| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-17 | 2013-06-24 |
CHTR130720P00110000
CHTR130720P00115000
|
3 | 115.00 | 110.00 | 1.675 | 120.000 | 128.31 |
| 2013-07-10 | 2013-07-17 |
CHTR130817P00115000
CHTR130817P00120000
|
2 | 120.00 | 115.00 | 1.40 | 0.00 | 122.6 |
| 2013-08-14 | 2013-08-21 |
CHTR130921P00115000
CHTR130921P00120000
|
2 | 120.00 | 115.00 | 1.45 | 75.000 | 133.84 |
| 2013-09-11 | 2013-09-18 |
CHTR131019P00120000
CHTR131019P00125000
|
2 | 125.00 | 120.00 | 1.325 | 155.000 | 137.31 |
| 2013-10-09 | 2013-10-16 |
CHTR131116P00120000
CHTR131116P00125000
|
2 | 125.00 | 120.00 | 1.40 | 180.000 | 128.69 |
| 2013-11-14 | 2013-11-21 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.400 | -10.000 | 130.02 |
| 2013-12-17 | 2013-12-24 |
CHTR140118P00120000
CHTR140118P00125000
|
2 | 125.00 | 120.00 | 1.275 | 135.000 | 134.29 |
| 2014-01-17 | 2014-01-24 |
CHTR140222P00125000
CHTR140222P00130000
|
2 | 130.00 | 125.00 | 1.325 | -45.000 | 125.08 |
| 2014-02-12 | 2014-02-19 |
CHTR140322P00125000
CHTR140322P00130000
|
2 | 130.00 | 125.00 | 1.165 | -137.000 | 127.25 |
| 2014-03-12 | 2014-03-19 |
CHTR140419P00120000
CHTR140419P00125000
|
2 | 125.00 | 120.00 | 1.475 | -10.000 | 117.83 |
| 2014-04-09 | 2014-04-16 |
CHTR140517P00115000
CHTR140517P00120000
|
2 | 120.00 | 115.00 | 1.425 | -175.000 | 137.46 |
| 2014-07-15 | 2014-07-22 |
CHTR140816P00155000
CHTR140816P00160000
|
2 | 160.00 | 155.00 | 1.45 | 25.000 | 155.61 |
| 2014-08-15 | 2014-08-22 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.325 | 60.000 | 162.42 |
| 2014-09-11 | 2014-09-18 |
CHTR141018P00150000
CHTR141018P00155000
|
2 | 155.00 | 150.00 | 1.375 | 205.000 | 143.8 |
| 2014-11-12 | 2014-11-19 |
CHTR141220P00140000
CHTR141220P00145000
|
2 | 145.00 | 140.00 | 1.350 | 280.000 | 164.63 |
| 2014-12-10 | 2014-12-17 |
CHTR150117P00155000
CHTR150117P00160000
|
2 | 160.00 | 155.00 | 1.525 | -25.000 | 161.11 |
| 2015-01-14 | 2015-01-21 |
CHTR150220P00150000
CHTR150220P00155000
|
2 | 155.00 | 150.00 | 1.60 | -20.00 | 175.89 |
| 2015-02-10 | 2015-02-17 |
CHTR150320P00165000
CHTR150320P00170000
|
2 | 170.00 | 165.00 | 1.40 | 50.000 | 189.01 |
| 2015-03-10 | 2015-03-17 |
CHTR150417P00170000
CHTR150417P00175000
|
2 | 175.00 | 170.00 | 1.225 | 165.000 | 186.74 |
| 2015-04-07 | 2015-04-14 |
CHTR150515P00180000
CHTR150515P00185000
|
2 | 185.00 | 180.00 | 1.40 | 0.00 | 181.2 |
| 2015-05-13 | 2015-05-20 |
CHTR150619P00165000
CHTR150619P00170000
|
2 | 170.00 | 165.00 | 1.325 | 0.000 | 169.67 |
| 2015-06-09 | 2015-06-16 |
CHTR150717P00165000
CHTR150717P00170000
|
3 | 170.00 | 165.00 | 1.725 | -97.500 | 185.67 |
| 2015-07-15 | 2015-07-22 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 1.25 | 130.000 | 177.53 |
| 2015-08-11 | 2015-08-18 |
CHTR150918P00170000
CHTR150918P00175000
|
3 | 175.00 | 170.00 | 1.675 | 300.000 | 191.39 |
| 2015-09-08 | 2015-09-15 |
CHTR151016P00175000
CHTR151016P00180000
|
2 | 180.00 | 175.00 | 1.375 | 35.000 | 187.27 |
| 2015-10-13 | 2015-10-20 |
CHTR151120P00175000
CHTR151120P00180000
|
2 | 180.00 | 175.00 | 1.40 | -25.000 | 186.48 |
| 2015-11-10 | 2015-11-17 |
CHTR151218P00180000
CHTR151218P00185000
|
2 | 185.00 | 180.00 | 1.35 | -160.00 | 178.29 |
| 2015-12-09 | 2015-12-16 |
CHTR160115P00175000
CHTR160115P00180000
|
2 | 180.00 | 175.00 | 1.60 | 40.00 | 165.08 |
| 2016-01-12 | 2016-01-19 |
CHTR160219P00165000
CHTR160219P00170000
|
2 | 170.00 | 165.00 | 1.50 | -170.00 | 173.57 |
| 2016-02-09 | 2016-02-16 |
CHTR160318P00155000
CHTR160318P00160000
|
3 | 160.00 | 155.00 | 1.70 | 105.00 | 201 |
| 2016-03-08 | 2016-03-15 |
CHTR160415P00170000
CHTR160415P00175000
|
2 | 175.00 | 170.00 | 1.35 | 75.000 | 203.06 |
| 2016-04-14 | 2016-04-21 |
CHTR160520P00190000
CHTR160520P00195000
|
2 | 195.00 | 190.00 | 1.50 | -10.00 | 233.11 |
| 2016-05-13 | 2016-05-20 |
CHTR160617P00200000
CHTR160617P00210000
|
1 | 210.00 | 200.00 | 2.85 | 240.00 | 221.05 |
| 2016-05-26 | 2016-06-02 |
CHTR160701P00212500
CHTR160701P00215000
|
5 | 215.00 | 212.50 | 0.75 | 212.500 | 232.29 |
| 2016-06-02 | 2016-06-09 |
CHTR160708P00220000
CHTR160708P00222500
|
6 | 222.50 | 220.00 | 0.90 | 0.00 | 237.17 |
| 2016-06-09 | 2016-06-16 |
CHTR160715P00210000
CHTR160715P00215000
|
2 | 215.00 | 210.00 | 1.325 | 30.000 | 234.98 |
| 2016-06-16 | 2016-06-23 |
CHTR160722P00212500
CHTR160722P00215000
|
5 | 215.00 | 212.50 | 0.70 | 37.500 | 243.47 |
| 2016-06-23 | 2016-06-30 |
CHTR160729P00217500
CHTR160729P00220000
|
5 | 220.00 | 217.50 | 0.80 | 25.00 | 234.87 |
| 2016-06-30 | 2016-07-07 |
CHTR160805P00220000
CHTR160805P00222500
|
5 | 222.50 | 220.00 | 0.75 | -25.00 | 234.79 |
| 2016-07-07 | 2016-07-14 |
CHTR160812P00225000
CHTR160812P00227500
|
5 | 227.50 | 225.00 | 0.80 | 87.500 | 258.62 |
| 2016-07-14 | 2016-07-21 |
CHTR160819P00225000
CHTR160819P00230000
|
2 | 230.00 | 225.00 | 1.35 | -10.00 | 252.63 |
| 2016-07-22 | 2016-07-29 |
CHTR160826P00235000
CHTR160826P00237500
|
6 | 237.50 | 235.00 | 0.85 | -240.00 | 250.93 |
| 2016-07-29 | 2016-08-05 |
CHTR160902P00227500
CHTR160902P00230000
|
6 | 230.00 | 227.50 | 1.00 | 180.00 | 271.79 |
| 2016-08-05 | 2016-08-12 |
CHTR160909P00227500
CHTR160909P00230000
|
6 | 230.00 | 227.50 | 1.05 | 525.000 | 264.12 |
| 2016-08-16 | 2016-08-23 |
CHTR160923P00250000
CHTR160923P00252500
|
5 | 252.50 | 250.00 | 0.70 | -225.00 | 276.08 |
| 2016-08-23 | 2016-08-30 |
CHTR160930P00245000
CHTR160930P00247500
|
6 | 247.50 | 245.00 | 0.95 | 105.000 | 269.97 |
| 2016-08-30 | 2016-09-06 |
CHTR161007P00247500
CHTR161007P00250000
|
5 | 250.00 | 247.50 | 0.75 | 275.000 | 266.97 |
| 2016-09-06 | 2016-09-13 |
CHTR161014P00267500
CHTR161014P00270000
|
6 | 270.00 | 267.50 | 0.90 | -270.00 | 257.59 |
| 2016-09-13 | 2016-09-20 |
CHTR161021P00255000
CHTR161021P00260000
|
3 | 260.00 | 255.00 | 1.90 | 60.00 | 255.06 |
| 2016-09-22 | 2016-09-29 |
CHTR161028P00267500
CHTR161028P00270000
|
6 | 270.00 | 267.50 | 0.85 | -150.00 | 249.25 |
| 2016-09-29 | 2016-10-06 |
CHTR161104P00262500
CHTR161104P00265000
|
6 | 265.00 | 262.50 | 1.05 | 30.00 | 250.23 |
| 2016-10-06 | 2016-10-13 |
CHTR161111P00260000
CHTR161111P00262500
|
5 | 262.50 | 260.00 | 0.75 | -250.00 | 272.44 |
| 2016-10-13 | 2016-10-20 |
CHTR161118P00245000
CHTR161118P00250000
|
2 | 250.00 | 245.00 | 1.40 | 20.00 | 262.7 |
| 2016-10-21 | 2016-10-28 |
CHTR161125P00247500
CHTR161125P00250000
|
6 | 250.00 | 247.50 | 0.90 | -240.00 | 275.5 |
| 2016-10-28 | 2016-11-04 |
CHTR161202P00240000
CHTR161202P00242500
|
6 | 242.50 | 240.00 | 0.90 | 300.00 | 266.67 |
| 2016-11-04 | 2016-11-11 |
CHTR161209P00242500
CHTR161209P00245000
|
6 | 245.00 | 242.50 | 0.85 | 195.000 | 278.81 |
| 2016-11-11 | 2016-11-18 |
CHTR161216P00260000
CHTR161216P00265000
|
2 | 265.00 | 260.00 | 1.50 | -190.00 | 288.44 |
| 2016-11-18 | 2016-11-25 |
CHTR161223P00255000
CHTR161223P00257500
|
6 | 257.50 | 255.00 | 0.85 | 360.00 | 290.43 |
| 2016-11-25 | 2016-12-02 |
CHTR161230P00267500
CHTR161230P00270000
|
6 | 270.00 | 267.50 | 1.05 | -210.00 | 287.92 |
| 2016-12-05 | 2016-12-12 |
CHTR170106P00262500
CHTR170106P00265000
|
5 | 265.00 | 262.50 | 0.80 | 125.00 | 298.16 |
| 2016-12-12 | 2016-12-19 |
CHTR170113P00267500
CHTR170113P00270000
|
5 | 270.00 | 267.50 | 0.70 | 150.00 | 298.43 |
| 2016-12-19 | 2016-12-27 |
CHTR170120P00280000
CHTR170120P00282500
|
6 | 282.50 | 280.00 | 0.90 | 90.00 | 308.44 |
| 2016-12-27 | 2017-01-03 |
CHTR170203P00282500
CHTR170203P00285000
|
6 | 285.00 | 282.50 | 0.95 | -150.00 | 328.71 |
| 2017-01-03 | 2017-01-10 |
CHTR170210P00275000
CHTR170210P00277500
|
6 | 277.50 | 275.00 | 0.95 | 555.000 | 324.56 |
| 2017-01-10 | 2017-01-17 |
CHTR170217P00285000
CHTR170217P00290000
|
3 | 290.00 | 285.00 | 1.85 | 195.00 | 326.55 |
| 2017-01-17 | 2017-01-24 |
CHTR170224P00297500
CHTR170224P00300000
|
6 | 300.00 | 297.50 | 0.90 | -120.00 | 326.75 |
| 2017-01-24 | 2017-01-31 |
CHTR170303P00300000
CHTR170303P00302500
|
6 | 302.50 | 300.00 | 0.95 | 300.00 | 322.32 |
| 2017-01-31 | 2017-02-07 |
CHTR170310P00315000
CHTR170310P00317500
|
6 | 317.50 | 315.00 | 0.95 | -30.00 | 323.48 |
| 2017-02-07 | 2017-02-14 |
CHTR170317P00310000
CHTR170317P00315000
|
3 | 315.00 | 310.00 | 1.70 | -45.00 | 325.81 |
| 2017-02-14 | 2017-02-21 |
CHTR170324P00312500
CHTR170324P00315000
|
6 | 315.00 | 312.50 | 0.90 | 60.00 | 325.35 |
| 2017-02-21 | 2017-02-28 |
CHTR170331P00315000
CHTR170331P00317500
|
6 | 317.50 | 315.00 | 0.90 | 0.00 | 327.32 |
| 2017-02-28 | 2017-03-07 |
CHTR170407P00315000
CHTR170407P00317500
|
6 | 317.50 | 315.00 | 0.95 | 0.00 | 330.65 |
| 2017-03-07 | 2017-03-14 |
CHTR170413P00315000
CHTR170413P00317500
|
6 | 317.50 | 315.00 | 0.90 | 90.00 | 330 |
| 2017-03-14 | 2017-03-21 |
CHTR170421P00310000
CHTR170421P00315000
|
2 | 315.00 | 310.00 | 1.45 | -20.00 | 338.48 |
| 2017-03-21 | 2017-03-28 |
CHTR170428P00312500
CHTR170428P00315000
|
6 | 315.00 | 312.50 | 1.05 | 0.00 | 345.16 |
| 2017-03-28 | 2017-04-04 |
CHTR170505P00315000
CHTR170505P00317500
|
6 | 317.50 | 315.00 | 0.85 | 150.00 | 334.78 |
| 2017-04-05 | 2017-04-12 |
CHTR170512P00322500
CHTR170512P00325000
|
5 | 325.00 | 322.50 | 0.80 | -25.00 | 322 |
| 2017-04-12 | 2017-04-19 |
CHTR170519P00320000
CHTR170519P00325000
|
2 | 325.00 | 320.00 | 1.60 | -30.00 | 315.78 |
| 2017-04-19 | 2017-04-26 |
CHTR170526P00325000
CHTR170526P00327500
|
6 | 327.50 | 325.00 | 1.00 | 330.00 | 337.44 |
| 2017-04-26 | 2017-05-03 |
CHTR170602P00337500
CHTR170602P00340000
|
6 | 340.00 | 337.50 | 0.95 | -330.00 | 353.03 |
| 2017-05-03 | 2017-05-10 |
CHTR170609P00315000
CHTR170609P00317500
|
6 | 317.50 | 315.00 | 0.90 | 90.00 | 332.84 |
| 2017-05-10 | 2017-05-17 |
CHTR170616P00315000
CHTR170616P00320000
|
2 | 320.00 | 315.00 | 1.60 | -230.00 | 340.22 |
| 2017-05-17 | 2017-05-24 |
CHTR170623P00305000
CHTR170623P00307500
|
6 | 307.50 | 305.00 | 0.85 | 270.000 | 330.8 |
| 2017-05-24 | 2017-05-31 |
CHTR170630P00320000
CHTR170630P00322500
|
6 | 322.50 | 320.00 | 1.00 | 285.000 | 336.85 |
| 2017-05-31 | 2017-06-07 |
CHTR170707P00335000
CHTR170707P00337500
|
6 | 337.50 | 335.00 | 0.90 | 120.00 | 332.43 |
| 2017-06-07 | 2017-06-14 |
CHTR170714P00335000
CHTR170714P00337500
|
5 | 337.50 | 335.00 | 0.80 | -250.00 | 342.8 |
| 2017-06-14 | 2017-06-21 |
CHTR170721P00325000
CHTR170721P00330000
|
2 | 330.00 | 325.00 | 1.65 | -40.00 | 350.07 |
| 2017-06-21 | 2017-06-28 |
CHTR170728P00325000
CHTR170728P00327500
|
6 | 327.50 | 325.00 | 1.00 | 15.000 | 370.26 |
| 2017-06-28 | 2017-07-05 |
CHTR170804P00330000
CHTR170804P00332500
|
6 | 332.50 | 330.00 | 1.05 | 30.00 | 384.63 |
| 2017-07-11 | 2017-07-18 |
CHTR170818P00325000
CHTR170818P00330000
|
3 | 330.00 | 325.00 | 1.75 | 150.00 | 392.97 |
| 2017-07-18 | 2017-07-25 |
CHTR170825P00335000
CHTR170825P00337500
|
6 | 337.50 | 335.00 | 0.90 | 90.00 | 388.79 |
| 2017-07-27 | 2017-08-03 |
CHTR170901P00357500
CHTR170901P00360000
|
6 | 360.00 | 357.50 | 0.85 | 270.00 | 392.48 |
| 2017-08-03 | 2017-08-10 |
CHTR170908P00372500
CHTR170908P00375000
|
6 | 375.00 | 372.50 | 0.95 | 345.000 | 392.9 |
| 2017-08-10 | 2017-08-17 |
CHTR170915P00385000
CHTR170915P00390000
|
2 | 390.00 | 385.00 | 1.55 | -180.00 | 369.47 |
| 2017-08-17 | 2017-08-24 |
CHTR170922P00382500
CHTR170922P00385000
|
6 | 385.00 | 382.50 | 0.90 | 150.00 | 360.3 |
| 2017-08-24 | 2017-08-31 |
CHTR170929P00380000
CHTR170929P00382500
|
6 | 382.50 | 380.00 | 0.90 | 180.00 | 363.42 |
| 2017-09-05 | 2017-09-12 |
CHTR171013P00382500
CHTR171013P00385000
|
6 | 385.00 | 382.50 | 0.95 | -30.00 | 357.4 |
| 2017-09-12 | 2017-09-19 |
CHTR171020P00365000
CHTR171020P00370000
|
2 | 370.00 | 365.00 | 1.35 | -270.00 | 350.76 |
| 2017-09-19 | 2017-09-26 |
CHTR171027P00352500
CHTR171027P00355000
|
6 | 355.00 | 352.50 | 0.90 | 0.00 | 319.76 |
| 2017-09-28 | 2017-10-05 |
CHTR171103P00350000
CHTR171103P00352500
|
6 | 352.50 | 350.00 | 0.95 | 90.00 | 335.43 |
| 2017-10-06 | 2017-10-13 |
CHTR171110P00357500
CHTR171110P00360000
|
5 | 360.00 | 357.50 | 0.80 | -325.00 | 338.44 |
| 2017-10-13 | 2017-10-20 |
CHTR171117P00345000
CHTR171117P00350000
|
2 | 350.00 | 345.00 | 1.60 | -130.00 | 341.54 |
| 2017-10-24 | 2017-10-31 |
CHTR171201P00330000
CHTR171201P00332500
|
6 | 332.50 | 330.00 | 0.90 | -90.00 | 336.27 |
| 2017-10-31 | 2017-11-07 |
CHTR171208P00325000
CHTR171208P00327500
|
5 | 327.50 | 325.00 | 0.80 | -125.00 | 324.5 |
| 2017-11-09 | 2017-11-16 |
CHTR171215P00325000
CHTR171215P00330000
|
3 | 330.00 | 325.00 | 1.75 | -75.00 | 322.31 |
| 2017-11-16 | 2017-11-24 |
CHTR171222P00330000
CHTR171222P00332500
|
6 | 332.50 | 330.00 | 1.00 | -60.00 | 338.2 |
| 2017-11-24 | 2017-12-01 |
CHTR171229P00320000
CHTR171229P00322500
|
7 | 322.50 | 320.00 | 1.10 | 805.00 | 335.96 |
| 2017-12-01 | 2017-12-08 |
CHTR180105P00327500
CHTR180105P00330000
|
5 | 330.00 | 327.50 | 0.75 | -350.00 | 350.88 |
| 2017-12-11 | 2017-12-18 |
CHTR180112P00322500
CHTR180112P00325000
|
6 | 325.00 | 322.50 | 0.95 | -300.00 | 354 |
| 2017-12-18 | 2017-12-26 |
CHTR180119P00315000
CHTR180119P00317500
|
7 | 317.50 | 315.00 | 1.10 | 577.500 | 366.05 |
| 2017-12-26 | 2018-01-02 |
CHTR180202P00330000
CHTR180202P00332500
|
6 | 332.50 | 330.00 | 1.05 | 360.00 | 387.5 |
| 2018-01-02 | 2018-01-09 |
CHTR180209P00337500
CHTR180209P00340000
|
6 | 340.00 | 337.50 | 1.00 | 270.00 | 349.43 |
| 2018-01-09 | 2018-01-16 |
CHTR180216P00340000
CHTR180216P00345000
|
3 | 345.00 | 340.00 | 1.85 | -30.00 | 365.66 |
| 2018-01-16 | 2018-01-23 |
CHTR180223P00342500
CHTR180223P00345000
|
6 | 345.00 | 342.50 | 1.00 | 90.00 | 365.06 |
| 2018-01-24 | 2018-01-31 |
CHTR180302P00365000
CHTR180302P00367500
|
6 | 367.50 | 365.00 | 0.90 | -120.00 | 332.75 |
| 2018-01-31 | 2018-02-07 |
CHTR180309P00365000
CHTR180309P00367500
|
6 | 367.50 | 365.00 | 0.90 | -180.00 | 347.59 |
| 2018-02-07 | 2018-02-14 |
CHTR180316P00350000
CHTR180316P00355000
|
3 | 355.00 | 350.00 | 1.95 | -15.00 | 342.17 |
| 2018-02-15 | 2018-02-22 |
CHTR180323P00355000
CHTR180323P00357500
|
6 | 357.50 | 355.00 | 0.85 | -120.00 | 312.39 |
| 2018-02-23 | 2018-03-02 |
CHTR180329P00355000
CHTR180329P00357500
|
5 | 357.50 | 355.00 | 0.80 | -875.00 | 311.22 |
| 2018-03-06 | 2018-03-13 |
CHTR180413P00327500
CHTR180413P00330000
|
6 | 330.00 | 327.50 | 0.95 | 450.00 | 305.91 |
| 2018-03-13 | 2018-03-20 |
CHTR180420P00335000
CHTR180420P00340000
|
3 | 340.00 | 335.00 | 1.80 | -465.00 | 310.94 |
| 2018-03-22 | 2018-03-29 |
CHTR180427P00312500
CHTR180427P00315000
|
6 | 315.00 | 312.50 | 0.95 | -240.00 | 263.33 |
| 2018-03-29 | 2018-04-12 |
CHTR180504P00302500
CHTR180504P00305000
|
6 | 305.00 | 302.50 | 0.85 | -180.00 | 276.07 |
| 2018-04-12 | 2018-04-19 |
CHTR180518P00295000
CHTR180518P00300000
|
3 | 300.00 | 295.00 | 1.75 | 135.00 | 270.17 |
| 2018-04-19 | 2018-04-26 |
CHTR180525P00305000
CHTR180525P00307500
|
6 | 307.50 | 305.00 | 1.05 | -360.00 | 270.2 |
| 2018-04-27 | 2018-05-04 |
CHTR180601P00250000
CHTR180601P00255000
|
2 | 255.00 | 250.00 | 1.55 | 295.000 | 261.87 |
| 2018-05-08 | 2018-05-15 |
CHTR180615P00260000
CHTR180615P00265000
|
3 | 265.00 | 260.00 | 1.80 | 90.00 | 297.2 |
| 2018-05-16 | 2018-05-23 |
CHTR180622P00262500
CHTR180622P00265000
|
5 | 265.00 | 262.50 | 0.80 | 150.00 | 299.3 |
| 2018-05-25 | 2018-06-01 |
CHTR180629P00262500
CHTR180629P00265000
|
5 | 265.00 | 262.50 | 0.75 | -350.00 | 293.21 |
| 2018-06-01 | 2018-06-08 |
CHTR180706P00255000
CHTR180706P00257500
|
6 | 257.50 | 255.00 | 0.85 | 405.000 | 304.43 |
| 2018-06-08 | 2018-06-15 |
CHTR180713P00270000
CHTR180713P00272500
|
6 | 272.50 | 270.00 | 1.00 | 555.000 | 304.84 |
| 2018-06-15 | 2018-06-22 |
CHTR180720P00285000
CHTR180720P00290000
|
3 | 290.00 | 285.00 | 1.75 | 60.00 | 288.84 |
| 2018-06-22 | 2018-06-29 |
CHTR180727P00290000
CHTR180727P00292500
|
6 | 292.50 | 290.00 | 1.00 | -180.00 | 286.29 |
| 2018-06-29 | 2018-07-06 |
CHTR180803P00282500
CHTR180803P00285000
|
5 | 285.00 | 282.50 | 0.75 | 75.00 | 303.66 |
| 2018-07-06 | 2018-07-13 |
CHTR180810P00295000
CHTR180810P00297500
|
6 | 297.50 | 295.00 | 1.00 | -30.00 | 302.45 |
| 2018-07-13 | 2018-07-20 |
CHTR180817P00290000
CHTR180817P00295000
|
2 | 295.00 | 290.00 | 1.60 | -130.00 | 299.64 |
| 2018-07-24 | 2018-07-31 |
CHTR180831P00272500
CHTR180831P00275000
|
6 | 275.00 | 272.50 | 1.00 | 420.000 | 310.4 |
| 2018-07-31 | 2018-08-07 |
CHTR180907P00295000
CHTR180907P00297500
|
5 | 297.50 | 295.00 | 0.80 | -300.00 | 305.19 |
| 2018-08-07 | 2018-08-14 |
CHTR180914P00287500
CHTR180914P00290000
|
6 | 290.00 | 287.50 | 1.05 | 240.00 | 318.13 |
| 2018-08-14 | 2018-08-21 |
CHTR180921P00295000
CHTR180921P00300000
|
2 | 300.00 | 295.00 | 1.40 | -80.00 | 332.59 |
| 2018-08-22 | 2018-08-29 |
CHTR180928P00292500
CHTR180928P00295000
|
6 | 295.00 | 292.50 | 1.00 | 60.00 | 325.88 |
| 2018-08-29 | 2018-09-05 |
CHTR181005P00300000
CHTR181005P00302500
|
6 | 302.50 | 300.00 | 1.05 | -180.00 | 316.04 |
| 2018-09-07 | 2018-09-14 |
CHTR181012P00297500
CHTR181012P00300000
|
7 | 300.00 | 297.50 | 1.10 | 385.00 | 308.74 |
| 2018-09-14 | 2018-09-21 |
CHTR181019P00305000
CHTR181019P00310000
|
2 | 310.00 | 305.00 | 1.55 | 180.00 | 321.34 |
| 2018-10-02 | 2018-10-09 |
CHTR181109P00317500
CHTR181109P00320000
|
5 | 320.00 | 317.50 | 0.75 | -425.00 | 321.11 |
| 2018-10-09 | 2018-10-16 |
CHTR181116P00310000
CHTR181116P00315000
|
3 | 315.00 | 310.00 | 1.80 | -135.00 | 328.54 |
| 2018-10-16 | 2018-10-23 |
CHTR181123P00310000
CHTR181123P00312500
|
6 | 312.50 | 310.00 | 1.05 | -90.00 | 309.43 |
| 2018-10-23 | 2018-10-30 |
CHTR181130P00307500
CHTR181130P00310000
|
6 | 310.00 | 307.50 | 0.90 | 210.00 | 329.2 |
| 2018-10-30 | 2018-11-07 |
CHTR181207P00305000
CHTR181207P00307500
|
5 | 307.50 | 305.00 | 0.70 | 137.500 | 315.7 |
| 2018-11-08 | 2018-11-15 |
CHTR181214P00315000
CHTR181214P00317500
|
6 | 317.50 | 315.00 | 0.85 | 0.00 | 309.42 |
| 2018-11-15 | 2018-11-23 |
CHTR181221P00305000
CHTR181221P00310000
|
3 | 310.00 | 305.00 | 1.70 | -165.00 | 283.93 |
| 2018-11-23 | 2018-11-30 |
CHTR181228P00300000
CHTR181228P00302500
|
6 | 302.50 | 300.00 | 0.90 | 555.000 | 285.08 |
| 2018-12-03 | 2018-12-10 |
CHTR190104P00317500
CHTR190104P00320000
|
6 | 320.00 | 317.50 | 1.00 | -150.00 | 302.74 |
| 2018-12-10 | 2018-12-17 |
CHTR190111P00305000
CHTR190111P00307500
|
5 | 307.50 | 305.00 | 0.80 | -125.00 | 294.54 |
| 2018-12-17 | 2018-12-24 |
CHTR190118P00295000
CHTR190118P00300000
|
2 | 300.00 | 295.00 | 1.50 | -430.00 | 291.4 |
| 2019-01-03 | 2019-01-10 |
CHTR190208P00277500
CHTR190208P00280000
|
6 | 280.00 | 277.50 | 0.90 | -180.00 | 344.16 |
| 2019-01-10 | 2019-01-17 |
CHTR190215P00280000
CHTR190215P00285000
|
3 | 285.00 | 280.00 | 1.85 | 225.00 | 349.06 |
| 2019-01-22 | 2019-01-29 |
CHTR190301P00275000
CHTR190301P00277500
|
6 | 277.50 | 275.00 | 0.90 | 90.00 | 346.58 |
| 2019-01-30 | 2019-02-06 |
CHTR190308P00280000
CHTR190308P00282500
|
5 | 282.5 | 280 | 0.70 | 325.000 | 337.54 |
| 2019-02-06 | 2019-02-13 |
CHTR190315P00330000
CHTR190315P00335000
|
2 | 335.00 | 330.00 | 1.55 | -80.00 | 355.92 |
| 2019-02-13 | 2019-02-20 |
CHTR190322P00330000
CHTR190322P00332500
|
6 | 332.50 | 330.00 | 0.85 | 135.000 | 360.78 |
| 2019-02-20 | 2019-02-27 |
CHTR190329P00340000
CHTR190329P00342500
|
5 | 342.50 | 340.00 | 0.80 | -175.00 | 346.91 |
| 2019-02-27 | 2019-03-06 |
CHTR190405P00337500
CHTR190405P00340000
|
5 | 340.00 | 337.50 | 0.75 | -300.00 | 351.44 |
| 2019-03-11 | 2019-03-18 |
CHTR190412P00332500
CHTR190412P00335000
|
6 | 335.00 | 332.50 | 1.00 | 360.000 | 356.05 |
| 2019-03-20 | 2019-03-27 |
CHTR190426P00355000
CHTR190426P00357500
|
5 | 357.50 | 355.00 | 0.80 | 100.00 | 370.15 |
| 2019-03-27 | 2019-04-03 |
CHTR190503P00345000
CHTR190503P00347500
|
6 | 347.50 | 345.00 | 0.90 | -390.00 | 377.68 |
| 2019-04-03 | 2019-04-10 |
CHTR190510P00335000
CHTR190510P00337500
|
6 | 337.50 | 335.00 | 0.85 | 270.00 | 377.89 |
| 2019-04-11 | 2019-04-18 |
CHTR190517P00340000
CHTR190517P00345000
|
3 | 345.00 | 340.00 | 1.75 | 180.00 | 386.41 |
| 2019-04-25 | 2019-05-02 |
CHTR190531P00357500
CHTR190531P00360000
|
6 | 360.00 | 357.50 | 1.00 | 210.00 | 376.8 |
| 2019-05-02 | 2019-05-09 |
CHTR190607P00362500
CHTR190607P00365000
|
6 | 365.00 | 362.50 | 0.85 | -45.000 | 394.04 |
| 2019-05-09 | 2019-05-16 |
CHTR190614P00365000
CHTR190614P00367500
|
5 | 367.50 | 365.00 | 0.70 | 100.000 | 392.08 |
| 2019-05-16 | 2019-05-23 |
CHTR190621P00370000
CHTR190621P00375000
|
2 | 375.00 | 370.00 | 1.50 | -170.00 | 394.69 |
| 2019-05-29 | 2019-06-05 |
CHTR190705P00367500
CHTR190705P00370000
|
6 | 370.00 | 367.50 | 1.05 | 450.000 | 401.68 |
| 2019-06-05 | 2019-06-12 |
CHTR190712P00375000
CHTR190712P00377500
|
6 | 377.50 | 375.00 | 1.05 | 450.000 | 414.31 |
| 2019-06-13 | 2019-06-20 |
CHTR190719P00375000
CHTR190719P00380000
|
2 | 380.00 | 375.00 | 1.55 | 220.000 | 409.79 |
| 2019-06-20 | 2019-06-27 |
CHTR190726P00390000
CHTR190726P00392500
|
5 | 392.50 | 390.00 | 0.70 | -150.00 | 398.79 |
| 2019-06-27 | 2019-07-05 |
CHTR190802P00382500
CHTR190802P00385000
|
5 | 385.00 | 382.50 | 0.80 | 25.00 | 384.66 |
| 2019-07-05 | 2019-07-12 |
CHTR190809P00392500
CHTR190809P00395000
|
6 | 395.00 | 392.50 | 0.95 | 270.00 | 379.57 |
| 2019-07-12 | 2019-07-19 |
CHTR190816P00400000
CHTR190816P00405000
|
2 | 405.00 | 400.00 | 1.55 | -120.00 | 384.51 |
| 2019-07-19 | 2019-07-26 |
CHTR190823P00400000
CHTR190823P00402500
|
6 | 402.50 | 400.00 | 0.85 | -330.00 | 385.51 |
| 2019-07-26 | 2019-08-02 |
CHTR190830P00390000
CHTR190830P00392500
|
6 | 392.50 | 390.00 | 0.95 | -240.00 | 409.59 |
| 2019-08-02 | 2019-08-09 |
CHTR190906P00375000
CHTR190906P00377500
|
6 | 377.50 | 375.00 | 0.95 | -90.00 | 425.72 |
| 2019-08-09 | 2019-08-16 |
CHTR190913P00370000
CHTR190913P00372500
|
5 | 372.50 | 370.00 | 0.70 | 0.00 | 425.52 |
| 2019-08-16 | 2019-08-23 |
CHTR190920P00370000
CHTR190920P00375000
|
3 | 375.00 | 370.00 | 1.85 | 210.00 | 420.35 |
| 2019-08-23 | 2019-08-30 |
CHTR190927P00377500
CHTR190927P00380000
|
5 | 380.00 | 377.50 | 0.80 | 137.500 | 406.21 |
| 2019-09-04 | 2019-09-11 |
CHTR191011P00410000
CHTR191011P00412500
|
5 | 412.50 | 410.00 | 0.75 | 25.00 | 423.16 |
| 2019-09-11 | 2019-09-18 |
CHTR191018P00410000
CHTR191018P00415000
|
2 | 415.00 | 410.00 | 1.40 | 30.00 | 440.05 |
| 2019-09-18 | 2019-09-25 |
CHTR191025P00415000
CHTR191025P00417500
|
6 | 417.50 | 415.00 | 1.00 | -30.00 | 462.19 |
| 2019-09-25 | 2019-10-02 |
CHTR191101P00405000
CHTR191101P00407500
|
6 | 407.50 | 405.00 | 0.95 | -60.00 | 476.48 |
| 2019-10-02 | 2019-10-09 |
CHTR191108P00400000
CHTR191108P00402500
|
6 | 402.50 | 400.00 | 0.90 | 300.00 | 469.75 |
| 2019-10-09 | 2019-10-16 |
CHTR191115P00415000
CHTR191115P00420000
|
3 | 420.00 | 415.00 | 1.75 | 135.00 | 475.6 |
| 2019-10-18 | 2019-10-25 |
CHTR191122P00430000
CHTR191122P00432500
|
6 | 432.50 | 430.00 | 1.05 | 210.000 | 468.5 |
| 2019-10-25 | 2019-11-01 |
CHTR191129P00452500
CHTR191129P00455000
|
6 | 455.00 | 452.50 | 1.00 | 315.000 | 470.01 |
| 2019-11-01 | 2019-11-08 |
CHTR191206P00467500
CHTR191206P00470000
|
6 | 470.00 | 467.50 | 0.85 | -270.00 | 467.85 |
| 2019-11-11 | 2019-11-18 |
CHTR191213P00465000
CHTR191213P00467500
|
6 | 467.50 | 465.00 | 0.85 | 0.00 | 475.27 |
| 2019-11-18 | 2019-11-25 |
CHTR191220P00465000
CHTR191220P00467500
|
6 | 467.50 | 465.00 | 1.00 | -30.00 | 476.22 |
| 2019-11-26 | 2019-12-03 |
CHTR200103P00457500
CHTR200103P00460000
|
6 | 460.00 | 457.50 | 1.00 | 60.00 | 494.47 |
| 2019-12-03 | 2019-12-10 |
CHTR200110P00460000
CHTR200110P00462500
|
6 | 462.50 | 460.00 | 0.95 | -150.00 | 505.03 |
| 2019-12-10 | 2019-12-17 |
CHTR200117P00450000
CHTR200117P00455000
|
2 | 455.00 | 450.00 | 1.60 | 135.000 | 502.73 |
| 2019-12-18 | 2019-12-26 |
CHTR200124P00457500
CHTR200124P00460000
|
6 | 460.00 | 457.50 | 0.85 | 255.000 | 504.67 |
| 2019-12-26 | 2020-01-02 |
CHTR200131P00475000
CHTR200131P00477500
|
6 | 477.50 | 475.00 | 0.95 | 270.00 | 517.46 |
| 2020-01-09 | 2020-01-16 |
CHTR200214P00495000
CHTR200214P00497500
|
6 | 497.50 | 495.00 | 0.95 | 150.00 | 534.89 |
| 2020-01-16 | 2020-01-23 |
CHTR200221P00495000
CHTR200221P00500000
|
2 | 500.00 | 495.00 | 1.65 | -80.00 | 535.34 |
| 2020-01-23 | 2020-01-30 |
CHTR200228P00502500
CHTR200228P00505000
|
6 | 505.00 | 502.50 | 0.90 | -210.00 | 493.17 |
| 2020-02-03 | 2020-02-10 |
CHTR200306P00522500
CHTR200306P00525000
|
6 | 525.00 | 522.50 | 0.85 | 0.00 | 496.72 |
| 2020-02-11 | 2020-02-18 |
CHTR200320P00515000
CHTR200320P00520000
|
2 | 520.00 | 515.00 | 1.50 | 120.00 | 371.7 |
| 2020-02-21 | 2020-02-28 |
CHTR200327P00525000
CHTR200327P00527500
|
6 | 527.50 | 525.00 | 0.85 | -810.00 | 439.7 |
| 2020-02-28 | 2020-03-06 |
CHTR200403P00475000
CHTR200403P00480000
|
2 | 480.00 | 475.00 | 1.50 | 150.00 | 433.8 |
| 2020-03-10 | 2020-03-17 |
CHTR200417P00460000
CHTR200417P00465000
|
2 | 465.00 | 460.00 | 1.45 | -490.00 | 499.42 |
| 2020-03-17 | 2020-03-24 |
CHTR200424P00375000
CHTR200424P00380000
|
3 | 380.00 | 375.00 | 2.00 | 300.00 | 508.55 |
| 2020-03-24 | 2020-03-31 |
CHTR200501P00400000
CHTR200501P00405000
|
3 | 405.00 | 400.00 | 2.00 | 165.00 | 509.64 |
| 2020-04-02 | 2020-04-09 |
CHTR200508P00420000
CHTR200508P00422500
|
7 | 422.50 | 420.00 | 1.10 | 70.00 | 515.28 |
| 2020-04-15 | 2020-04-22 |
CHTR200522P00480000
CHTR200522P00482500
|
6 | 482.50 | 480.00 | 0.90 | 0.00 | 512.9 |
| 2020-04-24 | 2020-05-01 |
CHTR200529P00490000
CHTR200529P00495000
|
2 | 495.00 | 490.00 | 1.60 | 120.00 | 544 |
| 2020-05-05 | 2020-05-12 |
CHTR200612P00495000
CHTR200612P00500000
|
2 | 500.00 | 495.00 | 1.60 | -190.00 | 522.57 |
| 2020-05-13 | 2020-05-20 |
CHTR200619P00480000
CHTR200619P00485000
|
2 | 485.00 | 480.00 | 1.60 | 240.00 | 536.67 |
| 2020-05-26 | 2020-06-02 |
CHTR200702P00495000
CHTR200702P00500000
|
2 | 500.00 | 495.00 | 1.50 | 110.00 | 517.69 |
| 2020-06-02 | 2020-06-09 |
CHTR200710P00530000
CHTR200710P00535000
|
3 | 535.00 | 530.00 | 1.85 | 0.00 | 537.92 |
| 2020-06-11 | 2020-06-18 |
CHTR200717P00500000
CHTR200717P00505000
|
3 | 505.00 | 500.00 | 1.90 | 510.00 | 564.66 |
| 2020-06-18 | 2020-06-25 |
CHTR200724P00520000
CHTR200724P00525000
|
2 | 525.00 | 520.00 | 1.60 | -190.00 | 561.72 |
| 2020-06-25 | 2020-07-02 |
CHTR200731P00490000
CHTR200731P00495000
|
2 | 495.00 | 490.00 | 1.60 | 80.00 | 580 |
| 2020-07-06 | 2020-07-13 |
CHTR200807P00510000
CHTR200807P00515000
|
3 | 515.00 | 510.00 | 2.20 | 195.00 | 601.87 |
| 2020-07-13 | 2020-07-20 |
CHTR200814P00515000
CHTR200814P00520000
|
2 | 520.00 | 515.00 | 1.45 | 15.000 | 604.99 |
| 2020-07-21 | 2020-07-28 |
CHTR200828P00545000
CHTR200828P00550000
|
3 | 550.00 | 545.00 | 2.05 | 210.00 | 615.64 |
| 2020-07-28 | 2020-08-04 |
CHTR200904P00545000
CHTR200904P00550000
|
2 | 550.00 | 545.00 | 1.65 | 355.000 | 604.02 |
| 2020-08-04 | 2020-08-11 |
CHTR200911P00585000
CHTR200911P00590000
|
3 | 590.00 | 585.00 | 1.85 | -135.00 | 601.52 |
| 2020-08-14 | 2020-08-21 |
CHTR200918P00590000
CHTR200918P00595000
|
3 | 595.00 | 590.00 | 1.80 | 135.00 | 625.25 |
| 2020-08-24 | 2020-08-31 |
CHTR200925P00595000
CHTR200925P00600000
|
2 | 600.00 | 595.00 | 1.50 | 80.00 | 614.23 |
| 2020-09-02 | 2020-09-09 |
CHTR201009P00605000
CHTR201009P00610000
|
3 | 610.00 | 605.00 | 2.15 | -225.00 | 635.64 |
| 2020-09-10 | 2020-09-17 |
CHTR201016P00585000
CHTR201016P00590000
|
3 | 590.00 | 585.00 | 1.70 | 360.00 | 633.92 |
| 2020-09-17 | 2020-09-24 |
CHTR201023P00600000
CHTR201023P00605000
|
2 | 605.00 | 600.00 | 1.65 | -120.00 | 593.28 |
| 2020-09-24 | 2020-10-01 |
CHTR201030P00595000
CHTR201030P00597500
|
6 | 597.50 | 595.00 | 1.00 | -330.00 | 603.82 |
| 2020-10-05 | 2020-10-12 |
CHTR201106P00617500
CHTR201106P00620000
|
6 | 620.00 | 617.50 | 1.00 | -90.00 | 644.49 |
| 2020-10-20 | 2020-10-27 |
CHTR201127P00590000
CHTR201127P00595000
|
3 | 595.00 | 590.00 | 1.80 | -75.00 | 642.8 |
| 2020-10-27 | 2020-11-03 |
CHTR201204P00565000
CHTR201204P00570000
|
3 | 570.00 | 565.00 | 1.80 | 555.00 | 670.74 |
| 2020-11-05 | 2020-11-12 |
CHTR201211P00630000
CHTR201211P00635000
|
3 | 635.00 | 630.00 | 1.70 | -255.00 | 651.76 |
| 2020-11-12 | 2020-11-19 |
CHTR201218P00620000
CHTR201218P00625000
|
2 | 625.00 | 620.00 | 1.60 | 140.00 | 652 |
| 2020-12-02 | 2020-12-09 |
CHTR210108P00652500
CHTR210108P00655000
|
6 | 655.00 | 652.50 | 1.00 | -150.00 | 634.38 |
| 2020-12-09 | 2020-12-16 |
CHTR210115P00625000
CHTR210115P00630000
|
3 | 630.00 | 625.00 | 2.05 | -45.00 | 628.91 |
| 2020-12-17 | 2020-12-24 |
CHTR210122P00640000
CHTR210122P00642500
|
6 | 642.50 | 640.00 | 1.00 | 420.00 | 646.69 |
| 2020-12-24 | 2020-12-31 |
CHTR210129P00640000
CHTR210129P00642500
|
6 | 642.50 | 640.00 | 0.85 | -420.00 | 607.56 |
| 2021-01-05 | 2021-01-12 |
CHTR210212P00615000
CHTR210212P00620000
|
2 | 620.00 | 615.00 | 1.60 | -60.00 | 613.45 |
| 2021-01-20 | 2021-01-27 |
CHTR210226P00625000
CHTR210226P00627500
|
5 | 627.50 | 625.00 | 0.80 | -75.00 | 613.42 |
| 2021-01-28 | 2021-02-04 |
CHTR210305P00637500
CHTR210305P00640000
|
5 | 640.00 | 637.50 | 0.80 | -25.00 | 624.03 |
| 2021-02-12 | 2021-02-19 |
CHTR210319P00595000
CHTR210319P00600000
|
3 | 600.00 | 595.00 | 2.05 | 495.00 | 629.74 |
| 2021-03-03 | 2021-03-10 |
CHTR210409P00580000
CHTR210409P00585000
|
3 | 585.00 | 580.00 | 1.85 | -345.00 | 614.24 |
| 2021-03-10 | 2021-03-17 |
CHTR210416P00610000
CHTR210416P00615000
|
3 | 615.00 | 610.00 | 1.75 | 360.00 | 644.37 |
| 2021-03-18 | 2021-03-25 |
CHTR210423P00615000
CHTR210423P00617500
|
5 | 617.50 | 615.00 | 0.75 | 450.00 | 657.54 |
| 2021-03-25 | 2021-04-01 |
CHTR210430P00622500
CHTR210430P00625000
|
6 | 625.00 | 622.50 | 1.00 | -360.00 | 673.45 |
| 2021-04-05 | 2021-04-12 |
CHTR210507P00585000
CHTR210507P00590000
|
3 | 590.00 | 585.00 | 1.80 | 210.00 | 693.44 |
| 2021-04-12 | 2021-04-19 |
CHTR210514P00605000
CHTR210514P00607500
|
6 | 607.50 | 605.00 | 0.85 | 60.00 | 710.4 |
| 2021-04-19 | 2021-04-26 |
CHTR210521P00625000
CHTR210521P00630000
|
2 | 630.00 | 625.00 | 1.40 | 180.00 | 692.52 |
| 2021-05-11 | 2021-05-18 |
CHTR210618P00665000
CHTR210618P00670000
|
3 | 670.00 | 665.00 | 1.80 | 15.00 | 685.6 |
| 2021-05-24 | 2021-06-01 |
CHTR210625P00690000
CHTR210625P00692500
|
6 | 692.50 | 690.00 | 1.00 | -390.00 | 721.29 |
| 2021-06-02 | 2021-06-09 |
CHTR210709P00665000
CHTR210709P00670000
|
2 | 670.00 | 665.00 | 1.60 | -50.00 | 736.47 |
| 2021-06-09 | 2021-06-16 |
CHTR210716P00650000
CHTR210716P00660000
|
1 | 660.00 | 650.00 | 3.00 | 145.00 | 709.99 |
| 2021-06-18 | 2021-06-25 |
CHTR210723P00672500
CHTR210723P00675000
|
6 | 675.00 | 672.50 | 0.90 | -90.00 | 726.81 |
| 2021-06-28 | 2021-07-06 |
CHTR210730P00705000
CHTR210730P00707500
|
5 | 707.50 | 705.00 | 0.70 | -50.00 | 744.05 |
| 2021-07-12 | 2021-07-19 |
CHTR210813P00702500
CHTR210813P00705000
|
6 | 705.00 | 702.50 | 0.85 | -480.00 | 771.71 |
| 2021-07-19 | 2021-07-26 |
CHTR210820P00690000
CHTR210820P00695000
|
3 | 695.00 | 690.00 | 1.85 | 210.00 | 794.09 |
| 2021-07-26 | 2021-08-02 |
CHTR210827P00700000
CHTR210827P00710000
|
1 | 710.00 | 700.00 | 2.90 | 80.00 | 807.18 |
| 2021-08-02 | 2021-08-09 |
CHTR210903P00720000
CHTR210903P00730000
|
1 | 730.00 | 720.00 | 2.95 | 150.00 | 811.33 |
| 2021-08-11 | 2021-08-18 |
CHTR210917P00750000
CHTR210917P00760000
|
1 | 760.00 | 750.00 | 2.90 | 70.00 | 763.48 |
| 2021-08-18 | 2021-08-25 |
CHTR210924P00760000
CHTR210924P00770000
|
1 | 770.00 | 760.00 | 3.05 | 10.00 | 739.17 |
| 2021-08-27 | 2021-09-03 |
CHTR211001P00780000
CHTR211001P00790000
|
1 | 790.00 | 780.00 | 3.00 | 225.00 | 738.08 |
| 2021-09-08 | 2021-09-15 |
CHTR211015P00770000
CHTR211015P00780000
|
1 | 780.00 | 770.00 | 2.95 | -325.00 | 699.03 |
| 2021-09-15 | 2021-09-22 |
CHTR211022P00740000
CHTR211022P00750000
|
1 | 750.00 | 740.00 | 2.95 | -85.00 | 730.93 |
| 2021-09-23 | 2021-09-30 |
CHTR211029P00710000
CHTR211029P00720000
|
1 | 720.00 | 710.00 | 3.95 | 25.00 | 674.89 |
| 2021-09-30 | 2021-10-07 |
CHTR211105P00700000
CHTR211105P00710000
|
1 | 710.00 | 700.00 | 3.25 | 60.00 | 689.32 |
| 2021-10-07 | 2021-10-14 |
CHTR211112P00710000
CHTR211112P00720000
|
1 | 720.00 | 710.00 | 2.95 | -410.00 | 689.35 |
| 2021-10-18 | 2021-10-25 |
CHTR211119P00690000
CHTR211119P00695000
|
3 | 695.00 | 690.00 | 1.80 | 180.00 | 682.34 |
| 2021-10-26 | 2021-11-02 |
CHTR211203P00700000
CHTR211203P00710000
|
1 | 710.00 | 700.00 | 2.85 | -500.00 | 679.3 |
| 2021-11-02 | 2021-11-09 |
CHTR211210P00660000
CHTR211210P00670000
|
1 | 670.00 | 660.00 | 4.25 | 220.00 | 610.89 |
| 2021-11-09 | 2021-11-16 |
CHTR211217P00675000
CHTR211217P00680000
|
3 | 680.00 | 675.00 | 1.70 | -180.00 | 650 |
| 2021-11-16 | 2021-11-23 |
CHTR211223P00660000
CHTR211223P00670000
|
1 | 670.00 | 660.00 | 2.90 | -65.00 | 648.3 |
| 2021-11-24 | 2021-12-01 |
CHTR211231P00650000
CHTR211231P00660000
|
1 | 660.00 | 650.00 | 3.60 | -415.00 | 651.97 |
| 2021-12-01 | 2021-12-08 |
CHTR220107P00610000
CHTR220107P00620000
|
1 | 620.00 | 610.00 | 3.30 | 220.00 | 610.49 |
| 2021-12-08 | 2021-12-15 |
CHTR220114P00620000
CHTR220114P00630000
|
1 | 630.00 | 620.00 | 3.90 | -160.00 | 607.69 |
| 2021-12-15 | 2021-12-22 |
CHTR220121P00590000
CHTR220121P00600000
|
1 | 600.00 | 590.00 | 2.85 | 155.00 | 569.69 |
| 2021-12-27 | 2022-01-03 |
CHTR220128P00630000
CHTR220128P00640000
|
1 | 640.00 | 630.00 | 3.50 | -40.00 | 590.47 |
| 2022-01-03 | 2022-01-10 |
CHTR220204P00620000
CHTR220204P00630000
|
1 | 630.00 | 620.00 | 3.20 | -480.00 | 608.92 |
| 2022-01-10 | 2022-01-18 |
CHTR220211P00580000
CHTR220211P00590000
|
1 | 590.00 | 580.00 | 3.75 | -50.00 | 604.73 |
| 2022-01-18 | 2022-01-25 |
CHTR220225P00560000
CHTR220225P00570000
|
1 | 570.00 | 560.00 | 2.95 | -350.00 | 601.16 |
| 2022-01-25 | 2022-02-01 |
CHTR220304P00540000
CHTR220304P00550000
|
1 | 550.00 | 540.00 | 3.55 | 160.00 | 549.93 |
| 2022-02-01 | 2022-02-08 |
CHTR220311P00570000
CHTR220311P00580000
|
1 | 580.00 | 570.00 | 2.80 | 80.00 | 559.29 |
| 2022-02-08 | 2022-02-15 |
CHTR220318P00580000
CHTR220318P00590000
|
1 | 590.00 | 580.00 | 2.70 | -25.00 | 577.32 |
| 2022-02-15 | 2022-02-22 |
CHTR220325P00580000
CHTR220325P00590000
|
1 | 590.00 | 580.00 | 3.10 | -70.00 | 558.26 |
| 2022-02-22 | 2022-03-01 |
CHTR220401P00570000
CHTR220401P00580000
|
1 | 580.00 | 570.00 | 3.35 | 30.00 | 561.68 |
| 2022-03-01 | 2022-03-08 |
CHTR220408P00570000
CHTR220408P00580000
|
1 | 580.00 | 570.00 | 3.00 | -335.00 | 557.6 |
| 2022-03-08 | 2022-03-15 |
CHTR220414P00520000
CHTR220414P00530000
|
1 | 530.00 | 520.00 | 3.15 | 135.00 | 555.32 |
| 2022-03-16 | 2022-03-23 |
CHTR220422P00550000
CHTR220422P00560000
|
1 | 560.00 | 550.00 | 4.25 | 100.00 | 511.37 |
| 2022-03-24 | 2022-03-31 |
CHTR220429P00530000
CHTR220429P00540000
|
1 | 540.00 | 530.00 | 3.00 | -65.00 | 428.49 |
| 2022-03-31 | 2022-04-07 |
CHTR220506P00520000
CHTR220506P00530000
|
1 | 530.00 | 520.00 | 3.05 | -150.00 | 459.77 |
| 2022-04-07 | 2022-04-14 |
CHTR220513P00535000
CHTR220513P00540000
|
2 | 540.00 | 535.00 | 1.65 | 30.00 | 471.39 |
| 2022-04-14 | 2022-04-21 |
CHTR220520P00530000
CHTR220520P00540000
|
1 | 540.00 | 530.00 | 3.45 | -265.00 | 479.03 |
| 2022-04-22 | 2022-04-29 |
CHTR220527P00490000
CHTR220527P00495000
|
3 | 495.00 | 490.00 | 1.70 | -1065.00 | 509.94 |
| 2022-04-29 | 2022-05-06 |
CHTR220603P00410000
CHTR220603P00415000
|
3 | 415.00 | 410.00 | 1.85 | 465.00 | 491.07 |
| 2022-05-06 | 2022-05-13 |
CHTR220610P00440000
CHTR220610P00445000
|
2 | 445.00 | 440.00 | 1.65 | -30.00 | 474.19 |
| 2022-05-13 | 2022-05-20 |
CHTR220617P00455000
CHTR220617P00460000
|
3 | 460.00 | 455.00 | 1.75 | 30.00 | 441.96 |
| 2022-05-23 | 2022-05-31 |
CHTR220624P00455000
CHTR220624P00460000
|
3 | 460.00 | 455.00 | 1.70 | 337.500 | 463.12 |
| 2022-06-01 | 2022-06-08 |
CHTR220708P00480000
CHTR220708P00485000
|
3 | 485.00 | 480.00 | 1.80 | -75.00 | 463.55 |
| 2022-06-08 | 2022-06-15 |
CHTR220715P00460000
CHTR220715P00470000
|
1 | 470.00 | 460.00 | 2.75 | -465.00 | 476.6 |
| 2022-06-15 | 2022-06-22 |
CHTR220722P00430000
CHTR220722P00435000
|
3 | 435.00 | 430.00 | 1.90 | -150.00 | 485.7 |
| 2022-06-24 | 2022-07-01 |
CHTR220729P00445000
CHTR220729P00450000
|
3 | 450.00 | 445.00 | 1.80 | 285.00 | 432.1 |
| 2022-07-01 | 2022-07-08 |
CHTR220805P00465000
CHTR220805P00470000
|
3 | 470.00 | 465.00 | 1.85 | -570.00 | 462.98 |
| 2022-07-11 | 2022-07-18 |
CHTR220812P00435000
CHTR220812P00440000
|
2 | 440.00 | 435.00 | 1.65 | -80.00 | 478.12 |
| 2022-07-21 | 2022-07-28 |
CHTR220826P00475000
CHTR220826P00480000
|
3 | 480.00 | 475.00 | 1.70 | -615.00 | 425.77 |
| 2022-07-28 | 2022-08-04 |
CHTR220902P00420000
CHTR220902P00425000
|
3 | 425.00 | 420.00 | 1.95 | 540.00 | 407.14 |
| 2022-08-04 | 2022-08-11 |
CHTR220909P00445000
CHTR220909P00450000
|
3 | 450.00 | 445.00 | 1.85 | 135.00 | 405.91 |
| 2022-08-11 | 2022-08-18 |
CHTR220916P00440000
CHTR220916P00450000
|
1 | 450.00 | 440.00 | 2.80 | -55.00 | 377.58 |
| 2022-08-22 | 2022-08-29 |
CHTR220923P00425000
CHTR220923P00430000
|
2 | 430.00 | 425.00 | 1.60 | -270.00 | 321.66 |
| 2022-08-29 | 2022-09-06 |
CHTR220930P00405000
CHTR220930P00410000
|
3 | 410.00 | 405.00 | 2.05 | -600.00 | 303.35 |
| 2022-09-06 | 2022-09-13 |
CHTR221014P00380000
CHTR221014P00385000
|
2 | 385.00 | 380.00 | 1.60 | 260.00 | 323.31 |
| 2022-09-13 | 2022-09-20 |
CHTR221021P00360000
CHTR221021P00370000
|
1 | 370.00 | 360.00 | 3.00 | -165.00 | 330.4 |
| 2022-09-22 | 2022-09-29 |
CHTR221028P00320000
CHTR221028P00325000
|
3 | 325.00 | 320.00 | 1.80 | -345.00 | 368.24 |
| 2022-09-29 | 2022-10-06 |
CHTR221104P00300000
CHTR221104P00305000
|
2 | 305.00 | 300.00 | 1.45 | -10.00 | 348.82 |
| 2022-10-06 | 2022-10-13 |
CHTR221111P00310000
CHTR221111P00315000
|
3 | 315.00 | 310.00 | 1.85 | -210.00 | 394.4 |
| 2022-10-13 | 2022-10-20 |
CHTR221118P00300000
CHTR221118P00310000
|
1 | 310.00 | 300.00 | 3.00 | 15.00 | 374.38 |
| 2022-10-20 | 2022-10-27 |
CHTR221125P00310000
CHTR221125P00315000
|
2 | 315.00 | 310.00 | 1.55 | 70.00 | 390.11 |
| 2022-10-28 | 2022-11-04 |
CHTR221202P00355000
CHTR221202P00360000
|
3 | 360.00 | 355.00 | 1.80 | -330.00 | 392.69 |
| 2022-11-07 | 2022-11-14 |
CHTR221209P00340000
CHTR221209P00345000
|
3 | 345.00 | 340.00 | 2.05 | 435.00 | 380.57 |
| 2022-11-14 | 2022-11-21 |
CHTR221216P00360000
CHTR221216P00370000
|
1 | 370.00 | 360.00 | 2.70 | -145.00 | 304.96 |
| 2022-11-21 | 2022-11-28 |
CHTR221223P00355000
CHTR221223P00360000
|
3 | 360.00 | 355.00 | 1.90 | 465.00 | 333.92 |
| 2022-11-29 | 2022-12-06 |
CHTR230106P00370000
CHTR230106P00375000
|
3 | 375.00 | 370.00 | 1.90 | -105.00 | 367.73 |
| 2022-12-08 | 2022-12-15 |
CHTR230113P00360000
CHTR230113P00365000
|
3 | 365.00 | 360.00 | 2.00 | -915.00 | 388.47 |
| 2022-12-19 | 2022-12-27 |
CHTR230120P00295000
CHTR230120P00300000
|
3 | 300.00 | 295.00 | 2.00 | 570.00 | 396.11 |
| 2022-12-28 | 2023-01-04 |
CHTR230203P00320000
CHTR230203P00325000
|
2 | 325.00 | 320.00 | 1.65 | 270.00 | 406.3 |
| 2023-01-04 | 2023-01-11 |
CHTR230210P00340000
CHTR230210P00345000
|
3 | 345.00 | 340.00 | 1.80 | 390.00 | 396.94 |
| 2023-01-11 | 2023-01-18 |
CHTR230217P00360000
CHTR230217P00370000
|
1 | 370.00 | 360.00 | 3.60 | 55.00 | 395.62 |
| 2023-01-20 | 2023-01-27 |
CHTR230224P00380000
CHTR230224P00385000
|
2 | 385.00 | 380.00 | 1.45 | -330.00 | 374.81 |
| 2023-01-30 | 2023-02-06 |
CHTR230303P00375000
CHTR230303P00380000
|
2 | 380.00 | 375.00 | 1.55 | 300.00 | 369.98 |
| 2023-02-07 | 2023-02-14 |
CHTR230317P00380000
CHTR230317P00390000
|
1 | 390.00 | 380.00 | 2.90 | -5.00 | 350.01 |
| 2023-02-15 | 2023-02-22 |
CHTR230324P00390000
CHTR230324P00395000
|
3 | 395.00 | 390.00 | 1.90 | -450.00 | 343.95 |
| 2023-02-22 | 2023-03-01 |
CHTR230331P00370000
CHTR230331P00375000
|
2 | 375.00 | 370.00 | 1.50 | -220.00 | 357.61 |
| 2023-03-01 | 2023-03-08 |
CHTR230406P00350000
CHTR230406P00355000
|
3 | 355.00 | 350.00 | 1.90 | -75.00 | 350.27 |
| 2023-03-09 | 2023-03-16 |
CHTR230414P00330000
CHTR230414P00335000
|
2 | 335.00 | 330.00 | 1.65 | 170.00 | 341.5 |
| 2023-03-17 | 2023-03-24 |
CHTR230421P00330000
CHTR230421P00340000
|
1 | 340.00 | 330.00 | 3.05 | -35.00 | 332.71 |
| 2023-03-24 | 2023-03-31 |
CHTR230428P00330000
CHTR230428P00335000
|
3 | 335.00 | 330.00 | 1.75 | 285.00 | 368.7 |
| 2023-03-31 | 2023-04-10 |
CHTR230505P00345000
CHTR230505P00350000
|
3 | 350.00 | 345.00 | 1.70 | -120.00 | 350.85 |
| 2023-04-10 | 2023-04-17 |
CHTR230512P00340000
CHTR230512P00345000
|
3 | 345.00 | 340.00 | 1.95 | 105.00 | 338.09 |
| 2023-04-17 | 2023-04-24 |
CHTR230519P00320000
CHTR230519P00330000
|
1 | 330.00 | 320.00 | 2.55 | -145.00 | 340.4 |
| 2023-04-24 | 2023-05-01 |
CHTR230526P00315000
CHTR230526P00320000
|
2 | 320.00 | 315.00 | 1.65 | 275.000 | 330.25 |
| 2023-05-02 | 2023-05-09 |
CHTR230609P00345000
CHTR230609P00350000
|
2 | 350.00 | 345.00 | 1.65 | -190.00 | 328.48 |
| 2023-05-09 | 2023-05-16 |
CHTR230616P00320000
CHTR230616P00330000
|
1 | 330.00 | 320.00 | 3.25 | 15.00 | 341.24 |
| 2023-05-16 | 2023-05-23 |
CHTR230623P00325000
CHTR230623P00330000
|
2 | 330.00 | 325.00 | 1.55 | -40.00 | 326.28 |
| 2023-05-23 | 2023-05-30 |
CHTR230630P00325000
CHTR230630P00330000
|
3 | 330.00 | 325.00 | 2.10 | 45.00 | 367.37 |
| 2023-05-30 | 2023-06-06 |
CHTR230707P00320000
CHTR230707P00325000
|
2 | 325.00 | 320.00 | 1.60 | -110.00 | 371.94 |
| 2023-06-06 | 2023-06-13 |
CHTR230714P00315000
CHTR230714P00320000
|
3 | 320.00 | 315.00 | 1.70 | 165.00 | 375.47 |
| 2023-06-13 | 2023-06-20 |
CHTR230721P00320000
CHTR230721P00330000
|
1 | 330.00 | 320.00 | 3.50 | -35.00 | 394.47 |
| 2023-06-20 | 2023-06-27 |
CHTR230728P00320000
CHTR230728P00325000
|
3 | 325.00 | 320.00 | 2.05 | 322.500 | 396.8 |
| 2023-06-28 | 2023-07-05 |
CHTR230804P00345000
CHTR230804P00350000
|
3 | 350.00 | 345.00 | 1.85 | 150.00 | 418.86 |
| 2023-07-07 | 2023-07-14 |
CHTR230811P00360000
CHTR230811P00365000
|
3 | 365.00 | 360.00 | 2.05 | 45.00 | 427.94 |
| 2023-07-14 | 2023-07-21 |
CHTR230818P00350000
CHTR230818P00360000
|
1 | 360.00 | 350.00 | 2.80 | 102.500 | 420.47 |
| 2023-07-21 | 2023-07-28 |
CHTR230825P00380000
CHTR230825P00385000
|
3 | 385.00 | 380.00 | 1.80 | 105.00 | 416.78 |
| 2023-07-28 | 2023-08-04 |
CHTR230901P00385000
CHTR230901P00390000
|
2 | 390.00 | 385.00 | 1.65 | 5.000 | 422.32 |
| 2023-08-04 | 2023-08-11 |
CHTR230908P00405000
CHTR230908P00410000
|
3 | 410.00 | 405.00 | 1.70 | 180.00 | 422.42 |
| 2023-08-11 | 2023-08-18 |
CHTR230915P00410000
CHTR230915P00420000
|
1 | 420.00 | 410.00 | 3.15 | -85.00 | 447.95 |
| 2023-08-18 | 2023-08-25 |
CHTR230922P00410000
CHTR230922P00415000
|
3 | 415.00 | 410.00 | 1.80 | -45.00 | 445.21 |
| 2023-08-25 | 2023-09-01 |
CHTR230929P00405000
CHTR230929P00410000
|
3 | 410.00 | 405.00 | 1.70 | 210.00 | 439.82 |
| 2023-09-01 | 2023-09-08 |
CHTR231006P00410000
CHTR231006P00415000
|
3 | 415.00 | 410.00 | 1.95 | -90.00 | 431.16 |
| 2023-09-08 | 2023-09-15 |
CHTR231013P00410000
CHTR231013P00415000
|
3 | 415.00 | 410.00 | 2.10 | 532.500 | 449.27 |
| 2023-09-15 | 2023-09-22 |
CHTR231020P00430000
CHTR231020P00440000
|
1 | 440.00 | 430.00 | 3.10 | -25.00 | 429.65 |
| 2023-09-25 | 2023-10-02 |
CHTR231027P00425000
CHTR231027P00430000
|
2 | 430.00 | 425.00 | 1.40 | 40.00 | 372 |
| 2023-10-02 | 2023-10-09 |
CHTR231103P00425000
CHTR231103P00430000
|
3 | 430.00 | 425.00 | 2.15 | 75.00 | 420.11 |
| 2023-10-09 | 2023-10-16 |
CHTR231110P00430000
CHTR231110P00435000
|
3 | 435.00 | 430.00 | 1.95 | 180.00 | 409.81 |
| 2023-10-16 | 2023-10-23 |
CHTR231117P00430000
CHTR231117P00440000
|
1 | 440.00 | 430.00 | 3.10 | -215.00 | 407.7 |
| 2023-10-25 | 2023-11-01 |
CHTR231201P00410000
CHTR231201P00415000
|
3 | 415.00 | 410.00 | 1.85 | 45.00 | 401.87 |
| 2023-11-02 | 2023-11-09 |
CHTR231208P00400000
CHTR231208P00405000
|
2 | 405.00 | 400.00 | 1.60 | -110.00 | 367.55 |
| 2023-11-09 | 2023-11-16 |
CHTR231215P00380000
CHTR231215P00390000
|
1 | 390.00 | 380.00 | 2.35 | 110.00 | 379.93 |
| 2023-11-17 | 2023-11-24 |
CHTR231222P00395000
CHTR231222P00400000
|
3 | 400.00 | 395.00 | 1.70 | 0.00 | 382.09 |
| 2023-11-24 | 2023-12-01 |
CHTR231229P00395000
CHTR231229P00400000
|
2 | 400.00 | 395.00 | 1.65 | -80.00 | 388.68 |
| 2023-12-01 | 2023-12-08 |
CHTR240105P00390000
CHTR240105P00395000
|
2 | 395.00 | 390.00 | 1.50 | -200.00 | 372.2 |
| 2023-12-08 | 2023-12-15 |
CHTR240112P00355000
CHTR240112P00360000
|
2 | 360.00 | 355.00 | 1.65 | 170.00 | 364.9 |
| 2023-12-15 | 2023-12-22 |
CHTR240119P00360000
CHTR240119P00370000
|
1 | 370.00 | 360.00 | 2.85 | 40.00 | 371.1 |
| 2023-12-22 | 2023-12-29 |
CHTR240126P00370000
CHTR240126P00375000
|
3 | 375.00 | 370.00 | 1.70 | 240.00 | 377.07 |
| 2023-12-29 | 2024-01-05 |
CHTR240202P00375000
CHTR240202P00380000
|
3 | 380.00 | 375.00 | 1.75 | -285.00 | 319.21 |
| 2024-01-05 | 2024-01-12 |
CHTR240209P00360000
CHTR240209P00365000
|
3 | 365.00 | 360.00 | 2.15 | -135.00 | 291.15 |
| 2024-01-12 | 2024-01-19 |
CHTR240216P00340000
CHTR240216P00350000
|
1 | 350.00 | 340.00 | 2.70 | 45.00 | 293 |
| 2024-01-19 | 2024-01-26 |
CHTR240223P00355000
CHTR240223P00360000
|
2 | 360.00 | 355.00 | 1.65 | 300.00 | 299.42 |
| 2024-01-26 | 2024-02-02 |
CHTR240301P00365000
CHTR240301P00370000
|
3 | 370.00 | 365.00 | 2.05 | -795.00 | 293.16 |
| 2024-02-02 | 2024-02-09 |
CHTR240308P00305000
CHTR240308P00310000
|
2 | 310.00 | 305.00 | 1.45 | -420.00 | 283.78 |
| 2024-02-09 | 2024-02-16 |
CHTR240315P00270000
CHTR240315P00280000
|
1 | 280.00 | 270.00 | 2.60 | 20.00 | 290.65 |
| 2024-02-16 | 2024-02-23 |
CHTR240322P00280000
CHTR240322P00285000
|
2 | 285.00 | 280.00 | 1.65 | 110.00 | 290.6 |
| 2024-02-23 | 2024-03-01 |
CHTR240328P00285000
CHTR240328P00290000
|
2 | 290.00 | 285.00 | 1.50 | -130.00 | 290.63 |
| 2024-03-01 | 2024-03-08 |
CHTR240405P00280000
CHTR240405P00285000
|
3 | 285.00 | 280.00 | 1.75 | 165.00 | 267.49 |
| 2024-03-11 | 2024-03-18 |
CHTR240412P00285000
CHTR240412P00290000
|
3 | 290.00 | 285.00 | 1.75 | -60.00 | 260.5 |
| 2024-03-18 | 2024-03-25 |
CHTR240419P00287500
CHTR240419P00290000
|
6 | 290.00 | 287.50 | 0.90 | -120.00 | 265.21 |
| 2024-03-25 | 2024-04-01 |
CHTR240426P00280000
CHTR240426P00285000
|
3 | 285.00 | 280.00 | 1.95 | -15.00 | 254.61 |
| 2024-04-02 | 2024-04-09 |
CHTR240510P00265000
CHTR240510P00270000
|
3 | 270.00 | 265.00 | 2.00 | -105.00 | 275.55 |
| 2024-04-09 | 2024-04-16 |
CHTR240517P00250000
CHTR240517P00260000
|
1 | 260.00 | 250.00 | 3.40 | -125.00 | 273.02 |
| 2024-04-17 | 2024-04-24 |
CHTR240524P00245000
CHTR240524P00250000
|
3 | 250.00 | 245.00 | 1.85 | 60.00 | 271.46 |
| 2024-04-24 | 2024-05-01 |
CHTR240531P00250000
CHTR240531P00255000
|
3 | 255.00 | 250.00 | 2.00 | 30.00 | 287.12 |
| 2024-05-01 | 2024-05-08 |
CHTR240607P00250000
CHTR240607P00255000
|
3 | 255.00 | 250.00 | 1.80 | -427.500 | 276.83 |
| 2024-05-09 | 2024-05-16 |
CHTR240614P00250000
CHTR240614P00255000
|
2 | 255.00 | 250.00 | 1.55 | 15.000 | 276.26 |
| 2024-05-16 | 2024-05-23 |
CHTR240621P00260000
CHTR240621P00270000
|
1 | 270.00 | 260.00 | 3.30 | -105.00 | 290.35 |
| 2024-05-23 | 2024-05-30 |
CHTR240628P00255000
CHTR240628P00260000
|
2 | 260.00 | 255.00 | 1.55 | 85.000 | 298.96 |
| 2024-05-30 | 2024-06-06 |
CHTR240705P00265000
CHTR240705P00270000
|
3 | 270.00 | 265.00 | 1.90 | 105.00 | 301.79 |
| 2024-06-06 | 2024-06-13 |
CHTR240712P00265000
CHTR240712P00270000
|
2 | 270.00 | 265.00 | 1.40 | -130.00 | 311.04 |
| 2024-06-14 | 2024-06-21 |
CHTR240719P00260000
CHTR240719P00270000
|
1 | 270.00 | 260.00 | 3.20 | 167.500 | 320.31 |
| 2024-06-21 | 2024-06-28 |
CHTR240726P00275000
CHTR240726P00280000
|
3 | 280.00 | 275.00 | 1.80 | 300.00 | 367.62 |
| 2024-07-02 | 2024-07-09 |
CHTR240809P00290000
CHTR240809P00295000
|
3 | 295.00 | 290.00 | 1.80 | 180.00 | 364.41 |
| 2024-07-10 | 2024-07-17 |
CHTR240816P00270000
CHTR240816P00280000
|
1 | 280.00 | 270.00 | 3.30 | 225.000 | 353.31 |
| 2024-07-22 | 2024-07-29 |
CHTR240823P00300000
CHTR240823P00305000
|
3 | 305.00 | 300.00 | 1.80 | 277.500 | 348.73 |
| 2024-07-30 | 2024-08-06 |
CHTR240906P00370000
CHTR240906P00375000
|
3 | 375.00 | 370.00 | 1.95 | -360.00 | 327.43 |
| 2024-08-06 | 2024-08-13 |
CHTR240913P00345000
CHTR240913P00350000
|
3 | 350.00 | 345.00 | 1.75 | 0.00 | 340.17 |
| 2024-08-13 | 2024-08-20 |
CHTR240920P00340000
CHTR240920P00350000
|
1 | 350.00 | 340.00 | 3.35 | -175.00 | 330.4 |
| 2024-08-20 | 2024-08-27 |
CHTR240927P00335000
CHTR240927P00340000
|
3 | 340.00 | 335.00 | 2.05 | 330.00 | 326.22 |
| 2024-08-28 | 2024-09-04 |
CHTR241004P00345000
CHTR241004P00350000
|
3 | 350.00 | 345.00 | 1.85 | -180.00 | 326.32 |
| 2024-09-04 | 2024-09-11 |
CHTR241011P00320000
CHTR241011P00325000
|
3 | 325.00 | 320.00 | 1.80 | -180.00 | 326.05 |
| 2024-09-11 | 2024-09-18 |
CHTR241018P00310000
CHTR241018P00320000
|
1 | 320.00 | 310.00 | 3.30 | 280.00 | 325.61 |
| 2024-09-18 | 2024-09-25 |
CHTR241025P00325000
CHTR241025P00330000
|
3 | 330.00 | 325.00 | 2.00 | -255.00 | 336 |
| 2024-09-30 | 2024-10-07 |
CHTR241101P00310000
CHTR241101P00315000
|
3 | 315.00 | 310.00 | 1.85 | -45.00 | 366.49 |
| 2024-10-07 | 2024-10-14 |
CHTR241108P00310000
CHTR241108P00315000
|
2 | 315.00 | 310.00 | 1.55 | -120.00 | 393.71 |
| 2024-10-14 | 2024-10-21 |
CHTR241115P00310000
CHTR241115P00320000
|
1 | 320.00 | 310.00 | 3.30 | -120.00 | 389.57 |
| 2024-10-22 | 2024-10-29 |
CHTR241129P00315000
CHTR241129P00320000
|
2 | 320.00 | 315.00 | 1.50 | 100.00 | 396.97 |
| 2024-10-31 | 2024-11-07 |
CHTR241206P00315000
CHTR241206P00320000
|
3 | 320.00 | 315.00 | 2.05 | 600.00 | 403.06 |
| 2024-11-08 | 2024-11-15 |
CHTR241213P00380000
CHTR241213P00385000
|
3 | 385.00 | 380.00 | 1.80 | -45.00 | 379.78 |
| 2024-11-15 | 2024-11-22 |
CHTR241220P00370000
CHTR241220P00380000
|
1 | 380.00 | 370.00 | 3.15 | 10.00 | 351.5 |
| 2024-11-25 | 2024-12-02 |
CHTR241227P00370000
CHTR241227P00375000
|
3 | 375.00 | 370.00 | 1.75 | 367.500 | 348.65 |
| 2024-12-03 | 2024-12-10 |
CHTR250110P00385000
CHTR250110P00390000
|
2 | 390.00 | 385.00 | 1.40 | -200.00 | 334.89 |
| 2024-12-10 | 2024-12-17 |
CHTR250117P00360000
CHTR250117P00370000
|
1 | 370.00 | 360.00 | 3.05 | -105.00 | 351.37 |
| 2024-12-17 | 2024-12-24 |
CHTR250124P00360000
CHTR250124P00365000
|
3 | 365.00 | 360.00 | 1.95 | -270.00 | 367.58 |
| 2024-12-24 | 2024-12-31 |
CHTR250131P00335000
CHTR250131P00340000
|
3 | 340.00 | 335.00 | 2.05 | -105.00 | 345.49 |
| 2025-01-02 | 2025-01-10 |
CHTR250207P00335000
CHTR250207P00340000
|
3 | 340.00 | 335.00 | 1.95 | -660.00 | 347.84 |
| 2025-01-13 | 2025-01-21 |
CHTR250214P00325000
CHTR250214P00330000
|
3 | 330.00 | 325.00 | 1.95 | -135.00 | 360.27 |
| 2025-01-22 | 2025-01-29 |
CHTR250228P00340000
CHTR250228P00345000
|
3 | 345.00 | 340.00 | 1.95 | 75.00 | 363.57 |
| 2025-01-30 | 2025-02-06 |
CHTR250307P00320000
CHTR250307P00325000
|
2 | 325.00 | 320.00 | 1.50 | 25.000 | 379.52 |
| 2025-02-07 | 2025-02-14 |
CHTR250314P00335000
CHTR250314P00340000
|
3 | 340.00 | 335.00 | 1.85 | 210.00 | 351.5 |
| 2025-02-18 | 2025-02-25 |
CHTR250328P00350000
CHTR250328P00355000
|
3 | 355.00 | 350.00 | 1.75 | -150.00 | 369.02 |
| 2025-02-27 | 2025-03-06 |
CHTR250404P00345000
CHTR250404P00350000
|
2 | 350.00 | 345.00 | 1.45 | 125.000 | 338.29 |
| 2025-03-06 | 2025-03-13 |
CHTR250411P00370000
CHTR250411P00375000
|
2 | 375.00 | 370.00 | 1.55 | -710.00 | 334.38 |
| 2025-03-19 | 2025-03-26 |
CHTR250425P00340000
CHTR250425P00345000
|
2 | 345.00 | 340.00 | 1.60 | 230.00 | 373.65 |
| 2025-03-26 | 2025-04-02 |
CHTR250502P00370000
CHTR250502P00375000
|
3 | 375.00 | 370.00 | 1.80 | -390.00 | 385 |
| 2025-04-07 | 2025-04-14 |
CHTR250509P00315000
CHTR250509P00320000
|
3 | 320.00 | 315.00 | 1.95 | 135.00 | 401.73 |
| 2025-04-14 | 2025-04-21 |
CHTR250516P00320000
CHTR250516P00330000
|
1 | 330.00 | 320.00 | 3.75 | -55.00 | 427.25 |
| 2025-04-23 | 2025-04-30 |
CHTR250530P00320000
CHTR250530P00325000
|
3 | 325.00 | 320.00 | 1.90 | 322.500 | 396.27 |
| 2025-04-30 | 2025-05-07 |
CHTR250606P00380000
CHTR250606P00385000
|
3 | 385.00 | 380.00 | 1.85 | 202.500 | 396.45 |
| 2025-05-12 | 2025-05-19 |
CHTR250613P00390000
CHTR250613P00395000
|
3 | 395.00 | 390.00 | 2.10 | 330.00 | 388.72 |
| 2025-05-19 | 2025-05-27 |
CHTR250620P00405000
CHTR250620P00410000
|
2 | 410.00 | 405.00 | 1.45 | -120.00 | 386.37 |
| 2025-05-30 | 2025-06-06 |
CHTR250703P00385000
CHTR250703P00390000
|
3 | 390.00 | 385.00 | 1.70 | 75.00 | 416.97 |
| 2025-06-09 | 2025-06-16 |
CHTR250711P00380000
CHTR250711P00385000
|
2 | 385.00 | 380.00 | 1.65 | -100.00 | 392.2 |
| 2025-06-16 | 2025-06-23 |
CHTR250718P00350000
CHTR250718P00360000
|
1 | 360.00 | 350.00 | 2.65 | 180.000 | 382.08 |
| 2025-06-24 | 2025-07-01 |
CHTR250801P00385000
CHTR250801P00390000
|
3 | 390.00 | 385.00 | 2.00 | 240.00 | 264.69 |
| 2025-07-08 | 2025-07-15 |
CHTR250815P00390000
CHTR250815P00400000
|
1 | 400.00 | 390.00 | 4.00 | -205.00 | 267.8 |
| 2025-07-16 | 2025-07-23 |
CHTR250822P00365000
CHTR250822P00370000
|
3 | 370.00 | 365.00 | 1.90 | -555.00 | 0 |
| 2025-07-24 | 2025-07-31 |
CHTR250829P00365000
CHTR250829P00370000
|
3 | 370.00 | 365.00 | 2.15 | -915.00 | 0 |
| 2025-07-31 | 2025-08-07 |
CHTR250905P00255000
CHTR250905P00260000
|
2 | 260.00 | 255.00 | 1.65 | -130.00 | 0 |
| 2025-08-11 | 2025-08-18 |
CHTR250912P00245000
CHTR250912P00250000
|
2 | 250.00 | 245.00 | 1.60 | 110.00 | 0 |