| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-18 | 2011-11-14 |
CHTR111119P00045000
CHTR111119P00050000
|
3 | 50.00 | 45.00 | 1.95 | 555.000 | 52.91 |
| 2012-02-13 | 2012-03-12 |
CHTR120317P00055000
CHTR120317P00060000
|
2 | 60.00 | 55.00 | 1.65 | 315.000 | 63.99 |
| 2012-04-11 | 2012-05-08 |
CHTR120519P00055000
CHTR120519P00060000
|
2 | 60.00 | 55.00 | 1.550 | 285.000 | 61.68 |
| 2012-05-15 | 2012-06-11 |
CHTR120616P00060000
CHTR120616P00065000
|
2 | 65.00 | 60.00 | 1.575 | -30.000 | 66.89 |
| 2012-06-13 | 2012-07-10 |
CHTR120721P00060000
CHTR120721P00065000
|
3 | 65.00 | 60.00 | 1.90 | 570.00 | 74.37 |
| 2012-08-15 | 2012-09-11 |
CHTR120922P00075000
CHTR120922P00080000
|
3 | 80.00 | 75.00 | 1.80 | 108.00 | 79.43 |
| 2013-02-06 | 2013-03-05 |
CHTR130316P00075000
CHTR130316P00080000
|
3 | 80.00 | 75.00 | 1.725 | 487.500 | 90.09 |
| 2013-03-13 | 2013-04-09 |
CHTR130420P00085000
CHTR130420P00090000
|
3 | 90.00 | 85.00 | 1.725 | 480.000 | 103.04 |
| 2013-04-11 | 2013-05-08 |
CHTR130518P00100000
CHTR130518P00105000
|
3 | 105.00 | 100.00 | 1.925 | 562.500 | 112.14 |
| 2013-06-14 | 2013-07-11 |
CHTR130720P00110000
CHTR130720P00115000
|
3 | 115.00 | 110.00 | 1.925 | 570.000 | 128.31 |
| 2013-07-11 | 2013-08-07 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 1.95 | 337.500 | 122.6 |
| 2013-08-14 | 2013-09-10 |
CHTR130921P00120000
CHTR130921P00125000
|
3 | 125.00 | 120.00 | 2.10 | 472.500 | 133.84 |
| 2013-09-11 | 2013-10-08 |
CHTR131019P00120000
CHTR131019P00125000
|
2 | 125.00 | 120.00 | 1.325 | 220.000 | 137.31 |
| 2013-10-09 | 2013-11-05 |
CHTR131116P00125000
CHTR131116P00130000
|
3 | 130.00 | 125.00 | 1.80 | 210.000 | 128.69 |
| 2013-11-14 | 2013-12-11 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.400 | 185.000 | 130.02 |
| 2013-12-11 | 2014-01-07 |
CHTR140118P00125000
CHTR140118P00130000
|
3 | 130.00 | 125.00 | 1.95 | 480.000 | 134.29 |
| 2014-01-15 | 2014-02-11 |
CHTR140222P00130000
CHTR140222P00135000
|
3 | 135.00 | 130.00 | 1.825 | 225.000 | 125.08 |
| 2014-02-13 | 2014-03-12 |
CHTR140322P00120000
CHTR140322P00125000
|
2 | 125.00 | 120.00 | 1.45 | 105.000 | 127.25 |
| 2014-03-12 | 2014-04-08 |
CHTR140419P00120000
CHTR140419P00125000
|
2 | 125.00 | 120.00 | 1.475 | -362.000 | 117.83 |
| 2014-04-09 | 2014-05-06 |
CHTR140517P00115000
CHTR140517P00120000
|
2 | 120.00 | 115.00 | 1.425 | 250.000 | 137.46 |
| 2014-05-14 | 2014-06-10 |
CHTR140621P00130000
CHTR140621P00135000
|
2 | 135.00 | 130.00 | 1.625 | 325.000 | 150.51 |
| 2014-07-10 | 2014-08-06 |
CHTR140816P00155000
CHTR140816P00160000
|
3 | 160.00 | 155.00 | 1.925 | -367.500 | 155.61 |
| 2014-08-13 | 2014-09-09 |
CHTR140920P00150000
CHTR140920P00155000
|
3 | 155.00 | 150.00 | 2.025 | 240.000 | 162.42 |
| 2014-09-11 | 2014-10-08 |
CHTR141018P00150000
CHTR141018P00155000
|
2 | 155.00 | 150.00 | 1.375 | -90.000 | 143.8 |
| 2014-10-15 | 2014-11-11 |
CHTR141122P00135000
CHTR141122P00140000
|
3 | 140.00 | 135.00 | 2.275 | 592.500 | 160.29 |
| 2014-11-12 | 2014-12-09 |
CHTR141220P00140000
CHTR141220P00145000
|
2 | 145.00 | 140.00 | 1.350 | 270.000 | 164.63 |
| 2014-12-10 | 2015-01-06 |
CHTR150117P00155000
CHTR150117P00160000
|
2 | 160.00 | 155.00 | 1.525 | -270.000 | 161.11 |
| 2015-01-13 | 2015-02-09 |
CHTR150220P00160000
CHTR150220P00165000
|
3 | 165.00 | 160.00 | 2.20 | 592.500 | 175.89 |
| 2015-02-10 | 2015-03-09 |
CHTR150320P00170000
CHTR150320P00175000
|
3 | 175.00 | 170.00 | 1.85 | 465.000 | 189.01 |
| 2015-03-10 | 2015-04-06 |
CHTR150417P00175000
CHTR150417P00180000
|
3 | 180.00 | 175.00 | 1.85 | 502.500 | 186.74 |
| 2015-04-07 | 2015-05-04 |
CHTR150515P00185000
CHTR150515P00190000
|
3 | 190.00 | 185.00 | 2.15 | -112.500 | 181.2 |
| 2015-05-12 | 2015-06-08 |
CHTR150619P00170000
CHTR150619P00175000
|
3 | 175.00 | 170.00 | 2.15 | -120.00 | 169.67 |
| 2015-06-09 | 2015-07-06 |
CHTR150717P00165000
CHTR150717P00170000
|
3 | 170.00 | 165.00 | 1.725 | 285.000 | 185.67 |
| 2015-07-14 | 2015-08-10 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 1.575 | 405.000 | 177.53 |
| 2015-08-11 | 2015-09-08 |
CHTR150918P00175000
CHTR150918P00180000
|
3 | 180.00 | 175.00 | 1.90 | 247.500 | 191.39 |
| 2015-09-08 | 2015-10-05 |
CHTR151016P00180000
CHTR151016P00185000
|
3 | 185.00 | 180.00 | 1.90 | 277.500 | 187.27 |
| 2015-10-13 | 2015-11-09 |
CHTR151120P00180000
CHTR151120P00185000
|
3 | 185.00 | 180.00 | 1.85 | 165.000 | 186.48 |
| 2015-11-10 | 2015-12-07 |
CHTR151218P00185000
CHTR151218P00190000
|
3 | 190.00 | 185.00 | 2.025 | -150.000 | 178.29 |
| 2015-12-08 | 2016-01-04 |
CHTR160115P00180000
CHTR160115P00185000
|
3 | 185.00 | 180.00 | 1.90 | -495.00 | 165.08 |
| 2016-01-12 | 2016-02-08 |
CHTR160219P00170000
CHTR160219P00175000
|
3 | 175.00 | 170.00 | 1.95 | -570.00 | 173.57 |
| 2016-02-09 | 2016-03-07 |
CHTR160318P00160000
CHTR160318P00165000
|
3 | 165.00 | 160.00 | 2.20 | 615.000 | 201 |
| 2016-03-08 | 2016-04-04 |
CHTR160415P00175000
CHTR160415P00180000
|
3 | 180.00 | 175.00 | 1.70 | 645.00 | 203.06 |
| 2016-04-12 | 2016-05-09 |
CHTR160520P00195000
CHTR160520P00200000
|
3 | 200.00 | 195.00 | 1.90 | 495.00 | 233.11 |
| 2016-05-12 | 2016-06-08 |
CHTR160617P00200000
CHTR160617P00210000
|
1 | 210.00 | 200.00 | 3.25 | 325.00 | 221.05 |
| 2016-06-08 | 2016-07-05 |
CHTR160715P00215000
CHTR160715P00220000
|
3 | 220.00 | 215.00 | 1.80 | 390.00 | 234.98 |
| 2016-07-06 | 2016-08-02 |
CHTR160812P00230000
CHTR160812P00232500
|
7 | 232.50 | 230.00 | 1.10 | 157.500 | 258.62 |
| 2016-08-02 | 2016-08-29 |
CHTR160909P00232500
CHTR160909P00235000
|
6 | 235.00 | 232.50 | 1.05 | 600.000 | 264.12 |
| 2016-08-29 | 2016-09-26 |
CHTR160930P00250000
CHTR160930P00252500
|
6 | 252.50 | 250.00 | 1.05 | 615.000 | 269.97 |
| 2016-09-26 | 2016-10-24 |
CHTR161028P00270000
CHTR161028P00272500
|
6 | 272.50 | 270.00 | 0.95 | -870.00 | 249.25 |
| 2016-10-26 | 2016-11-22 |
CHTR161202P00245000
CHTR161202P00247500
|
7 | 247.50 | 245.00 | 1.10 | 682.500 | 266.67 |
| 2016-11-23 | 2016-12-20 |
CHTR161230P00270000
CHTR161230P00272500
|
6 | 272.50 | 270.00 | 1.05 | 615.000 | 287.92 |
| 2016-12-20 | 2017-01-17 |
CHTR170127P00287500
CHTR170127P00290000
|
7 | 290.00 | 287.50 | 1.20 | 595.00 | 323.55 |
| 2017-01-17 | 2017-02-13 |
CHTR170224P00305000
CHTR170224P00307500
|
7 | 307.50 | 305.00 | 1.20 | 437.500 | 326.75 |
| 2017-02-13 | 2017-03-13 |
CHTR170317P00315000
CHTR170317P00320000
|
3 | 320.00 | 315.00 | 2.10 | 390.00 | 325.81 |
| 2017-03-14 | 2017-04-10 |
CHTR170421P00320000
CHTR170421P00325000
|
3 | 325.00 | 320.00 | 2.25 | 277.500 | 338.48 |
| 2017-04-10 | 2017-05-08 |
CHTR170512P00330000
CHTR170512P00332500
|
7 | 332.50 | 330.00 | 1.20 | -945.00 | 322 |
| 2017-05-08 | 2017-06-05 |
CHTR170609P00320000
CHTR170609P00322500
|
6 | 322.50 | 320.00 | 0.95 | 435.000 | 332.84 |
| 2017-06-05 | 2017-07-03 |
CHTR170707P00342500
CHTR170707P00345000
|
7 | 345.00 | 342.50 | 1.15 | -700.00 | 332.43 |
| 2017-07-06 | 2017-08-02 |
CHTR170811P00330000
CHTR170811P00332500
|
7 | 332.50 | 330.00 | 1.20 | 927.500 | 394.49 |
| 2017-08-03 | 2017-08-30 |
CHTR170908P00382500
CHTR170908P00385000
|
7 | 385.00 | 382.50 | 1.20 | 367.500 | 392.9 |
| 2017-08-30 | 2017-09-26 |
CHTR171006P00392500
CHTR171006P00395000
|
7 | 395.00 | 392.50 | 1.15 | -910.00 | 367.4 |
| 2017-09-27 | 2017-10-24 |
CHTR171103P00360000
CHTR171103P00362500
|
7 | 362.50 | 360.00 | 1.10 | -770.00 | 335.43 |
| 2017-10-25 | 2017-11-21 |
CHTR171201P00342500
CHTR171201P00345000
|
7 | 345.00 | 342.50 | 1.20 | -210.00 | 336.27 |
| 2017-11-21 | 2017-12-18 |
CHTR171229P00337500
CHTR171229P00340000
|
7 | 340.00 | 337.50 | 1.20 | -770.00 | 335.96 |
| 2017-12-19 | 2018-01-16 |
CHTR180126P00315000
CHTR180126P00317500
|
6 | 317.50 | 315.00 | 1.05 | 660.00 | 377 |
| 2018-01-22 | 2018-02-20 |
CHTR180223P00370000
CHTR180223P00372500
|
7 | 372.50 | 370.00 | 1.20 | -595.00 | 365.06 |
| 2018-02-20 | 2018-03-19 |
CHTR180329P00357500
CHTR180329P00360000
|
6 | 360.00 | 357.50 | 0.95 | -660.00 | 311.22 |
| 2018-03-19 | 2018-04-16 |
CHTR180420P00330000
CHTR180420P00332500
|
5 | 332.50 | 330.00 | 0.80 | -875.00 | 310.94 |
| 2018-04-16 | 2018-05-14 |
CHTR180518P00305000
CHTR180518P00310000
|
3 | 310.00 | 305.00 | 1.95 | -945.00 | 270.17 |
| 2018-05-15 | 2018-06-11 |
CHTR180622P00267500
CHTR180622P00270000
|
6 | 270.00 | 267.50 | 1.05 | 945.000 | 299.3 |
| 2018-06-11 | 2018-07-09 |
CHTR180713P00280000
CHTR180713P00282500
|
6 | 282.50 | 280.00 | 1.05 | 630.000 | 304.84 |
| 2018-07-10 | 2018-08-06 |
CHTR180817P00300000
CHTR180817P00305000
|
3 | 305.00 | 300.00 | 1.90 | -135.00 | 299.64 |
| 2018-08-06 | 2018-09-04 |
CHTR180907P00297500
CHTR180907P00300000
|
7 | 300.00 | 297.50 | 1.20 | 805.00 | 305.19 |
| 2018-09-04 | 2018-10-01 |
CHTR181012P00310000
CHTR181012P00312500
|
6 | 312.50 | 310.00 | 1.00 | 0.000 | 308.74 |
| 2018-10-02 | 2018-10-29 |
CHTR181109P00325000
CHTR181109P00327500
|
7 | 327.50 | 325.00 | 1.20 | -560.00 | 321.11 |
| 2018-10-30 | 2018-11-26 |
CHTR181207P00315000
CHTR181207P00317500
|
6 | 317.50 | 315.00 | 0.95 | -90.00 | 315.7 |
| 2018-11-30 | 2018-12-27 |
CHTR190104P00327500
CHTR190104P00330000
|
7 | 330.00 | 327.50 | 1.15 | -980.00 | 302.74 |
| 2018-12-28 | 2019-01-24 |
CHTR190201P00285000
CHTR190201P00287500
|
6 | 287.50 | 285.00 | 0.95 | -60.00 | 340.95 |
| 2019-01-25 | 2019-02-21 |
CHTR190301P00290000
CHTR190301P00292500
|
7 | 292.50 | 290.00 | 1.10 | 752.500 | 346.58 |
| 2019-02-21 | 2019-03-20 |
CHTR190329P00347500
CHTR190329P00350000
|
6 | 350.00 | 347.50 | 0.90 | 315.000 | 346.91 |
| 2019-03-20 | 2019-04-16 |
CHTR190426P00360000
CHTR190426P00362500
|
7 | 362.50 | 360.00 | 1.20 | 210.00 | 370.15 |
| 2019-04-17 | 2019-05-14 |
CHTR190524P00360000
CHTR190524P00362500
|
6 | 362.50 | 360.00 | 1.05 | 315.000 | 375 |
| 2019-05-14 | 2019-06-10 |
CHTR190621P00365000
CHTR190621P00370000
|
3 | 370.00 | 365.00 | 1.85 | 502.500 | 394.69 |
| 2019-06-11 | 2019-07-08 |
CHTR190719P00385000
CHTR190719P00390000
|
3 | 390.00 | 385.00 | 2.05 | 382.500 | 409.79 |
| 2019-07-11 | 2019-08-07 |
CHTR190816P00405000
CHTR190816P00410000
|
3 | 410.00 | 405.00 | 2.00 | -885.00 | 384.51 |
| 2019-08-13 | 2019-09-09 |
CHTR190920P00375000
CHTR190920P00380000
|
3 | 380.00 | 375.00 | 2.00 | 585.000 | 420.35 |
| 2019-09-10 | 2019-10-07 |
CHTR191018P00415000
CHTR191018P00420000
|
3 | 420.00 | 415.00 | 2.05 | 322.500 | 440.05 |
| 2019-10-07 | 2019-11-04 |
CHTR191108P00427500
CHTR191108P00430000
|
7 | 430.00 | 427.50 | 1.15 | 1295.00 | 469.75 |
| 2019-11-04 | 2019-12-02 |
CHTR191206P00470000
CHTR191206P00472500
|
6 | 472.50 | 470.00 | 1.05 | -360.00 | 467.85 |
| 2019-12-03 | 2019-12-30 |
CHTR200110P00467500
CHTR200110P00470000
|
7 | 470.00 | 467.50 | 1.10 | 630.00 | 505.03 |
| 2020-01-10 | 2020-02-06 |
CHTR200214P00502500
CHTR200214P00505000
|
6 | 505.00 | 502.50 | 1.05 | 1005.000 | 534.89 |
| 2020-02-11 | 2020-03-09 |
CHTR200320P00525000
CHTR200320P00530000
|
3 | 530.00 | 525.00 | 2.00 | -900.00 | 371.7 |
| 2020-03-10 | 2020-04-06 |
CHTR200417P00475000
CHTR200417P00480000
|
3 | 480.00 | 475.00 | 2.30 | -450.00 | 499.42 |
| 2020-04-07 | 2020-05-04 |
CHTR200515P00450000
CHTR200515P00455000
|
3 | 455.00 | 450.00 | 1.85 | 465.000 | 503.39 |
| 2020-05-08 | 2020-06-04 |
CHTR200612P00510000
CHTR200612P00515000
|
3 | 515.00 | 510.00 | 1.90 | 420.000 | 522.57 |
| 2020-06-04 | 2020-07-01 |
CHTR200710P00535000
CHTR200710P00540000
|
3 | 540.00 | 535.00 | 2.30 | -495.00 | 537.92 |
| 2020-07-01 | 2020-07-28 |
CHTR200807P00515000
CHTR200807P00520000
|
3 | 520.00 | 515.00 | 2.25 | 397.500 | 601.87 |
| 2020-07-28 | 2020-08-24 |
CHTR200904P00555000
CHTR200904P00560000
|
3 | 560.00 | 555.00 | 2.15 | 645.00 | 604.02 |
| 2020-08-24 | 2020-09-21 |
CHTR200925P00605000
CHTR200925P00610000
|
3 | 610.00 | 605.00 | 2.00 | -60.00 | 614.23 |
| 2020-09-28 | 2020-10-26 |
CHTR201030P00627500
CHTR201030P00630000
|
6 | 630.00 | 627.50 | 1.00 | -750.00 | 603.82 |
| 2020-11-05 | 2020-12-02 |
CHTR201211P00640000
CHTR201211P00645000
|
3 | 645.00 | 640.00 | 1.75 | 202.500 | 651.76 |
| 2020-12-09 | 2021-01-05 |
CHTR210115P00640000
CHTR210115P00645000
|
3 | 645.00 | 640.00 | 2.25 | -150.00 | 628.91 |
| 2021-01-08 | 2021-02-04 |
CHTR210212P00635000
CHTR210212P00637500
|
7 | 637.50 | 635.00 | 1.10 | 70.00 | 613.45 |
| 2021-02-04 | 2021-03-03 |
CHTR210312P00617500
CHTR210312P00620000
|
6 | 620.00 | 617.50 | 1.00 | -480.00 | 624.15 |
| 2021-03-03 | 2021-03-30 |
CHTR210409P00600000
CHTR210409P00602500
|
7 | 602.50 | 600.00 | 1.10 | 297.500 | 614.24 |
| 2021-04-14 | 2021-05-11 |
CHTR210521P00610000
CHTR210521P00615000
|
3 | 615.00 | 610.00 | 1.95 | 562.500 | 692.52 |
| 2021-05-11 | 2021-06-07 |
CHTR210618P00680000
CHTR210618P00685000
|
3 | 685.00 | 680.00 | 2.25 | -180.00 | 685.6 |
| 2021-06-07 | 2021-07-06 |
CHTR210709P00677500
CHTR210709P00680000
|
6 | 680.00 | 677.50 | 1.00 | 585.000 | 736.47 |
| 2021-07-12 | 2021-08-09 |
CHTR210813P00717500
CHTR210813P00720000
|
7 | 720.00 | 717.50 | 1.15 | 787.500 | 771.71 |
| 2021-08-09 | 2021-09-07 |
CHTR210910P00750000
CHTR210910P00760000
|
1 | 760.00 | 750.00 | 3.35 | 282.500 | 787.12 |
| 2021-09-07 | 2021-10-04 |
CHTR211015P00790000
CHTR211015P00800000
|
1 | 800.00 | 790.00 | 4.45 | -530.00 | 699.03 |
| 2021-10-04 | 2021-11-01 |
CHTR211105P00730000
CHTR211105P00740000
|
1 | 740.00 | 730.00 | 4.55 | -545.00 | 689.32 |
| 2021-11-01 | 2021-11-29 |
CHTR211203P00660000
CHTR211203P00670000
|
1 | 670.00 | 660.00 | 4.80 | -30.00 | 679.3 |
| 2021-12-01 | 2021-12-28 |
CHTR220107P00620000
CHTR220107P00630000
|
1 | 630.00 | 620.00 | 3.90 | 375.000 | 610.49 |
| 2021-12-29 | 2022-01-25 |
CHTR220204P00640000
CHTR220204P00650000
|
1 | 650.00 | 640.00 | 4.45 | -505.00 | 608.92 |
| 2022-01-26 | 2022-02-22 |
CHTR220304P00540000
CHTR220304P00550000
|
1 | 550.00 | 540.00 | 4.00 | 302.500 | 549.93 |
| 2022-02-22 | 2022-03-21 |
CHTR220401P00580000
CHTR220401P00590000
|
1 | 590.00 | 580.00 | 3.85 | -360.00 | 561.68 |
| 2022-03-21 | 2022-04-18 |
CHTR220422P00550000
CHTR220422P00560000
|
1 | 560.00 | 550.00 | 3.85 | -660.00 | 511.37 |
| 2022-04-18 | 2022-05-16 |
CHTR220520P00530000
CHTR220520P00535000
|
3 | 535.00 | 530.00 | 2.40 | -795.00 | 479.03 |
| 2022-05-20 | 2022-06-16 |
CHTR220624P00475000
CHTR220624P00480000
|
3 | 480.00 | 475.00 | 2.05 | -825.00 | 463.12 |
| 2022-06-16 | 2022-07-13 |
CHTR220722P00410000
CHTR220722P00415000
|
3 | 415.00 | 410.00 | 1.70 | 457.500 | 485.7 |
| 2022-07-14 | 2022-08-10 |
CHTR220819P00460000
CHTR220819P00470000
|
1 | 470.00 | 460.00 | 4.75 | -20.00 | 454.46 |
| 2022-08-10 | 2022-09-06 |
CHTR220916P00450000
CHTR220916P00460000
|
1 | 460.00 | 450.00 | 3.50 | -750.00 | 377.58 |
| 2022-09-06 | 2022-10-03 |
CHTR221014P00395000
CHTR221014P00400000
|
3 | 400.00 | 395.00 | 2.25 | -630.00 | 323.31 |
| 2022-10-03 | 2022-10-31 |
CHTR221104P00315000
CHTR221104P00320000
|
3 | 320.00 | 315.00 | 2.20 | 645.000 | 348.82 |
| 2022-10-31 | 2022-11-28 |
CHTR221202P00365000
CHTR221202P00370000
|
3 | 370.00 | 365.00 | 2.20 | 465.000 | 392.69 |
| 2022-11-28 | 2022-12-27 |
CHTR221230P00380000
CHTR221230P00385000
|
3 | 385.00 | 380.00 | 2.05 | -885.00 | 339.1 |
| 2022-12-28 | 2023-01-24 |
CHTR230203P00330000
CHTR230203P00335000
|
3 | 335.00 | 330.00 | 2.40 | 705.00 | 406.3 |
| 2023-01-25 | 2023-02-21 |
CHTR230303P00400000
CHTR230303P00405000
|
3 | 405.00 | 400.00 | 2.25 | -345.00 | 369.98 |
| 2023-02-21 | 2023-03-20 |
CHTR230331P00375000
CHTR230331P00380000
|
3 | 380.00 | 375.00 | 2.05 | -645.00 | 357.61 |
| 2023-03-20 | 2023-04-17 |
CHTR230421P00347500
CHTR230421P00350000
|
7 | 350.00 | 347.50 | 1.10 | -280.00 | 332.71 |
| 2023-04-17 | 2023-05-15 |
CHTR230519P00330000
CHTR230519P00340000
|
1 | 340.00 | 330.00 | 3.30 | 120.00 | 340.4 |
| 2023-05-15 | 2023-06-12 |
CHTR230616P00330000
CHTR230616P00340000
|
1 | 340.00 | 330.00 | 3.45 | -125.00 | 341.24 |
| 2023-06-13 | 2023-07-10 |
CHTR230721P00320000
CHTR230721P00330000
|
1 | 330.00 | 320.00 | 3.50 | 337.500 | 394.47 |
| 2023-07-11 | 2023-08-07 |
CHTR230818P00370000
CHTR230818P00380000
|
1 | 380.00 | 370.00 | 4.35 | 412.500 | 420.47 |
| 2023-08-07 | 2023-09-05 |
CHTR230908P00415000
CHTR230908P00420000
|
3 | 420.00 | 415.00 | 1.90 | -705.00 | 422.42 |
| 2023-09-05 | 2023-10-02 |
CHTR231013P00405000
CHTR231013P00410000
|
3 | 410.00 | 405.00 | 2.30 | 787.500 | 449.27 |
| 2023-10-02 | 2023-10-30 |
CHTR231103P00435000
CHTR231103P00440000
|
3 | 440.00 | 435.00 | 2.40 | -1005.00 | 420.11 |
| 2023-11-02 | 2023-11-29 |
CHTR231208P00410000
CHTR231208P00415000
|
3 | 415.00 | 410.00 | 2.05 | -930.00 | 367.55 |
| 2023-11-29 | 2023-12-26 |
CHTR240105P00395000
CHTR240105P00400000
|
3 | 400.00 | 395.00 | 2.10 | -390.00 | 372.2 |
| 2023-12-26 | 2024-01-22 |
CHTR240202P00385000
CHTR240202P00390000
|
3 | 390.00 | 385.00 | 1.95 | -405.00 | 319.21 |
| 2024-01-22 | 2024-02-20 |
CHTR240223P00370000
CHTR240223P00375000
|
3 | 375.00 | 370.00 | 2.25 | -975.00 | 299.42 |
| 2024-02-20 | 2024-03-18 |
CHTR240328P00290000
CHTR240328P00295000
|
3 | 295.00 | 290.00 | 2.30 | 90.00 | 290.63 |
| 2024-03-19 | 2024-04-15 |
CHTR240426P00295000
CHTR240426P00300000
|
3 | 300.00 | 295.00 | 2.35 | -375.00 | 254.61 |
| 2024-04-15 | 2024-05-13 |
CHTR240517P00250000
CHTR240517P00260000
|
1 | 260.00 | 250.00 | 4.75 | 397.500 | 273.02 |
| 2024-05-13 | 2024-06-10 |
CHTR240614P00270000
CHTR240614P00275000
|
3 | 275.00 | 270.00 | 2.40 | 150.00 | 276.26 |
| 2024-06-10 | 2024-07-08 |
CHTR240712P00270000
CHTR240712P00275000
|
3 | 275.00 | 270.00 | 2.20 | 622.500 | 311.04 |
| 2024-07-08 | 2024-08-05 |
CHTR240809P00285000
CHTR240809P00290000
|
3 | 290.00 | 285.00 | 2.35 | 772.500 | 364.41 |
| 2024-08-06 | 2024-09-03 |
CHTR240913P00355000
CHTR240913P00360000
|
3 | 360.00 | 355.00 | 2.30 | -75.00 | 340.17 |
| 2024-09-03 | 2024-09-30 |
CHTR241011P00345000
CHTR241011P00350000
|
3 | 350.00 | 345.00 | 2.35 | -600.00 | 326.05 |
| 2024-10-01 | 2024-10-28 |
CHTR241108P00325000
CHTR241108P00330000
|
3 | 330.00 | 325.00 | 2.25 | -375.00 | 393.71 |
| 2024-10-28 | 2024-11-25 |
CHTR241129P00325000
CHTR241129P00330000
|
3 | 330.00 | 325.00 | 2.35 | 705.00 | 396.97 |
| 2024-11-26 | 2024-12-23 |
CHTR250103P00385000
CHTR250103P00390000
|
3 | 390.00 | 385.00 | 2.25 | -825.00 | 358.35 |
| 2024-12-23 | 2025-01-21 |
CHTR250124P00345000
CHTR250124P00350000
|
3 | 350.00 | 345.00 | 2.05 | -360.00 | 367.58 |
| 2025-01-24 | 2025-02-20 |
CHTR250228P00365000
CHTR250228P00370000
|
3 | 370.00 | 365.00 | 2.00 | 150.00 | 363.57 |
| 2025-02-20 | 2025-03-19 |
CHTR250328P00360000
CHTR250328P00365000
|
3 | 365.00 | 360.00 | 2.20 | -495.00 | 369.02 |
| 2025-03-19 | 2025-04-15 |
CHTR250425P00350000
CHTR250425P00355000
|
3 | 355.00 | 350.00 | 2.40 | -45.00 | 373.65 |
| 2025-04-16 | 2025-05-13 |
CHTR250523P00330000
CHTR250523P00335000
|
3 | 335.00 | 330.00 | 2.15 | 210.00 | 406.36 |
| 2025-05-20 | 2025-06-16 |
CHTR250627P00420000
CHTR250627P00425000
|
3 | 425.00 | 420.00 | 2.15 | -855.00 | 400.97 |
| 2025-06-16 | 2025-07-14 |
CHTR250718P00360000
CHTR250718P00370000
|
1 | 370.00 | 360.00 | 3.50 | 292.500 | 382.08 |
| 2025-07-14 | 2025-08-11 |
CHTR250815P00390000
CHTR250815P00400000
|
1 | 400.00 | 390.00 | 4.50 | -575.00 | 267.8 |