018-05-17 | 2018-05-24 |
CHTR180622P00252500
CHTR180622P00255000
|
5 | 255.00 | 252.50 | 0.70 | 412.500 | 299.3 |
| 2018-05-29 | 2018-06-05 |
CHTR180706P00252500
CHTR180706P00255000
|
5 | 255.00 | 252.50 | 0.60 | 62.500 | 304.43 |
| 2018-06-08 | 2018-06-15 |
CHTR180713P00262500
CHTR180713P00265000
|
5 | 265.00 | 262.50 | 0.675 | 412.500 | 304.84 |
| 2018-06-15 | 2018-06-22 |
CHTR180720P00275000
CHTR180720P00280000
|
2 | 280.00 | 275.00 | 1.075 | 55.000 | 288.84 |
| 2018-06-22 | 2018-06-29 |
CHTR180727P00282500
CHTR180727P00285000
|
5 | 285.00 | 282.50 | 0.675 | -137.500 | 286.29 |
| 2018-06-29 | 2018-07-06 |
CHTR180803P00275000
CHTR180803P00277500
|
5 | 277.50 | 275.00 | 0.70 | 125.00 | 303.66 |
| 2018-07-06 | 2018-07-13 |
CHTR180810P00285000
CHTR180810P00287500
|
6 | 287.50 | 285.00 | 0.85 | 30.00 | 302.45 |
| 2018-07-13 | 2018-07-20 |
CHTR180817P00280000
CHTR180817P00285000
|
2 | 285.00 | 280.00 | 1.35 | -290.00 | 299.64 |
| 2018-07-20 | 2018-07-27 |
CHTR180824P00272500
CHTR180824P00275000
|
5 | 275.00 | 272.50 | 0.60 | -25.00 | 300.67 |
| 2018-07-27 | 2018-08-03 |
CHTR180831P00270000
CHTR180831P00272500
|
5 | 272.50 | 270.00 | 0.75 | 275.00 | 310.4 |
| 2018-08-06 | 2018-08-13 |
CHTR180907P00285000
CHTR180907P00287500
|
5 | 287.50 | 285.00 | 0.65 | -25.00 | 305.19 |
| 2018-08-13 | 2018-08-20 |
CHTR180914P00287500
CHTR180914P00290000
|
5 | 290.00 | 287.50 | 0.55 | -225.00 | 318.13 |
| 2018-08-20 | 2018-08-27 |
CHTR180921P00280000
CHTR180921P00282500
|
5 | 282.50 | 280.00 | 0.55 | 200.000 | 332.59 |
| 2018-08-27 | 2018-09-04 |
CHTR180928P00290000
CHTR180928P00292500
|
5 | 292.50 | 290.00 | 0.80 | 237.500 | 325.88 |
| 2018-09-04 | 2018-09-11 |
CHTR181012P00297500
CHTR181012P00300000
|
5 | 300.00 | 297.50 | 0.65 | 0.00 | 308.74 |
| 2018-09-11 | 2018-09-18 |
CHTR181019P00295000
CHTR181019P00300000
|
2 | 300.00 | 295.00 | 1.30 | 175.000 | 321.34 |
| 2018-09-18 | 2018-09-25 |
CHTR181026P00312500
CHTR181026P00315000
|
5 | 315.00 | 312.50 | 0.70 | -200.00 | 295.01 |
| 2018-09-25 | 2018-10-02 |
CHTR181102P00305000
CHTR181102P00307500
|
5 | 307.50 | 305.00 | 0.75 | 100.00 | 317.87 |
| 2018-10-02 | 2018-10-09 |
CHTR181109P00307500
CHTR181109P00310000
|
5 | 310.00 | 307.50 | 0.60 | -150.00 | 321.11 |
| 2018-10-09 | 2018-10-16 |
CHTR181116P00300000
CHTR181116P00305000
|
2 | 305.00 | 300.00 | 1.30 | 10.00 | 328.54 |
| 2018-10-18 | 2018-10-25 |
CHTR181123P00297500
CHTR181123P00300000
|
5 | 300.00 | 297.50 | 0.75 | -50.00 | 309.43 |
| 2018-10-25 | 2018-11-01 |
CHTR181130P00295000
CHTR181130P00297500
|
5 | 297.50 | 295.00 | 0.60 | 25.000 | 329.2 |
| 2018-11-05 | 2018-11-12 |
CHTR181207P00305000
CHTR181207P00307500
|
5 | 307.50 | 305.00 | 0.55 | 150.00 | 315.7 |
| 2018-11-14 | 2018-11-21 |
CHTR181221P00300000
CHTR181221P00305000
|
2 | 305.00 | 300.00 | 1.20 | -180.00 | 283.93 |
| 2018-11-21 | 2018-11-28 |
CHTR181228P00287500
CHTR181228P00290000
|
6 | 290.00 | 287.50 | 0.90 | 465.000 | 285.08 |
| 2018-11-28 | 2018-12-06 |
CHTR190104P00310000
CHTR190104P00312500
|
5 | 312.50 | 310.00 | 0.55 | -200.00 | 302.74 |
| 2018-12-11 | 2018-12-18 |
CHTR190118P00290000
CHTR190118P00295000
|
2 | 295.00 | 290.00 | 1.10 | -40.00 | 291.4 |
| 2018-12-27 | 2019-01-03 |
CHTR190201P00262500
CHTR190201P00265000
|
6 | 265.00 | 262.50 | 0.85 | 0.00 | 340.95 |
| 2019-01-04 | 2019-01-11 |
CHTR190208P00282500
CHTR190208P00285000
|
5 | 285.00 | 282.50 | 0.80 | -75.00 | 344.16 |
| 2019-01-11 | 2019-01-18 |
CHTR190215P00270000
CHTR190215P00275000
|
2 | 275.00 | 270.00 | 1.05 | -50.00 | 349.06 |
| 2019-01-22 | 2019-01-29 |
CHTR190301P00265000
CHTR190301P00267500
|
5 | 267.50 | 265.00 | 0.55 | 175.00 | 346.58 |
| 2019-02-01 | 2019-02-08 |
CHTR190308P00322500
CHTR190308P00325000
|
5 | 325.00 | 322.50 | 0.55 | -200.000 | 337.54 |
| 2019-02-14 | 2019-02-21 |
CHTR190322P00325000
CHTR190322P00327500
|
6 | 327.5 | 325.0 | 0.85 | 330.000 | 360.78 |
| 2019-02-21 | 2019-02-28 |
CHTR190329P00332500
CHTR190329P00335000
|
5 | 335.00 | 332.50 | 0.70 | -275.00 | 346.91 |
| 2019-02-28 | 2019-03-07 |
CHTR190405P00327500
CHTR190405P00330000
|
5 | 330.00 | 327.50 | 0.75 | 25.00 | 351.44 |
| 2019-03-08 | 2019-03-15 |
CHTR190412P00320000
CHTR190412P00322500
|
5 | 322.50 | 320.00 | 0.60 | 0.000 | 356.05 |
| 2019-03-29 | 2019-04-05 |
CHTR190503P00327500
CHTR190503P00330000
|
5 | 330.00 | 327.50 | 0.80 | 400.00 | 377.68 |
| 2019-04-10 | 2019-04-17 |
CHTR190517P00330000
CHTR190517P00335000
|
2 | 335.00 | 330.00 | 1.60 | 190.00 | 386.41 |
| 2019-04-17 | 2019-04-24 |
CHTR190524P00342500
CHTR190524P00345000
|
5 | 345.00 | 342.50 | 0.60 | -250.00 | 375 |
| 2019-04-24 | 2019-05-01 |
CHTR190531P00340000
CHTR190531P00342500
|
5 | 342.50 | 340.00 | 0.75 | 287.500 | 376.8 |
| 2019-05-01 | 2019-05-08 |
CHTR190607P00357500
CHTR190607P00360000
|
5 | 360.00 | 357.50 | 0.60 | -100.00 | 394.04 |
| 2019-05-10 | 2019-05-17 |
CHTR190614P00362500
CHTR190614P00365000
|
5 | 365.00 | 362.50 | 0.60 | 37.500 | 392.08 |
| 2019-05-22 | 2019-05-29 |
CHTR190628P00362500
CHTR190628P00365000
|
5 | 365.00 | 362.50 | 0.65 | -50.00 | 395.18 |
| 2019-05-31 | 2019-06-07 |
CHTR190705P00360000
CHTR190705P00362500
|
5 | 362.50 | 360.00 | 0.70 | 250.000 | 401.68 |
| 2019-06-10 | 2019-06-17 |
CHTR190712P00380000
CHTR190712P00382500
|
5 | 382.50 | 380.00 | 0.70 | 150.00 | 414.31 |
| 2019-06-19 | 2019-06-26 |
CHTR190726P00380000
CHTR190726P00382500
|
5 | 382.50 | 380.00 | 0.60 | -150.00 | 398.79 |
| 2019-06-26 | 2019-07-03 |
CHTR190802P00367500
CHTR190802P00370000
|
5 | 370.00 | 367.50 | 0.60 | 125.000 | 384.66 |
| 2019-07-03 | 2019-07-10 |
CHTR190809P00380000
CHTR190809P00382500
|
5 | 382.50 | 380.00 | 0.60 | 37.500 | 379.57 |
| 2019-07-10 | 2019-07-17 |
CHTR190816P00385000
CHTR190816P00390000
|
3 | 390.00 | 385.00 | 1.70 | 285.00 | 384.51 |
| 2019-07-18 | 2019-07-25 |
CHTR190823P00397500
CHTR190823P00400000
|
5 | 400.00 | 397.50 | 0.60 | -150.00 | 385.51 |
| 2019-07-25 | 2019-08-01 |
CHTR190830P00385000
CHTR190830P00387500
|
5 | 387.50 | 385.00 | 0.70 | -250.00 | 409.59 |
| 2019-08-01 | 2019-08-08 |
CHTR190906P00367500
CHTR190906P00370000
|
5 | 370.00 | 367.50 | 0.70 | -125.00 | 425.72 |
| 2019-08-08 | 2019-08-15 |
CHTR190913P00362500
CHTR190913P00365000
|
5 | 365.00 | 362.50 | 0.75 | -100.00 | 425.52 |
| 2019-08-15 | 2019-08-22 |
CHTR190920P00360000
CHTR190920P00365000
|
2 | 365.00 | 360.00 | 1.15 | 145.000 | 420.35 |
| 2019-08-23 | 2019-08-30 |
CHTR190927P00367500
CHTR190927P00370000
|
5 | 370.00 | 367.50 | 0.55 | 125.000 | 406.21 |
| 2019-09-06 | 2019-09-13 |
CHTR191011P00410000
CHTR191011P00412500
|
5 | 412.50 | 410.00 | 0.70 | 187.500 | 423.16 |
| 2019-09-13 | 2019-09-20 |
CHTR191018P00405000
CHTR191018P00410000
|
3 | 410.00 | 405.00 | 1.75 | 255.00 | 440.05 |
| 2019-09-20 | 2019-09-27 |
CHTR191025P00400000
CHTR191025P00402500
|
5 | 402.50 | 400.00 | 0.60 | -150.00 | 462.19 |
| 2019-09-27 | 2019-10-04 |
CHTR191101P00385000
CHTR191101P00387500
|
5 | 387.50 | 385.00 | 0.65 | 212.500 | 476.48 |
| 2019-10-07 | 2019-10-14 |
CHTR191108P00407500
CHTR191108P00410000
|
5 | 410.00 | 407.50 | 0.55 | -200.00 | 469.75 |
| 2019-10-14 | 2019-10-21 |
CHTR191115P00400000
CHTR191115P00405000
|
2 | 405.00 | 400.00 | 1.30 | 100.00 | 475.6 |
| 2019-10-21 | 2019-10-28 |
CHTR191122P00417500
CHTR191122P00420000
|
5 | 420.00 | 417.50 | 0.60 | 350.000 | 468.5 |
| 2019-10-30 | 2019-11-06 |
CHTR191206P00450000
CHTR191206P00452500
|
5 | 452.50 | 450.00 | 0.70 | -25.00 | 467.85 |
| 2019-11-06 | 2019-11-13 |
CHTR191213P00450000
CHTR191213P00452500
|
5 | 452.50 | 450.00 | 0.55 | 150.00 | 475.27 |
| 2019-11-15 | 2019-11-22 |
CHTR191220P00455000
CHTR191220P00460000
|
2 | 460.00 | 455.00 | 1.10 | -70.00 | 476.22 |
| 2019-11-22 | 2019-11-29 |
CHTR191227P00450000
CHTR191227P00452500
|
5 | 452.50 | 450.00 | 0.65 | 62.500 | 483.69 |
| 2019-11-29 | 2019-12-06 |
CHTR200103P00452500
CHTR200103P00455000
|
5 | 455.00 | 452.50 | 0.60 | 50.00 | 494.47 |
| 2019-12-06 | 2019-12-13 |
CHTR200110P00450000
CHTR200110P00452500
|
5 | 452.50 | 450.00 | 0.70 | 200.000 | 505.03 |
| 2019-12-18 | 2019-12-26 |
CHTR200124P00450000
CHTR200124P00452500
|
5 | 452.50 | 450.00 | 0.60 | -137.500 | 504.67 |
| 2019-12-26 | 2020-01-02 |
CHTR200131P00462500
CHTR200131P00465000
|
5 | 465.00 | 462.50 | 0.75 | -275.00 | 517.46 |
| 2020-01-06 | 2020-01-13 |
CHTR200207P00475000
CHTR200207P00477500
|
5 | 477.50 | 475.00 | 0.70 | 150.00 | 525.21 |
| 2020-01-14 | 2020-01-21 |
CHTR200221P00480000
CHTR200221P00485000
|
2 | 485.00 | 480.00 | 1.60 | 80.00 | 535.34 |
| 2020-01-22 | 2020-01-29 |
CHTR200228P00487500
CHTR200228P00490000
|
5 | 490.00 | 487.50 | 0.80 | -350.00 | 493.17 |
| 2020-02-04 | 2020-02-11 |
CHTR200313P00510000
CHTR200313P00512500
|
5 | 512.50 | 510.00 | 0.60 | 0.00 | 454.19 |
| 2020-02-11 | 2020-02-18 |
CHTR200320P00505000
CHTR200320P00510000
|
2 | 510.00 | 505.00 | 1.50 | 175.000 | 371.7 |
| 2020-02-18 | 2020-02-25 |
CHTR200327P00517500
CHTR200327P00520000
|
5 | 520.00 | 517.50 | 0.75 | -300.00 | 439.7 |
| 2020-02-28 | 2020-03-06 |
CHTR200403P00460000
CHTR200403P00465000
|
2 | 465.00 | 460.00 | 1.35 | 0.00 | 433.8 |
| 2020-03-11 | 2020-03-18 |
CHTR200417P00410000
CHTR200417P00420000
|
1 | 420.00 | 410.00 | 3.15 | -495.00 | 499.42 |
| 2020-03-19 | 2020-03-26 |
CHTR200424P00355000
CHTR200424P00360000
|
2 | 360.00 | 355.00 | 1.50 | 295.000 | 508.55 |
| 2020-03-27 | 2020-04-03 |
CHTR200501P00395000
CHTR200501P00400000
|
2 | 400.00 | 395.00 | 1.50 | -50.00 | 509.64 |
| 2020-04-09 | 2020-04-16 |
CHTR200515P00425000
CHTR200515P00430000
|
2 | 430.00 | 425.00 | 1.30 | 105.000 | 503.39 |
| 2020-04-16 | 2020-04-23 |
CHTR200522P00460000
CHTR200522P00462500
|
5 | 462.50 | 460.00 | 0.75 | 125.00 | 512.9 |
| 2020-04-28 | 2020-05-05 |
CHTR200605P00460000
CHTR200605P00465000
|
2 | 465.00 | 460.00 | 1.40 | 190.00 | 530.72 |
| 2020-05-05 | 2020-05-12 |
CHTR200612P00480000
CHTR200612P00485000
|
2 | 485.00 | 480.00 | 1.35 | 50.00 | 522.57 |
| 2020-05-13 | 2020-05-20 |
CHTR200619P00465000
CHTR200619P00470000
|
2 | 470.00 | 465.00 | 1.15 | -115.000 | 536.67 |
| 2020-05-21 | 2020-05-28 |
CHTR200626P00485000
CHTR200626P00490000
|
2 | 490.00 | 485.00 | 1.20 | 205.000 | 502.27 |
| 2020-05-28 | 2020-06-04 |
CHTR200702P00505000
CHTR200702P00510000
|
2 | 510.00 | 505.00 | 1.30 | 170.00 | 517.69 |
| 2020-06-08 | 2020-06-15 |
CHTR200710P00510000
CHTR200710P00515000
|
2 | 515.00 | 510.00 | 1.25 | -40.00 | 537.92 |
| 2020-06-15 | 2020-06-22 |
CHTR200717P00495000
CHTR200717P00500000
|
2 | 500.00 | 495.00 | 1.30 | 150.00 | 564.66 |
| 2020-06-22 | 2020-06-29 |
CHTR200724P00500000
CHTR200724P00505000
|
2 | 505.00 | 500.00 | 1.35 | -80.00 | 561.72 |
| 2020-07-01 | 2020-07-08 |
CHTR200807P00490000
CHTR200807P00495000
|
2 | 495.00 | 490.00 | 1.30 | 100.00 | 601.87 |
| 2020-07-08 | 2020-07-15 |
CHTR200814P00495000
CHTR200814P00500000
|
3 | 500.00 | 495.00 | 1.70 | 240.00 | 604.99 |
| 2020-07-17 | 2020-07-24 |
CHTR200821P00530000
CHTR200821P00535000
|
2 | 535.00 | 530.00 | 1.40 | -40.00 | 613.96 |
| 2020-07-24 | 2020-07-31 |
CHTR200828P00530000
CHTR200828P00535000
|
2 | 535.00 | 530.00 | 1.60 | 220.00 | 615.64 |
| 2020-08-04 | 2020-08-11 |
CHTR200911P00570000
CHTR200911P00575000
|
2 | 575.00 | 570.00 | 1.65 | 70.00 | 601.52 |
| 2020-08-11 | 2020-08-18 |
CHTR200918P00560000
CHTR200918P00565000
|
2 | 565.00 | 560.00 | 1.30 | 140.00 | 625.25 |
| 2020-08-26 | 2020-09-02 |
CHTR201002P00585000
CHTR201002P00590000
|
2 | 590.00 | 585.00 | 1.30 | 210.00 | 620.23 |
| 2020-09-09 | 2020-09-16 |
CHTR201016P00580000
CHTR201016P00585000
|
2 | 585.00 | 580.00 | 1.50 | 220.00 | 633.92 |
| 2020-09-16 | 2020-09-23 |
CHTR201023P00595000
CHTR201023P00600000
|
2 | 600.00 | 595.00 | 1.25 | -20.00 | 593.28 |
| 2020-09-23 | 2020-09-30 |
CHTR201030P00575000
CHTR201030P00580000
|
2 | 580.00 | 575.00 | 1.40 | 0.00 | 603.82 |
| 2020-10-02 | 2020-10-09 |
CHTR201106P00580000
CHTR201106P00585000
|
2 | 585.00 | 580.00 | 1.55 | 445.000 | 644.49 |
| 2020-10-19 | 2020-10-26 |
CHTR201120P00580000
CHTR201120P00585000
|
3 | 585.00 | 580.00 | 1.80 | -510.00 | 655.41 |
| 2020-10-28 | 2020-11-04 |
CHTR201204P00535000
CHTR201204P00540000
|
3 | 540.00 | 535.00 | 1.80 | 585.00 | 670.74 |
| 2020-11-05 | 2020-11-12 |
CHTR201211P00615000
CHTR201211P00620000
|
2 | 620.00 | 615.00 | 1.20 | -80.00 | 651.76 |
| 2020-11-12 | 2020-11-19 |
CHTR201218P00605000
CHTR201218P00610000
|
2 | 610.00 | 605.00 | 1.30 | 45.000 | 652 |
| 2020-11-20 | 2020-11-27 |
CHTR201224P00630000
CHTR201224P00632500
|
5 | 632.50 | 630.00 | 0.70 | -25.00 | 656.49 |
| 2020-12-09 | 2020-12-16 |
CHTR210115P00610000
CHTR210115P00615000
|
2 | 615.00 | 610.00 | 1.20 | -10.00 | 628.91 |
| 2020-12-16 | 2020-12-23 |
CHTR210122P00610000
CHTR210122P00615000
|
2 | 615.00 | 610.00 | 1.15 | 240.00 | 646.69 |
| 2020-12-30 | 2021-01-06 |
CHTR210205P00615000
CHTR210205P00620000
|
2 | 620.00 | 615.00 | 1.20 | -170.00 | 617.65 |
| 2021-01-06 | 2021-01-13 |
CHTR210212P00585000
CHTR210212P00590000
|
2 | 590.00 | 585.00 | 1.60 | 40.00 | 613.45 |
| 2021-01-13 | 2021-01-20 |
CHTR210219P00580000
CHTR210219P00585000
|
2 | 585.00 | 580.00 | 1.25 | -150.00 | 607.29 |
| 2021-01-26 | 2021-02-02 |
CHTR210305P00610000
CHTR210305P00615000
|
2 | 615.00 | 610.00 | 1.35 | -40.00 | 624.03 |
| 2021-02-02 | 2021-02-09 |
CHTR210312P00580000
CHTR210312P00585000
|
2 | 585.00 | 580.00 | 1.65 | 140.00 | 624.15 |
| 2021-02-09 | 2021-02-16 |
CHTR210319P00585000
CHTR210319P00590000
|
2 | 590.00 | 585.00 | 1.45 | 220.00 | 629.74 |
| 2021-02-17 | 2021-02-24 |
CHTR210326P00590000
CHTR210326P00592500
|
5 | 592.50 | 590.00 | 0.80 | 425.00 | 631.75 |
| 2021-03-04 | 2021-03-11 |
CHTR210409P00570000
CHTR210409P00575000
|
2 | 575.00 | 570.00 | 1.25 | 315.000 | 614.24 |
| 2021-03-12 | 2021-03-19 |
CHTR210416P00590000
CHTR210416P00595000
|
2 | 595.00 | 590.00 | 1.25 | 210.00 | 644.37 |
| 2021-03-24 | 2021-03-31 |
CHTR210430P00620000
CHTR210430P00622500
|
5 | 622.50 | 620.00 | 0.75 | -325.00 | 673.45 |
| 2021-03-31 | 2021-04-07 |
CHTR210507P00580000
CHTR210507P00585000
|
2 | 585.00 | 580.00 | 1.55 | -20.00 | 693.44 |
| 2021-04-07 | 2021-04-14 |
CHTR210514P00575000
CHTR210514P00580000
|
2 | 580.00 | 575.00 | 1.40 | 180.00 | 710.4 |
| 2021-04-14 | 2021-04-21 |
CHTR210521P00585000
CHTR210521P00590000
|
2 | 590.00 | 585.00 | 1.55 | 205.000 | 692.52 |
| 2021-04-27 | 2021-05-04 |
CHTR210604P00620000
CHTR210604P00625000
|
3 | 625.00 | 620.00 | 1.75 | 772.500 | 682.65 |
| 2021-05-14 | 2021-05-21 |
CHTR210618P00675000
CHTR210618P00680000
|
2 | 680.00 | 675.00 | 1.40 | -70.00 | 685.6 |
| 2021-05-24 | 2021-06-01 |
CHTR210625P00672500
CHTR210625P00675000
|
5 | 675.00 | 672.50 | 0.75 | -300.00 | 721.29 |
| 2021-06-01 | 2021-06-08 |
CHTR210709P00655000
CHTR210709P00660000
|
3 | 660.00 | 655.00 | 1.70 | 195.00 | 736.47 |
| 2021-06-09 | 2021-06-16 |
CHTR210716P00640000
CHTR210716P00650000
|
1 | 650.00 | 640.00 | 2.70 | 170.00 | 709.99 |
| 2021-06-30 | 2021-07-07 |
CHTR210806P00690000
CHTR210806P00692500
|
6 | 692.50 | 690.00 | 0.90 | 990.00 | 770.09 |
| 2021-07-15 | 2021-07-22 |
CHTR210820P00660000
CHTR210820P00670000
|
1 | 670.00 | 660.00 | 2.30 | -20.00 | 794.09 |
| 2021-07-23 | 2021-07-30 |
CHTR210827P00680000
CHTR210827P00690000
|
1 | 690.00 | 680.00 | 2.60 | 205.00 | 807.18 |
| 2021-08-03 | 2021-08-10 |
CHTR210910P00730000
CHTR210910P00740000
|
1 | 740.00 | 730.00 | 2.35 | 60.00 | 787.12 |
| 2021-08-11 | 2021-08-18 |
CHTR210917P00740000
CHTR210917P00750000
|
1 | 750.00 | 740.00 | 2.65 | 105.00 | 763.48 |
| 2021-08-23 | 2021-08-30 |
CHTR210924P00760000
CHTR210924P00770000
|
1 | 770.00 | 760.00 | 2.50 | 105.00 | 739.17 |
| 2021-09-02 | 2021-09-09 |
CHTR211008P00780000
CHTR211008P00790000
|
1 | 790.00 | 780.00 | 2.50 | -235.00 | 706.13 |
| 2021-09-14 | 2021-09-21 |
CHTR211022P00720000
CHTR211022P00730000
|
1 | 730.00 | 720.00 | 3.30 | 50.00 | 730.93 |
| 2021-09-21 | 2021-09-28 |
CHTR211029P00700000
CHTR211029P00710000
|
1 | 710.00 | 700.00 | 2.80 | -85.00 | 674.89 |
| 2021-09-28 | 2021-10-05 |
CHTR211105P00680000
CHTR211105P00690000
|
1 | 690.00 | 680.00 | 2.50 | 80.00 | 689.32 |
| 2021-10-05 | 2021-10-12 |
CHTR211112P00700000
CHTR211112P00710000
|
1 | 710.00 | 700.00 | 2.30 | -355.00 | 689.35 |
| 2021-10-12 | 2021-10-19 |
CHTR211119P00640000
CHTR211119P00650000
|
1 | 650.00 | 640.00 | 2.00 | 65.00 | 682.34 |
| 2021-10-21 | 2021-10-28 |
CHTR211126P00690000
CHTR211126P00700000
|
1 | 700.00 | 690.00 | 2.55 | -75.00 | 672.87 |
| 2021-11-03 | 2021-11-10 |
CHTR211210P00650000
CHTR211210P00660000
|
1 | 660.00 | 650.00 | 2.20 | -5.00 | 610.89 |
| 2021-11-12 | 2021-11-19 |
CHTR211217P00655000
CHTR211217P00660000
|
2 | 660.00 | 655.00 | 1.10 | -20.00 | 650 |
| 2021-11-23 | 2021-11-30 |
CHTR211231P00630000
CHTR211231P00640000
|
1 | 640.00 | 630.00 | 2.40 | -140.00 | 651.97 |
| 2021-12-01 | 2021-12-08 |
CHTR220107P00590000
CHTR220107P00600000
|
1 | 600.00 | 590.00 | 2.85 | 215.00 | 610.49 |
| 2021-12-09 | 2021-12-16 |
CHTR220114P00570000
CHTR220114P00580000
|
1 | 580.00 | 570.00 | 2.40 | 160.00 | 607.69 |
| 2021-12-17 | 2021-12-27 |
CHTR220121P00610000
CHTR220121P00620000
|
1 | 620.00 | 610.00 | 2.20 | 70.00 | 569.69 |
| 2021-12-30 | 2022-01-06 |
CHTR220204P00610000
CHTR220204P00620000
|
1 | 620.00 | 610.00 | 3.00 | -265.00 | 608.92 |
| 2022-01-06 | 2022-01-13 |
CHTR220211P00590000
CHTR220211P00600000
|
1 | 600.00 | 590.00 | 2.45 | -180.00 | 604.73 |
| 2022-01-13 | 2022-01-20 |
CHTR220218P00580000
CHTR220218P00590000
|
1 | 590.00 | 580.00 | 2.40 | -430.00 | 596.83 |
| 2022-01-25 | 2022-02-01 |
CHTR220304P00520000
CHTR220304P00530000
|
1 | 530.00 | 520.00 | 3.30 | 242.500 | 549.93 |
| 2022-02-01 | 2022-02-08 |
CHTR220311P00560000
CHTR220311P00570000
|
1 | 570.00 | 560.00 | 2.70 | 185.00 | 559.29 |
| 2022-02-08 | 2022-02-15 |
CHTR220318P00570000
CHTR220318P00580000
|
1 | 580.00 | 570.00 | 2.25 | 15.00 | 577.32 |
| 2022-02-15 | 2022-02-22 |
CHTR220325P00570000
CHTR220325P00580000
|
1 | 580.00 | 570.00 | 2.25 | -95.00 | 558.26 |
| 2022-02-22 | 2022-03-01 |
CHTR220401P00550000
CHTR220401P00560000
|
1 | 560.00 | 550.00 | 2.90 | 95.00 | 561.68 |
| 2022-03-01 | 2022-03-08 |
CHTR220408P00550000
CHTR220408P00560000
|
1 | 560.00 | 550.00 | 2.80 | -235.00 | 557.6 |
| 2022-03-08 | 2022-03-15 |
CHTR220414P00510000
CHTR220414P00520000
|
1 | 520.00 | 510.00 | 2.75 | 115.00 | 555.32 |
| 2022-03-16 | 2022-03-23 |
CHTR220422P00530000
CHTR220422P00540000
|
1 | 540.00 | 530.00 | 3.00 | -15.00 | 511.37 |
| 2022-03-23 | 2022-03-30 |
CHTR220429P00520000
CHTR220429P00530000
|
1 | 530.00 | 520.00 | 3.25 | 170.00 | 428.49 |
| 2022-03-31 | 2022-04-07 |
CHTR220506P00500000
CHTR220506P00510000
|
1 | 510.00 | 500.00 | 2.10 | 50.00 | 459.77 |
| 2022-04-08 | 2022-04-18 |
CHTR220513P00520000
CHTR220513P00525000
|
2 | 525.00 | 520.00 | 1.40 | 0.00 | 471.39 |
| 2022-04-18 | 2022-04-25 |
CHTR220520P00500000
CHTR220520P00505000
|
2 | 505.00 | 500.00 | 1.20 | -80.00 | 479.03 |
| 2022-04-29 | 2022-05-06 |
CHTR220603P00390000
CHTR220603P00400000
|
1 | 400.00 | 390.00 | 2.50 | 165.000 | 491.07 |
| 2022-05-11 | 2022-05-18 |
CHTR220617P00415000
CHTR220617P00420000
|
2 | 420.00 | 415.00 | 1.60 | 100.00 | 441.96 |
| 2022-05-18 | 2022-05-25 |
CHTR220624P00435000
CHTR220624P00440000
|
2 | 440.00 | 435.00 | 1.20 | 50.00 | 463.12 |
| 2022-05-25 | 2022-06-01 |
CHTR220701P00455000
CHTR220701P00460000
|
2 | 460.00 | 455.00 | 1.35 | 30.00 | 480.92 |
| 2022-06-02 | 2022-06-09 |
CHTR220708P00465000
CHTR220708P00470000
|
2 | 470.00 | 465.00 | 1.50 | -40.00 | 463.55 |
| 2022-06-13 | 2022-06-21 |
CHTR220715P00410000
CHTR220715P00420000
|
1 | 420.00 | 410.00 | 2.05 | -55.00 | 476.6 |
| 2022-06-28 | 2022-07-05 |
CHTR220805P00420000
CHTR220805P00425000
|
2 | 425.00 | 420.00 | 1.10 | 160.00 | 462.98 |
| 2022-07-05 | 2022-07-12 |
CHTR220812P00445000
CHTR220812P00450000
|
2 | 450.00 | 445.00 | 1.60 | 150.00 | 478.12 |
| 2022-07-12 | 2022-07-19 |
CHTR220819P00430000
CHTR220819P00440000
|
1 | 440.00 | 430.00 | 2.60 | 140.00 | 454.46 |
| 2022-07-21 | 2022-07-28 |
CHTR220826P00460000
CHTR220826P00465000
|
3 | 465.00 | 460.00 | 1.75 | -555.00 | 425.77 |
| 2022-07-28 | 2022-08-04 |
CHTR220902P00405000
CHTR220902P00410000
|
2 | 410.00 | 405.00 | 1.65 | 155.000 | 407.14 |
| 2022-08-04 | 2022-08-11 |
CHTR220909P00430000
CHTR220909P00435000
|
2 | 435.00 | 430.00 | 1.20 | 30.00 | 405.91 |
| 2022-08-11 | 2022-08-18 |
CHTR220916P00430000
CHTR220916P00440000
|
1 | 440.00 | 430.00 | 2.20 | -15.00 | 377.58 |
| 2022-08-19 | 2022-08-26 |
CHTR220923P00425000
CHTR220923P00430000
|
2 | 430.00 | 425.00 | 1.20 | -20.00 | 321.66 |
| 2022-08-26 | 2022-09-02 |
CHTR220930P00400000
CHTR220930P00405000
|
2 | 405.00 | 400.00 | 1.30 | -140.00 | 303.35 |
| 2022-09-02 | 2022-09-09 |
CHTR221007P00380000
CHTR221007P00385000
|
2 | 385.00 | 380.00 | 1.55 | 200.00 | 312.53 |
| 2022-09-12 | 2022-09-19 |
CHTR221014P00380000
CHTR221014P00385000
|
2 | 385.00 | 380.00 | 1.40 | -340.00 | 323.31 |
| 2022-09-19 | 2022-09-26 |
CHTR221021P00345000
CHTR221021P00350000
|
2 | 350.00 | 345.00 | 1.20 | -840.00 | 330.4 |
| 2022-09-27 | 2022-10-04 |
CHTR221104P00270000
CHTR221104P00280000
|
1 | 280.00 | 270.00 | 2.15 | 100.00 | 348.82 |
| 2022-10-04 | 2022-10-11 |
CHTR221111P00300000
CHTR221111P00305000
|
2 | 305.00 | 300.00 | 1.25 | -150.00 | 394.4 |
| 2022-10-11 | 2022-10-18 |
CHTR221118P00270000
CHTR221118P00280000
|
1 | 280.00 | 270.00 | 2.20 | 85.00 | 374.38 |
| 2022-10-18 | 2022-10-25 |
CHTR221125P00300000
CHTR221125P00305000
|
2 | 305.00 | 300.00 | 1.30 | 90.00 | 390.11 |
| 2022-10-26 | 2022-11-02 |
CHTR221202P00315000
CHTR221202P00320000
|
2 | 320.00 | 315.00 | 1.45 | 140.00 | 392.69 |
| 2022-11-02 | 2022-11-09 |
CHTR221209P00320000
CHTR221209P00325000
|
3 | 325.00 | 320.00 | 1.70 | 165.00 | 380.57 |
| 2022-11-09 | 2022-11-16 |
CHTR221216P00310000
CHTR221216P00320000
|
1 | 320.00 | 310.00 | 2.00 | 147.500 | 304.96 |
| 2022-11-16 | 2022-11-23 |
CHTR221223P00360000
CHTR221223P00365000
|
2 | 365.00 | 360.00 | 1.15 | -130.00 | 333.92 |
| 2022-11-29 | 2022-12-06 |
CHTR230106P00355000
CHTR230106P00360000
|
2 | 360.00 | 355.00 | 1.20 | -160.00 | 367.73 |
| 2022-12-07 | 2022-12-14 |
CHTR230113P00345000
CHTR230113P00350000
|
2 | 350.00 | 345.00 | 1.15 | -580.00 | 388.47 |
| 2022-12-14 | 2022-12-21 |
CHTR230120P00300000
CHTR230120P00310000
|
1 | 310.00 | 300.00 | 2.30 | -55.00 | 396.11 |
| 2022-12-27 | 2023-01-03 |
CHTR230203P00305000
CHTR230203P00310000
|
2 | 310.00 | 305.00 | 1.40 | -10.00 | 406.3 |
| 2023-01-06 | 2023-01-13 |
CHTR230210P00340000
CHTR230210P00345000
|
2 | 345.00 | 340.00 | 1.25 | 70.00 | 396.94 |
| 2023-01-13 | 2023-01-20 |
CHTR230217P00350000
CHTR230217P00360000
|
1 | 360.00 | 350.00 | 2.20 | 60.00 | 395.62 |
| 2023-01-30 | 2023-02-06 |
CHTR230303P00365000
CHTR230303P00370000
|
2 | 370.00 | 365.00 | 1.25 | 180.00 | 369.98 |
| 2023-02-09 | 2023-02-16 |
CHTR230317P00360000
CHTR230317P00370000
|
1 | 370.00 | 360.00 | 2.30 | 115.00 | 350.01 |
| 2023-02-16 | 2023-02-23 |
CHTR230324P00375000
CHTR230324P00380000
|
2 | 380.00 | 375.00 | 1.30 | -160.00 | 343.95 |
| 2023-02-23 | 2023-03-02 |
CHTR230331P00360000
CHTR230331P00365000
|
2 | 365.00 | 360.00 | 1.20 | -220.00 | 357.61 |
| 2023-03-02 | 2023-03-09 |
CHTR230406P00340000
CHTR230406P00345000
|
2 | 345.00 | 340.00 | 1.25 | -220.00 | 350.27 |
| 2023-03-09 | 2023-03-16 |
CHTR230414P00320000
CHTR230414P00325000
|
2 | 325.00 | 320.00 | 1.30 | 20.00 | 341.5 |
| 2023-03-16 | 2023-03-23 |
CHTR230421P00310000
CHTR230421P00320000
|
1 | 320.00 | 310.00 | 2.10 | -10.00 | 332.71 |
| 2023-03-28 | 2023-04-04 |
CHTR230505P00320000
CHTR230505P00325000
|
2 | 325.00 | 320.00 | 1.20 | 10.00 | 350.85 |
| 2023-04-04 | 2023-04-11 |
CHTR230512P00320000
CHTR230512P00325000
|
2 | 325.00 | 320.00 | 1.25 | 80.00 | 338.09 |
| 2023-04-12 | 2023-04-19 |
CHTR230519P00310000
CHTR230519P00320000
|
1 | 320.00 | 310.00 | 2.40 | 75.00 | 340.4 |
| 2023-04-20 | 2023-04-27 |
CHTR230526P00310000
CHTR230526P00315000
|
3 | 315.00 | 310.00 | 1.80 | 285.00 | 330.25 |
| 2023-04-27 | 2023-05-04 |
CHTR230602P00315000
CHTR230602P00320000
|
2 | 320.00 | 315.00 | 1.55 | 110.000 | 329.32 |
| 2023-05-05 | 2023-05-12 |
CHTR230609P00330000
CHTR230609P00335000
|
2 | 335.00 | 330.00 | 1.45 | -10.00 | 328.48 |
| 2023-05-16 | 2023-05-23 |
CHTR230623P00315000
CHTR230623P00320000
|
2 | 320.00 | 315.00 | 1.15 | 20.00 | 326.28 |
| 2023-05-23 | 2023-05-30 |
CHTR230630P00315000
CHTR230630P00320000
|
2 | 320.00 | 315.00 | 1.15 | 100.00 | 367.37 |
| 2023-05-31 | 2023-06-07 |
CHTR230707P00305000
CHTR230707P00310000
|
2 | 310.00 | 305.00 | 1.25 | -30.00 | 371.94 |
| 2023-06-07 | 2023-06-14 |
CHTR230714P00315000
CHTR230714P00320000
|
2 | 320.00 | 315.00 | 1.55 | 30.00 | 375.47 |
| 2023-06-14 | 2023-06-21 |
CHTR230721P00310000
CHTR230721P00320000
|
1 | 320.00 | 310.00 | 2.40 | -45.00 | 394.47 |
| 2023-06-21 | 2023-06-28 |
CHTR230728P00305000
CHTR230728P00310000
|
3 | 310.00 | 305.00 | 1.75 | 457.500 | 396.8 |
| 2023-06-28 | 2023-07-05 |
CHTR230804P00335000
CHTR230804P00340000
|
2 | 340.00 | 335.00 | 1.30 | 10.00 | 418.86 |
| 2023-07-05 | 2023-07-12 |
CHTR230811P00340000
CHTR230811P00345000
|
2 | 345.00 | 340.00 | 1.15 | 95.000 | 427.94 |
| 2023-07-12 | 2023-07-19 |
CHTR230818P00350000
CHTR230818P00360000
|
1 | 360.00 | 350.00 | 2.30 | 55.00 | 420.47 |
| 2023-07-19 | 2023-07-26 |
CHTR230825P00360000
CHTR230825P00365000
|
2 | 365.00 | 360.00 | 1.15 | -65.000 | 416.78 |
| 2023-07-28 | 2023-08-04 |
CHTR230901P00375000
CHTR230901P00380000
|
2 | 380.00 | 375.00 | 1.20 | 260.00 | 422.32 |
| 2023-08-04 | 2023-08-11 |
CHTR230908P00395000
CHTR230908P00400000
|
2 | 400.00 | 395.00 | 1.05 | 130.000 | 422.42 |
| 2023-08-11 | 2023-08-18 |
CHTR230915P00400000
CHTR230915P00410000
|
1 | 410.00 | 400.00 | 2.20 | -60.00 | 447.95 |
| 2023-08-18 | 2023-08-25 |
CHTR230922P00400000
CHTR230922P00405000
|
2 | 405.00 | 400.00 | 1.50 | 50.00 | 445.21 |
| 2023-08-25 | 2023-09-01 |
CHTR230929P00395000
CHTR230929P00400000
|
2 | 400.00 | 395.00 | 1.20 | -110.00 | 439.82 |
| 2023-09-05 | 2023-09-12 |
CHTR231013P00385000
CHTR231013P00390000
|
2 | 390.00 | 385.00 | 1.20 | 355.000 | 449.27 |
| 2023-09-12 | 2023-09-19 |
CHTR231020P00410000
CHTR231020P00420000
|
1 | 420.00 | 410.00 | 2.40 | 112.500 | 429.65 |
| 2023-09-19 | 2023-09-26 |
CHTR231027P00425000
CHTR231027P00430000
|
2 | 430.00 | 425.00 | 1.35 | -140.00 | 372 |
| 2023-09-26 | 2023-10-03 |
CHTR231103P00400000
CHTR231103P00405000
|
2 | 405.00 | 400.00 | 1.25 | 0.00 | 420.11 |
| 2023-10-03 | 2023-10-10 |
CHTR231110P00405000
CHTR231110P00410000
|
3 | 410.00 | 405.00 | 1.75 | 465.00 | 409.81 |
| 2023-10-10 | 2023-10-17 |
CHTR231117P00410000
CHTR231117P00420000
|
1 | 420.00 | 410.00 | 2.25 | 55.00 | 407.7 |
| 2023-10-17 | 2023-10-24 |
CHTR231124P00425000
CHTR231124P00430000
|
2 | 430.00 | 425.00 | 1.30 | -180.00 | 405.92 |
| 2023-10-27 | 2023-11-03 |
CHTR231201P00350000
CHTR231201P00355000
|
2 | 355.00 | 350.00 | 1.15 | 40.000 | 401.87 |
| 2023-11-14 | 2023-11-21 |
CHTR231222P00395000
CHTR231222P00400000
|
2 | 400.00 | 395.00 | 1.30 | -210.00 | 382.09 |
| 2023-11-22 | 2023-11-29 |
CHTR231229P00385000
CHTR231229P00390000
|
2 | 390.00 | 385.00 | 1.30 | -40.00 | 388.68 |
| 2023-11-29 | 2023-12-06 |
CHTR240105P00380000
CHTR240105P00385000
|
2 | 385.00 | 380.00 | 1.20 | -450.00 | 372.2 |
| 2023-12-06 | 2023-12-13 |
CHTR240112P00340000
CHTR240112P00345000
|
2 | 345.00 | 340.00 | 1.15 | 155.000 | 364.9 |
| 2023-12-18 | 2023-12-26 |
CHTR240119P00367500
CHTR240119P00370000
|
5 | 370.00 | 367.50 | 0.65 | 250.00 | 371.1 |
| 2023-12-26 | 2024-01-02 |
CHTR240202P00365000
CHTR240202P00370000
|
2 | 370.00 | 365.00 | 1.65 | 70.00 | 319.21 |
| 2024-01-02 | 2024-01-09 |
CHTR240209P00365000
CHTR240209P00370000
|
2 | 370.00 | 365.00 | 1.10 | -270.00 | 291.15 |
| 2024-01-09 | 2024-01-16 |
CHTR240216P00340000
CHTR240216P00350000
|
1 | 350.00 | 340.00 | 2.45 | 5.00 | 293 |
| 2024-01-16 | 2024-01-23 |
CHTR240223P00345000
CHTR240223P00350000
|
2 | 350.00 | 345.00 | 1.45 | 110.00 | 299.42 |
| 2024-01-23 | 2024-01-30 |
CHTR240301P00355000
CHTR240301P00360000
|
2 | 360.00 | 355.00 | 1.30 | -10.00 | 293.16 |
| 2024-01-31 | 2024-02-07 |
CHTR240308P00345000
CHTR240308P00350000
|
2 | 350.00 | 345.00 | 1.35 | -730.00 | 283.78 |
| 2024-02-08 | 2024-02-15 |
CHTR240315P00260000
CHTR240315P00270000
|
1 | 270.00 | 260.00 | 2.45 | 157.500 | 290.65 |
| 2024-02-16 | 2024-02-23 |
CHTR240322P00275000
CHTR240322P00280000
|
2 | 280.00 | 275.00 | 1.40 | 105.000 | 290.6 |
| 2024-02-23 | 2024-03-01 |
CHTR240328P00280000
CHTR240328P00285000
|
2 | 285.00 | 280.00 | 1.25 | -80.00 | 290.63 |
| 2024-03-01 | 2024-03-08 |
CHTR240405P00275000
CHTR240405P00280000
|
2 | 280.00 | 275.00 | 1.45 | -160.00 | 267.49 |
| 2024-03-12 | 2024-03-19 |
CHTR240419P00270000
CHTR240419P00280000
|
1 | 280.00 | 270.00 | 2.50 | 65.00 | 265.21 |
| 2024-03-20 | 2024-03-27 |
CHTR240426P00275000
CHTR240426P00280000
|
2 | 280.00 | 275.00 | 1.15 | -100.00 | 254.61 |
| 2024-03-27 | 2024-04-03 |
CHTR240503P00270000
CHTR240503P00275000
|
2 | 275.00 | 270.00 | 1.45 | -340.00 | 265.93 |
| 2024-04-04 | 2024-04-11 |
CHTR240510P00245000
CHTR240510P00250000
|
2 | 250.00 | 245.00 | 1.60 | -190.00 | 275.55 |
| 2024-04-11 | 2024-04-18 |
CHTR240517P00230000
CHTR240517P00240000
|
1 | 240.00 | 230.00 | 2.05 | -45.00 | 273.02 |
| 2024-04-18 | 2024-04-25 |
CHTR240524P00235000
CHTR240524P00240000
|
2 | 240.00 | 235.00 | 1.40 | -70.00 | 271.46 |
| 2024-04-26 | 2024-05-03 |
CHTR240531P00235000
CHTR240531P00240000
|
2 | 240.00 | 235.00 | 1.20 | 140.000 | 287.12 |
| 2024-05-03 | 2024-05-10 |
CHTR240607P00245000
CHTR240607P00250000
|
2 | 250.00 | 245.00 | 1.15 | 120.00 | 276.83 |
| 2024-05-10 | 2024-05-17 |
CHTR240614P00255000
CHTR240614P00260000
|
2 | 260.00 | 255.00 | 1.25 | 270.00 | 276.26 |
| 2024-05-17 | 2024-05-24 |
CHTR240621P00250000
CHTR240621P00260000
|
1 | 260.00 | 250.00 | 2.25 | 72.500 | 290.35 |
| 2024-05-24 | 2024-05-31 |
CHTR240628P00250000
CHTR240628P00255000
|
2 | 255.00 | 250.00 | 1.20 | 140.00 | 298.96 |
| 2024-05-31 | 2024-06-07 |
CHTR240705P00265000
CHTR240705P00270000
|
2 | 270.00 | 265.00 | 1.05 | -310.00 | 301.79 |
| 2024-06-07 | 2024-06-14 |
CHTR240712P00255000
CHTR240712P00260000
|
2 | 260.00 | 255.00 | 1.05 | -255.000 | 311.04 |
| 2024-06-14 | 2024-06-21 |
CHTR240719P00250000
CHTR240719P00260000
|
1 | 260.00 | 250.00 | 2.15 | 125.000 | 320.31 |
| 2024-06-25 | 2024-07-02 |
CHTR240802P00270000
CHTR240802P00275000
|
2 | 275.00 | 270.00 | 1.55 | 5.000 | 373.16 |
| 2024-07-03 | 2024-07-10 |
CHTR240809P00275000
CHTR240809P00280000
|
2 | 280.00 | 275.00 | 1.15 | -30.00 | 364.41 |
| 2024-07-11 | 2024-07-18 |
CHTR240816P00270000
CHTR240816P00280000
|
1 | 280.00 | 270.00 | 2.30 | 262.500 | 353.31 |
| 2024-07-18 | 2024-07-25 |
CHTR240823P00295000
CHTR240823P00300000
|
2 | 300.00 | 295.00 | 1.35 | -220.00 | 348.73 |
| 2024-07-30 | 2024-08-06 |
CHTR240906P00360000
CHTR240906P00365000
|
2 | 365.00 | 360.00 | 1.20 | -340.00 | 327.43 |
| 2024-08-08 | 2024-08-15 |
CHTR240913P00340000
CHTR240913P00345000
|
2 | 345.00 | 340.00 | 1.35 | -40.00 | 340.17 |
| 2024-08-19 | 2024-08-26 |
CHTR240920P00335000
CHTR240920P00340000
|
2 | 340.00 | 335.00 | 1.25 | -10.00 | 330.4 |
| 2024-08-26 | 2024-09-03 |
CHTR240927P00335000
CHTR240927P00340000
|
2 | 340.00 | 335.00 | 1.25 | -80.00 | 326.22 |
| 2024-09-03 | 2024-09-10 |
CHTR241011P00325000
CHTR241011P00330000
|
2 | 330.00 | 325.00 | 1.25 | -280.00 | 326.05 |
| 2024-09-11 | 2024-09-18 |
CHTR241018P00300000
CHTR241018P00310000
|
1 | 310.00 | 300.00 | 2.95 | 147.500 | 325.61 |
| 2024-09-18 | 2024-09-25 |
CHTR241025P00315000
CHTR241025P00320000
|
2 | 320.00 | 315.00 | 1.50 | -90.00 | 336 |
| 2024-09-26 | 2024-10-03 |
CHTR241101P00290000
CHTR241101P00295000
|
3 | 295.00 | 290.00 | 1.70 | 210.00 | 366.49 |
| 2024-10-08 | 2024-10-15 |
CHTR241115P00290000
CHTR241115P00300000
|
1 | 300.00 | 290.00 | 2.15 | -15.00 | 389.57 |
| 2024-10-15 | 2024-10-22 |
CHTR241122P00305000
CHTR241122P00310000
|
2 | 310.00 | 305.00 | 1.40 | 170.00 | 388.27 |
| 2024-10-22 | 2024-10-29 |
CHTR241129P00300000
CHTR241129P00305000
|
2 | 305.00 | 300.00 | 1.35 | 170.00 | 396.97 |
| 2024-11-04 | 2024-11-11 |
CHTR241206P00350000
CHTR241206P00355000
|
2 | 355.00 | 350.00 | 1.30 | 295.000 | 403.06 |
| 2024-11-11 | 2024-11-18 |
CHTR241213P00375000
CHTR241213P00380000
|
2 | 380.00 | 375.00 | 1.15 | -140.00 | 379.78 |
| 2024-11-18 | 2024-11-25 |
CHTR241220P00365000
CHTR241220P00370000
|
2 | 370.00 | 365.00 | 1.30 | 20.00 | 351.5 |
| 2024-11-29 | 2024-12-06 |
CHTR250103P00375000
CHTR250103P00380000
|
2 | 380.00 | 375.00 | 1.50 | 320.00 | 358.35 |
| 2024-12-10 | 2024-12-17 |
CHTR250117P00350000
CHTR250117P00360000
|
1 | 360.00 | 350.00 | 2.40 | -40.00 | 351.37 |
| 2024-12-18 | 2024-12-26 |
CHTR250124P00335000
CHTR250124P00340000
|
2 | 340.00 | 335.00 | 1.20 | -40.00 | 367.58 |
| 2024-12-26 | 2025-01-02 |
CHTR250131P00325000
CHTR250131P00330000
|
2 | 330.00 | 325.00 | 1.10 | 30.00 | 345.49 |
| 2025-01-08 | 2025-01-15 |
CHTR250214P00320000
CHTR250214P00325000
|
3 | 325.00 | 320.00 | 1.70 | -285.00 | 360.27 |
| 2025-01-15 | 2025-01-22 |
CHTR250221P00310000
CHTR250221P00320000
|
1 | 320.00 | 310.00 | 2.25 | 45.00 | 361 |
| 2025-01-23 | 2025-01-30 |
CHTR250228P00330000
CHTR250228P00335000
|
2 | 335.00 | 330.00 | 1.35 | 50.00 | 363.57 |
| 2025-02-10 | 2025-02-18 |
CHTR250314P00320000
CHTR250314P00325000
|
2 | 325.00 | 320.00 | 1.20 | 305.000 | 351.5 |
| 2025-02-19 | 2025-02-26 |
CHTR250328P00340000
CHTR250328P00345000
|
2 | 345.00 | 340.00 | 1.65 | -20.00 | 369.02 |
| 2025-02-27 | 2025-03-06 |
CHTR250404P00335000
CHTR250404P00340000
|
2 | 340.00 | 335.00 | 1.40 | 75.000 | 338.29 |
| 2025-03-10 | 2025-03-17 |
CHTR250411P00345000
CHTR250411P00350000
|
2 | 350.00 | 345.00 | 1.15 | -610.00 | 334.38 |
| 2025-03-18 | 2025-03-25 |
CHTR250425P00325000
CHTR250425P00330000
|
2 | 330.00 | 325.00 | 1.35 | 210.000 | 373.65 |
| 2025-03-25 | 2025-04-01 |
CHTR250502P00345000
CHTR250502P00350000
|
2 | 350.00 | 345.00 | 1.30 | 170.00 | 385 |
| 2025-04-04 | 2025-04-11 |
CHTR250509P00305000
CHTR250509P00310000
|
2 | 310.00 | 305.00 | 1.10 | -70.00 | 401.73 |
| 2025-04-11 | 2025-04-21 |
CHTR250516P00300000
CHTR250516P00310000
|
1 | 310.00 | 300.00 | 2.85 | 20.00 | 427.25 |
| 2025-04-23 | 2025-04-30 |
CHTR250530P00305000
CHTR250530P00310000
|
2 | 310.00 | 305.00 | 1.65 | 340.000 | 396.27 |
| 2025-05-02 | 2025-05-09 |
CHTR250606P00360000
CHTR250606P00365000
|
3 | 365.00 | 360.00 | 1.75 | 37.500 | 396.45 |
| 2025-05-09 | 2025-05-19 |
CHTR250613P00380000
CHTR250613P00385000
|
2 | 385.00 | 380.00 | 1.25 | 270.00 | 388.72 |
| 2025-06-03 | 2025-06-10 |
CHTR250711P00365000
CHTR250711P00370000
|
3 | 370.00 | 365.00 | 1.70 | 345.000 | 392.2 |
| 2025-06-11 | 2025-06-18 |
CHTR250718P00370000
CHTR250718P00380000
|
1 | 380.00 | 370.00 | 2.20 | -205.00 | 382.08 |
| 2025-06-18 | 2025-06-25 |
CHTR250725P00350000
CHTR250725P00355000
|
2 | 355.00 | 350.00 | 1.425 | 185.000 | 309.75 |
| 2025-07-02 | 2025-07-09 |
CHTR250808P00380000
CHTR250808P00385000
|
2 | 385.00 | 380.00 | 1.55 | 120.00 | 256.57 |
| 2025-07-10 | 2025-07-17 |
CHTR250815P00360000
CHTR250815P00370000
|
1 | 370.00 | 360.00 | 1.95 | -165.00 | 267.8 |
| 2025-07-17 | 2025-07-24 |
CHTR250822P00355000
CHTR250822P00360000
|
2 | 360.00 | 355.00 | 1.50 | -40.00 | 0 |
| 2025-07-25 | 2025-08-01 |
CHTR250829P00290000
CHTR250829P00295000
|
2 | 295.00 | 290.00 | 1.20 | -600.00 | 0 |
| 2025-08-01 | 2025-08-08 |
CHTR250905P00245000
CHTR250905P00250000
|
2 | 250.00 | 245.00 | 1.30 | -310.00 | 0 |
| 2025-08-11 | 2025-08-18 |
CHTR250912P00240000
CHTR250912P00245000
|
2 | 245.00 | 240.00 | 1.25 | 80.00 | 0 |