| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-18 | 2011-10-25 |
CHTR111119P00045000
CHTR111119P00050000
|
3 | 50.00 | 45.00 | 1.95 | 52.500 | 52.91 |
| 2012-02-13 | 2012-02-21 |
CHTR120317P00055000
CHTR120317P00060000
|
2 | 60.00 | 55.00 | 1.65 | 195.000 | 63.99 |
| 2012-04-11 | 2012-04-18 |
CHTR120519P00055000
CHTR120519P00060000
|
2 | 60.00 | 55.00 | 1.550 | 50.000 | 61.68 |
| 2012-05-15 | 2012-05-22 |
CHTR120616P00060000
CHTR120616P00065000
|
2 | 65.00 | 60.00 | 1.575 | 0.000 | 66.89 |
| 2012-06-13 | 2012-06-20 |
CHTR120721P00060000
CHTR120721P00065000
|
3 | 65.00 | 60.00 | 1.90 | 457.500 | 74.37 |
| 2012-08-15 | 2012-08-22 |
CHTR120922P00075000
CHTR120922P00080000
|
3 | 80.00 | 75.00 | 1.80 | -262.500 | 79.43 |
| 2013-02-06 | 2013-02-13 |
CHTR130316P00075000
CHTR130316P00080000
|
3 | 80.00 | 75.00 | 1.725 | -37.500 | 90.09 |
| 2013-03-13 | 2013-03-20 |
CHTR130420P00085000
CHTR130420P00090000
|
3 | 90.00 | 85.00 | 1.725 | 495.000 | 103.04 |
| 2013-04-11 | 2013-04-18 |
CHTR130518P00100000
CHTR130518P00105000
|
3 | 105.00 | 100.00 | 1.925 | -180.000 | 112.14 |
| 2013-06-14 | 2013-06-21 |
CHTR130720P00110000
CHTR130720P00115000
|
3 | 115.00 | 110.00 | 1.925 | 187.500 | 128.31 |
| 2013-07-10 | 2013-07-17 |
CHTR130817P00120000
CHTR130817P00125000
|
3 | 125.00 | 120.00 | 2.10 | -30.00 | 122.6 |
| 2013-08-14 | 2013-08-21 |
CHTR130921P00120000
CHTR130921P00125000
|
3 | 125.00 | 120.00 | 2.10 | -45.00 | 133.84 |
| 2013-09-11 | 2013-09-18 |
CHTR131019P00120000
CHTR131019P00125000
|
2 | 125.00 | 120.00 | 1.325 | 155.000 | 137.31 |
| 2013-10-09 | 2013-10-16 |
CHTR131116P00125000
CHTR131116P00130000
|
3 | 130.00 | 125.00 | 1.80 | 315.000 | 128.69 |
| 2013-11-14 | 2013-11-21 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.400 | -10.000 | 130.02 |
| 2013-12-11 | 2013-12-18 |
CHTR140118P00125000
CHTR140118P00130000
|
3 | 130.00 | 125.00 | 1.95 | 22.500 | 134.29 |
| 2014-01-15 | 2014-01-22 |
CHTR140222P00130000
CHTR140222P00135000
|
3 | 135.00 | 130.00 | 1.825 | -52.500 | 125.08 |
| 2014-02-13 | 2014-02-20 |
CHTR140322P00120000
CHTR140322P00125000
|
2 | 125.00 | 120.00 | 1.45 | 65.000 | 127.25 |
| 2014-03-12 | 2014-03-19 |
CHTR140419P00120000
CHTR140419P00125000
|
2 | 125.00 | 120.00 | 1.475 | -10.000 | 117.83 |
| 2014-04-09 | 2014-04-16 |
CHTR140517P00115000
CHTR140517P00120000
|
2 | 120.00 | 115.00 | 1.425 | -175.000 | 137.46 |
| 2014-05-14 | 2014-05-21 |
CHTR140621P00130000
CHTR140621P00135000
|
2 | 135.00 | 130.00 | 1.625 | 130.000 | 150.51 |
| 2014-07-10 | 2014-07-17 |
CHTR140816P00155000
CHTR140816P00160000
|
3 | 160.00 | 155.00 | 1.925 | 210.000 | 155.61 |
| 2014-08-13 | 2014-08-20 |
CHTR140920P00150000
CHTR140920P00155000
|
3 | 155.00 | 150.00 | 2.025 | 82.500 | 162.42 |
| 2014-09-11 | 2014-09-18 |
CHTR141018P00150000
CHTR141018P00155000
|
2 | 155.00 | 150.00 | 1.375 | 205.000 | 143.8 |
| 2014-10-15 | 2014-10-22 |
CHTR141122P00135000
CHTR141122P00140000
|
3 | 140.00 | 135.00 | 2.275 | 442.500 | 160.29 |
| 2014-11-12 | 2014-11-19 |
CHTR141220P00140000
CHTR141220P00145000
|
2 | 145.00 | 140.00 | 1.350 | 280.000 | 164.63 |
| 2014-12-10 | 2014-12-17 |
CHTR150117P00155000
CHTR150117P00160000
|
2 | 160.00 | 155.00 | 1.525 | -25.000 | 161.11 |
| 2015-01-13 | 2015-01-20 |
CHTR150220P00160000
CHTR150220P00165000
|
3 | 165.00 | 160.00 | 2.20 | -330.00 | 175.89 |
| 2015-02-10 | 2015-02-17 |
CHTR150320P00170000
CHTR150320P00175000
|
3 | 175.00 | 170.00 | 1.85 | 52.500 | 189.01 |
| 2015-03-10 | 2015-03-17 |
CHTR150417P00175000
CHTR150417P00180000
|
3 | 180.00 | 175.00 | 1.85 | 262.500 | 186.74 |
| 2015-04-07 | 2015-04-14 |
CHTR150515P00185000
CHTR150515P00190000
|
3 | 190.00 | 185.00 | 2.15 | 15.00 | 181.2 |
| 2015-05-12 | 2015-05-19 |
CHTR150619P00170000
CHTR150619P00175000
|
3 | 175.00 | 170.00 | 2.15 | 210.00 | 169.67 |
| 2015-06-09 | 2015-06-16 |
CHTR150717P00165000
CHTR150717P00170000
|
3 | 170.00 | 165.00 | 1.725 | -97.500 | 185.67 |
| 2015-07-14 | 2015-07-21 |
CHTR150821P00170000
CHTR150821P00175000
|
2 | 175.00 | 170.00 | 1.575 | 125.000 | 177.53 |
| 2015-08-11 | 2015-08-18 |
CHTR150918P00175000
CHTR150918P00180000
|
3 | 180.00 | 175.00 | 1.90 | 247.500 | 191.39 |
| 2015-09-08 | 2015-09-15 |
CHTR151016P00180000
CHTR151016P00185000
|
3 | 185.00 | 180.00 | 1.90 | 75.00 | 187.27 |
| 2015-10-13 | 2015-10-20 |
CHTR151120P00180000
CHTR151120P00185000
|
3 | 185.00 | 180.00 | 1.85 | -15.00 | 186.48 |
| 2015-11-10 | 2015-11-17 |
CHTR151218P00185000
CHTR151218P00190000
|
3 | 190.00 | 185.00 | 2.025 | -277.500 | 178.29 |
| 2015-12-08 | 2015-12-15 |
CHTR160115P00180000
CHTR160115P00185000
|
3 | 185.00 | 180.00 | 1.90 | -345.00 | 165.08 |
| 2016-01-12 | 2016-01-19 |
CHTR160219P00170000
CHTR160219P00175000
|
3 | 175.00 | 170.00 | 1.95 | -360.00 | 173.57 |
| 2016-02-09 | 2016-02-16 |
CHTR160318P00160000
CHTR160318P00165000
|
3 | 165.00 | 160.00 | 2.20 | 150.00 | 201 |
| 2016-03-08 | 2016-03-15 |
CHTR160415P00175000
CHTR160415P00180000
|
3 | 180.00 | 175.00 | 1.70 | 225.00 | 203.06 |
| 2016-04-12 | 2016-04-19 |
CHTR160520P00195000
CHTR160520P00200000
|
3 | 200.00 | 195.00 | 1.90 | 30.00 | 233.11 |
| 2016-05-12 | 2016-05-19 |
CHTR160617P00200000
CHTR160617P00210000
|
1 | 210.00 | 200.00 | 3.25 | 257.500 | 221.05 |
| 2016-05-26 | 2016-06-02 |
CHTR160701P00215000
CHTR160701P00217500
|
6 | 217.50 | 215.00 | 0.90 | 90.00 | 232.29 |
| 2016-06-02 | 2016-06-09 |
CHTR160708P00225000
CHTR160708P00227500
|
7 | 227.50 | 225.00 | 1.15 | -70.00 | 237.17 |
| 2016-06-10 | 2016-06-17 |
CHTR160715P00215000
CHTR160715P00220000
|
3 | 220.00 | 215.00 | 1.70 | -15.00 | 234.98 |
| 2016-06-17 | 2016-06-24 |
CHTR160722P00217500
CHTR160722P00220000
|
6 | 220.00 | 217.50 | 0.90 | -270.00 | 243.47 |
| 2016-06-27 | 2016-07-05 |
CHTR160729P00212500
CHTR160729P00215000
|
7 | 215.00 | 212.50 | 1.10 | -70.000 | 234.87 |
| 2016-07-06 | 2016-07-13 |
CHTR160812P00230000
CHTR160812P00232500
|
7 | 232.50 | 230.00 | 1.10 | 175.00 | 258.62 |
| 2016-07-13 | 2016-07-20 |
CHTR160819P00230000
CHTR160819P00235000
|
3 | 235.00 | 230.00 | 2.00 | 60.00 | 252.63 |
| 2016-07-20 | 2016-07-27 |
CHTR160826P00232500
CHTR160826P00235000
|
7 | 235.00 | 232.50 | 1.10 | 280.00 | 250.93 |
| 2016-07-27 | 2016-08-03 |
CHTR160902P00235000
CHTR160902P00237500
|
6 | 237.50 | 235.00 | 1.05 | -90.00 | 271.79 |
| 2016-08-04 | 2016-08-11 |
CHTR160909P00235000
CHTR160909P00237500
|
7 | 237.50 | 235.00 | 1.15 | 665.000 | 264.12 |
| 2016-08-11 | 2016-08-18 |
CHTR160916P00250000
CHTR160916P00255000
|
2 | 255.00 | 250.00 | 1.625 | -85.000 | 265.94 |
| 2016-08-18 | 2016-08-25 |
CHTR160923P00252500
CHTR160923P00255000
|
7 | 255.00 | 252.50 | 1.10 | -175.00 | 276.08 |
| 2016-08-25 | 2016-09-01 |
CHTR160930P00250000
CHTR160930P00252500
|
7 | 252.50 | 250.00 | 1.20 | 385.000 | 269.97 |
| 2016-09-01 | 2016-09-08 |
CHTR161007P00265000
CHTR161007P00267500
|
6 | 267.50 | 265.00 | 1.00 | 30.00 | 266.97 |
| 2016-09-08 | 2016-09-15 |
CHTR161014P00265000
CHTR161014P00267500
|
6 | 267.50 | 265.00 | 1.05 | -90.00 | 257.59 |
| 2016-09-15 | 2016-09-22 |
CHTR161021P00260000
CHTR161021P00265000
|
3 | 265.00 | 260.00 | 1.95 | 322.500 | 255.06 |
| 2016-09-22 | 2016-09-29 |
CHTR161028P00275000
CHTR161028P00277500
|
7 | 277.50 | 275.00 | 1.20 | -105.00 | 249.25 |
| 2016-09-29 | 2016-10-06 |
CHTR161104P00270000
CHTR161104P00272500
|
7 | 272.50 | 270.00 | 1.15 | -140.00 | 250.23 |
| 2016-10-06 | 2016-10-13 |
CHTR161111P00265000
CHTR161111P00267500
|
6 | 267.50 | 265.00 | 0.95 | -540.00 | 272.44 |
| 2016-10-13 | 2016-10-20 |
CHTR161118P00250000
CHTR161118P00255000
|
3 | 255.00 | 250.00 | 2.35 | 90.00 | 262.7 |
| 2016-10-20 | 2016-10-27 |
CHTR161125P00255000
CHTR161125P00257500
|
6 | 257.50 | 255.00 | 1.00 | -690.00 | 275.5 |
| 2016-10-27 | 2016-11-03 |
CHTR161202P00242500
CHTR161202P00245000
|
7 | 245.00 | 242.50 | 1.10 | -35.00 | 266.67 |
| 2016-11-03 | 2016-11-10 |
CHTR161209P00245000
CHTR161209P00247500
|
7 | 247.50 | 245.00 | 1.10 | 315.00 | 278.81 |
| 2016-11-10 | 2016-11-17 |
CHTR161216P00265000
CHTR161216P00270000
|
3 | 270.00 | 265.00 | 2.05 | -225.00 | 288.44 |
| 2016-11-17 | 2016-11-25 |
CHTR161223P00262500
CHTR161223P00265000
|
6 | 265.00 | 262.50 | 1.05 | 240.00 | 290.43 |
| 2016-11-28 | 2016-12-05 |
CHTR161230P00267500
CHTR161230P00270000
|
7 | 270.00 | 267.50 | 1.20 | 140.00 | 287.92 |
| 2016-12-05 | 2016-12-12 |
CHTR170106P00267500
CHTR170106P00270000
|
7 | 270.00 | 267.50 | 1.15 | 245.00 | 298.16 |
| 2016-12-13 | 2016-12-20 |
CHTR170120P00280000
CHTR170120P00285000
|
3 | 285.00 | 280.00 | 2.40 | 210.00 | 308.44 |
| 2016-12-20 | 2016-12-27 |
CHTR170127P00287500
CHTR170127P00290000
|
7 | 290.00 | 287.50 | 1.20 | 140.00 | 323.55 |
| 2016-12-27 | 2017-01-03 |
CHTR170203P00290000
CHTR170203P00292500
|
7 | 292.50 | 290.00 | 1.20 | -280.00 | 328.71 |
| 2017-01-03 | 2017-01-10 |
CHTR170210P00285000
CHTR170210P00287500
|
7 | 287.50 | 285.00 | 1.10 | 280.00 | 324.56 |
| 2017-01-10 | 2017-01-17 |
CHTR170217P00290000
CHTR170217P00295000
|
3 | 295.00 | 290.00 | 1.75 | 165.00 | 326.55 |
| 2017-01-17 | 2017-01-24 |
CHTR170224P00305000
CHTR170224P00307500
|
7 | 307.50 | 305.00 | 1.20 | 105.00 | 326.75 |
| 2017-01-24 | 2017-01-31 |
CHTR170303P00305000
CHTR170303P00307500
|
6 | 307.50 | 305.00 | 0.95 | 240.00 | 322.32 |
| 2017-02-02 | 2017-02-09 |
CHTR170310P00322500
CHTR170310P00325000
|
6 | 325.00 | 322.50 | 1.05 | -120.00 | 323.48 |
| 2017-02-09 | 2017-02-16 |
CHTR170317P00320000
CHTR170317P00325000
|
3 | 325.00 | 320.00 | 2.25 | 0.00 | 325.81 |
| 2017-02-16 | 2017-02-23 |
CHTR170324P00322500
CHTR170324P00325000
|
7 | 325.00 | 322.50 | 1.15 | -35.00 | 325.35 |
| 2017-02-28 | 2017-03-07 |
CHTR170407P00320000
CHTR170407P00322500
|
7 | 322.50 | 320.00 | 1.15 | 70.00 | 330.65 |
| 2017-03-07 | 2017-03-14 |
CHTR170413P00320000
CHTR170413P00322500
|
7 | 322.50 | 320.00 | 1.15 | 70.00 | 330 |
| 2017-03-14 | 2017-03-21 |
CHTR170421P00320000
CHTR170421P00325000
|
3 | 325.00 | 320.00 | 2.25 | -75.00 | 338.48 |
| 2017-03-21 | 2017-03-28 |
CHTR170428P00317500
CHTR170428P00320000
|
6 | 320.00 | 317.50 | 1.05 | 120.00 | 345.16 |
| 2017-03-28 | 2017-04-04 |
CHTR170505P00322500
CHTR170505P00325000
|
7 | 325.00 | 322.50 | 1.10 | 35.00 | 334.78 |
| 2017-04-05 | 2017-04-12 |
CHTR170512P00330000
CHTR170512P00332500
|
7 | 332.50 | 330.00 | 1.20 | 175.00 | 322 |
| 2017-04-12 | 2017-04-19 |
CHTR170519P00330000
CHTR170519P00335000
|
3 | 335.00 | 330.00 | 2.15 | 90.00 | 315.78 |
| 2017-04-19 | 2017-04-26 |
CHTR170526P00332500
CHTR170526P00335000
|
7 | 335.00 | 332.50 | 1.15 | 280.00 | 337.44 |
| 2017-04-26 | 2017-05-03 |
CHTR170602P00342500
CHTR170602P00345000
|
7 | 345.00 | 342.50 | 1.15 | -455.00 | 353.03 |
| 2017-05-05 | 2017-05-12 |
CHTR170609P00332500
CHTR170609P00335000
|
6 | 335.00 | 332.50 | 1.05 | -300.00 | 332.84 |
| 2017-05-12 | 2017-05-19 |
CHTR170616P00315000
CHTR170616P00320000
|
3 | 320.00 | 315.00 | 2.25 | -150.00 | 340.22 |
| 2017-05-19 | 2017-05-26 |
CHTR170623P00312500
CHTR170623P00315000
|
6 | 315.00 | 312.50 | 0.95 | 420.00 | 330.8 |
| 2017-05-30 | 2017-06-06 |
CHTR170707P00337500
CHTR170707P00340000
|
7 | 340.00 | 337.50 | 1.15 | 210.00 | 332.43 |
| 2017-06-06 | 2017-06-13 |
CHTR170714P00340000
CHTR170714P00342500
|
6 | 342.50 | 340.00 | 0.95 | -240.00 | 342.8 |
| 2017-06-13 | 2017-06-20 |
CHTR170721P00335000
CHTR170721P00340000
|
3 | 340.00 | 335.00 | 1.85 | -285.00 | 350.07 |
| 2017-06-22 | 2017-06-29 |
CHTR170728P00332500
CHTR170728P00335000
|
7 | 335.00 | 332.50 | 1.20 | 210.00 | 370.26 |
| 2017-06-29 | 2017-07-06 |
CHTR170804P00335000
CHTR170804P00337500
|
7 | 337.50 | 335.00 | 1.10 | -70.00 | 384.63 |
| 2017-07-06 | 2017-07-13 |
CHTR170811P00330000
CHTR170811P00332500
|
7 | 332.50 | 330.00 | 1.20 | 385.00 | 394.49 |
| 2017-07-13 | 2017-07-20 |
CHTR170818P00335000
CHTR170818P00340000
|
3 | 340.00 | 335.00 | 2.45 | 180.00 | 392.97 |
| 2017-07-24 | 2017-07-31 |
CHTR170825P00345000
CHTR170825P00347500
|
7 | 347.50 | 345.00 | 1.15 | 770.000 | 388.79 |
| 2017-07-31 | 2017-08-07 |
CHTR170901P00385000
CHTR170901P00390000
|
3 | 390.00 | 385.00 | 2.25 | -240.00 | 392.48 |
| 2017-08-10 | 2017-08-17 |
CHTR170915P00395000
CHTR170915P00400000
|
3 | 400.00 | 395.00 | 2.00 | -240.00 | 369.47 |
| 2017-08-18 | 2017-08-25 |
CHTR170922P00390000
CHTR170922P00392500
|
7 | 392.50 | 390.00 | 1.15 | -140.00 | 360.3 |
| 2017-08-28 | 2017-09-05 |
CHTR170929P00387500
CHTR170929P00390000
|
6 | 390.00 | 387.50 | 0.95 | 60.00 | 363.42 |
| 2017-09-05 | 2017-09-12 |
CHTR171013P00392500
CHTR171013P00395000
|
6 | 395.00 | 392.50 | 0.95 | -360.00 | 357.4 |
| 2017-09-13 | 2017-09-20 |
CHTR171020P00380000
CHTR171020P00385000
|
3 | 385.00 | 380.00 | 2.40 | -450.00 | 350.76 |
| 2017-09-20 | 2017-09-27 |
CHTR171027P00365000
CHTR171027P00367500
|
7 | 367.50 | 365.00 | 1.15 | -350.00 | 319.76 |
| 2017-09-27 | 2017-10-04 |
CHTR171103P00360000
CHTR171103P00362500
|
7 | 362.50 | 360.00 | 1.10 | 210.00 | 335.43 |
| 2017-10-04 | 2017-10-11 |
CHTR171110P00370000
CHTR171110P00372500
|
7 | 372.50 | 370.00 | 1.10 | -210.00 | 338.44 |
| 2017-10-11 | 2017-10-18 |
CHTR171117P00360000
CHTR171117P00365000
|
3 | 365.00 | 360.00 | 2.30 | -240.00 | 341.54 |
| 2017-10-19 | 2017-10-26 |
CHTR171124P00350000
CHTR171124P00352500
|
7 | 352.50 | 350.00 | 1.10 | -840.00 | 328.98 |
| 2017-11-01 | 2017-11-08 |
CHTR171208P00337500
CHTR171208P00340000
|
7 | 340.00 | 337.50 | 1.15 | -70.00 | 324.5 |
| 2017-11-09 | 2017-11-16 |
CHTR171215P00335000
CHTR171215P00340000
|
3 | 340.00 | 335.00 | 1.85 | 45.00 | 322.31 |
| 2017-11-16 | 2017-11-24 |
CHTR171222P00340000
CHTR171222P00342500
|
7 | 342.50 | 340.00 | 1.15 | -210.00 | 338.2 |
| 2017-11-28 | 2017-12-05 |
CHTR180105P00325000
CHTR180105P00327500
|
7 | 327.50 | 325.00 | 1.20 | 105.00 | 350.88 |
| 2017-12-15 | 2017-12-22 |
CHTR180119P00315000
CHTR180119P00320000
|
3 | 320.00 | 315.00 | 2.15 | 315.00 | 366.05 |
| 2017-12-28 | 2018-01-04 |
CHTR180202P00337500
CHTR180202P00340000
|
7 | 340.00 | 337.50 | 1.10 | -245.00 | 387.5 |
| 2018-01-08 | 2018-01-16 |
CHTR180209P00355000
CHTR180209P00357500
|
7 | 357.50 | 355.00 | 1.10 | -245.00 | 349.43 |
| 2018-01-22 | 2018-01-29 |
CHTR180223P00370000
CHTR180223P00372500
|
7 | 372.50 | 370.00 | 1.20 | 210.00 | 365.06 |
| 2018-01-31 | 2018-02-07 |
CHTR180309P00377500
CHTR180309P00380000
|
7 | 380.00 | 377.50 | 1.20 | -350.00 | 347.59 |
| 2018-02-07 | 2018-02-14 |
CHTR180316P00360000
CHTR180316P00365000
|
3 | 365.00 | 360.00 | 2.35 | -180.00 | 342.17 |
| 2018-02-16 | 2018-02-23 |
CHTR180323P00362500
CHTR180323P00365000
|
7 | 365.00 | 362.50 | 1.15 | -70.00 | 312.39 |
| 2018-03-08 | 2018-03-15 |
CHTR180413P00340000
CHTR180413P00342500
|
7 | 342.50 | 340.00 | 1.10 | -140.00 | 305.91 |
| 2018-03-15 | 2018-03-22 |
CHTR180420P00335000
CHTR180420P00340000
|
3 | 340.00 | 335.00 | 2.20 | -412.500 | 310.94 |
| 2018-03-23 | 2018-04-12 |
CHTR180427P00310000
CHTR180427P00312500
|
6 | 312.50 | 310.00 | 0.85 | -360.00 | 263.33 |
| 2018-04-16 | 2018-04-23 |
CHTR180518P00305000
CHTR180518P00310000
|
3 | 310.00 | 305.00 | 1.95 | -135.00 | 270.17 |
| 2018-04-23 | 2018-04-30 |
CHTR180525P00307500
CHTR180525P00310000
|
6 | 310.00 | 307.50 | 0.85 | -870.00 | 270.2 |
| 2018-05-01 | 2018-05-08 |
CHTR180608P00277500
CHTR180608P00280000
|
7 | 280.00 | 277.50 | 1.15 | -350.00 | 277.26 |
| 2018-05-08 | 2018-05-15 |
CHTR180615P00265000
CHTR180615P00270000
|
3 | 270.00 | 265.00 | 2.10 | -60.00 | 297.2 |
| 2018-05-15 | 2018-05-22 |
CHTR180622P00267500
CHTR180622P00270000
|
6 | 270.00 | 267.50 | 1.05 | -60.00 | 299.3 |
| 2018-05-22 | 2018-05-29 |
CHTR180629P00265000
CHTR180629P00267500
|
6 | 267.50 | 265.00 | 1.00 | -300.00 | 293.21 |
| 2018-05-29 | 2018-06-05 |
CHTR180706P00265000
CHTR180706P00267500
|
6 | 267.50 | 265.00 | 0.90 | -210.00 | 304.43 |
| 2018-06-05 | 2018-06-12 |
CHTR180713P00262500
CHTR180713P00265000
|
6 | 265.00 | 262.50 | 0.90 | 570.00 | 304.84 |
| 2018-06-12 | 2018-06-19 |
CHTR180720P00285000
CHTR180720P00290000
|
3 | 290.00 | 285.00 | 2.35 | 105.00 | 288.84 |
| 2018-06-19 | 2018-06-26 |
CHTR180727P00292500
CHTR180727P00295000
|
7 | 295.00 | 292.50 | 1.20 | 210.00 | 286.29 |
| 2018-06-29 | 2018-07-06 |
CHTR180803P00292500
CHTR180803P00295000
|
7 | 295.00 | 292.50 | 1.20 | 105.00 | 303.66 |
| 2018-07-10 | 2018-07-17 |
CHTR180817P00300000
CHTR180817P00305000
|
3 | 305.00 | 300.00 | 1.90 | -75.00 | 299.64 |
| 2018-07-18 | 2018-07-25 |
CHTR180824P00297500
CHTR180824P00300000
|
7 | 300.00 | 297.50 | 1.10 | -525.00 | 300.67 |
| 2018-07-25 | 2018-08-01 |
CHTR180831P00272500
CHTR180831P00275000
|
7 | 275.00 | 272.50 | 1.15 | 402.500 | 310.4 |
| 2018-08-03 | 2018-08-10 |
CHTR180907P00302500
CHTR180907P00305000
|
7 | 305.00 | 302.50 | 1.10 | -175.00 | 305.19 |
| 2018-08-13 | 2018-08-20 |
CHTR180914P00300000
CHTR180914P00302500
|
7 | 302.50 | 300.00 | 1.20 | -245.00 | 318.13 |
| 2018-08-20 | 2018-08-27 |
CHTR180921P00292500
CHTR180921P00295000
|
7 | 295.00 | 292.50 | 1.20 | 455.00 | 332.59 |
| 2018-08-27 | 2018-09-04 |
CHTR180928P00302500
CHTR180928P00305000
|
7 | 305.00 | 302.50 | 1.15 | 105.00 | 325.88 |
| 2018-09-04 | 2018-09-11 |
CHTR181012P00310000
CHTR181012P00312500
|
6 | 312.50 | 310.00 | 1.00 | -120.00 | 308.74 |
| 2018-09-11 | 2018-09-18 |
CHTR181019P00305000
CHTR181019P00310000
|
3 | 310.00 | 305.00 | 1.95 | 217.500 | 321.34 |
| 2018-09-20 | 2018-09-27 |
CHTR181026P00327500
CHTR181026P00330000
|
6 | 330.00 | 327.50 | 0.90 | -630.00 | 295.01 |
| 2018-10-02 | 2018-10-09 |
CHTR181109P00325000
CHTR181109P00327500
|
7 | 327.50 | 325.00 | 1.20 | -280.00 | 321.11 |
| 2018-10-09 | 2018-10-16 |
CHTR181116P00320000
CHTR181116P00325000
|
3 | 325.00 | 320.00 | 2.35 | -90.00 | 328.54 |
| 2018-10-17 | 2018-10-24 |
CHTR181123P00317500
CHTR181123P00320000
|
7 | 320.00 | 317.50 | 1.15 | -315.00 | 309.43 |
| 2018-10-30 | 2018-11-07 |
CHTR181207P00315000
CHTR181207P00317500
|
6 | 317.50 | 315.00 | 0.95 | 270.00 | 315.7 |
| 2018-11-07 | 2018-11-14 |
CHTR181214P00327500
CHTR181214P00330000
|
7 | 330.00 | 327.50 | 1.15 | -35.00 | 309.42 |
| 2018-11-14 | 2018-11-21 |
CHTR181221P00315000
CHTR181221P00320000
|
3 | 320.00 | 315.00 | 2.05 | -330.00 | 283.93 |
| 2018-11-21 | 2018-11-28 |
CHTR181228P00305000
CHTR181228P00307500
|
7 | 307.50 | 305.00 | 1.15 | 1400.00 | 285.08 |
| 2018-11-30 | 2018-12-07 |
CHTR190104P00327500
CHTR190104P00330000
|
7 | 330.00 | 327.50 | 1.15 | -210.00 | 302.74 |
| 2018-12-11 | 2018-12-18 |
CHTR190118P00305000
CHTR190118P00310000
|
3 | 310.00 | 305.00 | 1.90 | -180.00 | 291.4 |
| 2018-12-18 | 2018-12-26 |
CHTR190125P00305000
CHTR190125P00307500
|
7 | 307.50 | 305.00 | 1.10 | -840.00 | 291.41 |
| 2018-12-26 | 2019-01-02 |
CHTR190201P00285000
CHTR190201P00287500
|
6 | 287.50 | 285.00 | 1.05 | 120.00 | 340.95 |
| 2019-01-02 | 2019-01-09 |
CHTR190208P00287500
CHTR190208P00290000
|
7 | 290.00 | 287.50 | 1.20 | 490.00 | 344.16 |
| 2019-01-09 | 2019-01-16 |
CHTR190215P00295000
CHTR190215P00300000
|
3 | 300.00 | 295.00 | 2.20 | -210.00 | 349.06 |
| 2019-01-17 | 2019-01-24 |
CHTR190222P00292500
CHTR190222P00295000
|
6 | 295.00 | 292.50 | 1.05 | -150.00 | 350.08 |
| 2019-01-25 | 2019-02-01 |
CHTR190301P00290000
CHTR190301P00292500
|
7 | 292.50 | 290.00 | 1.10 | 910.000 | 346.58 |
| 2019-02-01 | 2019-02-08 |
CHTR190308P00322500
CHTR190308P00325000
|
5 | 325.00 | 322.50 | 0.55 | -200.000 | 337.54 |
| 2019-02-08 | 2019-02-15 |
CHTR190315P00340000
CHTR190315P00345000
|
3 | 345.00 | 340.00 | 2.30 | 150.00 | 355.92 |
| 2019-02-21 | 2019-02-28 |
CHTR190329P00347500
CHTR190329P00350000
|
6 | 350.00 | 347.50 | 0.90 | -570.00 | 346.91 |
| 2019-02-28 | 2019-03-07 |
CHTR190405P00342500
CHTR190405P00345000
|
7 | 345.00 | 342.50 | 1.10 | -210.00 | 351.44 |
| 2019-03-11 | 2019-03-18 |
CHTR190412P00340000
CHTR190412P00342500
|
6 | 342.50 | 340.00 | 0.90 | 30.000 | 356.05 |
| 2019-03-19 | 2019-03-26 |
CHTR190426P00357500
CHTR190426P00360000
|
6 | 360.00 | 357.50 | 1.00 | -60.00 | 370.15 |
| 2019-03-27 | 2019-04-03 |
CHTR190503P00355000
CHTR190503P00357500
|
7 | 357.50 | 355.00 | 1.20 | -105.00 | 377.68 |
| 2019-04-04 | 2019-04-11 |
CHTR190510P00345000
CHTR190510P00347500
|
7 | 347.50 | 345.00 | 1.20 | 175.00 | 377.89 |
| 2019-04-11 | 2019-04-18 |
CHTR190517P00350000
CHTR190517P00355000
|
3 | 355.00 | 350.00 | 1.90 | 30.00 | 386.41 |
| 2019-04-18 | 2019-04-25 |
CHTR190524P00357500
CHTR190524P00360000
|
7 | 360.00 | 357.50 | 1.10 | 245.00 | 375 |
| 2019-04-29 | 2019-05-06 |
CHTR190531P00370000
CHTR190531P00372500
|
6 | 372.50 | 370.00 | 0.85 | 120.00 | 376.8 |
| 2019-05-07 | 2019-05-14 |
CHTR190614P00372500
CHTR190614P00375000
|
6 | 375.00 | 372.50 | 0.95 | -180.00 | 392.08 |
| 2019-05-14 | 2019-05-21 |
CHTR190621P00365000
CHTR190621P00370000
|
3 | 370.00 | 365.00 | 1.85 | 225.00 | 394.69 |
| 2019-05-21 | 2019-05-28 |
CHTR190628P00377500
CHTR190628P00380000
|
7 | 380.00 | 377.50 | 1.10 | 70.00 | 395.18 |
| 2019-05-28 | 2019-06-04 |
CHTR190705P00375000
CHTR190705P00377500
|
6 | 377.50 | 375.00 | 1.05 | 270.00 | 401.68 |
| 2019-06-05 | 2019-06-12 |
CHTR190712P00382500
CHTR190712P00385000
|
7 | 385.00 | 382.50 | 1.10 | -35.00 | 414.31 |
| 2019-06-12 | 2019-06-19 |
CHTR190719P00385000
CHTR190719P00390000
|
3 | 390.00 | 385.00 | 1.95 | 180.00 | 409.79 |
| 2019-06-19 | 2019-06-26 |
CHTR190726P00395000
CHTR190726P00397500
|
7 | 397.50 | 395.00 | 1.10 | -245.00 | 398.79 |
| 2019-06-26 | 2019-07-03 |
CHTR190802P00387500
CHTR190802P00390000
|
6 | 390.00 | 387.50 | 1.05 | 360.00 | 384.66 |
| 2019-07-03 | 2019-07-10 |
CHTR190809P00397500
CHTR190809P00400000
|
6 | 400.00 | 397.50 | 0.85 | -60.00 | 379.57 |
| 2019-07-11 | 2019-07-18 |
CHTR190816P00405000
CHTR190816P00410000
|
3 | 410.00 | 405.00 | 2.00 | 45.00 | 384.51 |
| 2019-07-19 | 2019-07-26 |
CHTR190823P00407500
CHTR190823P00410000
|
6 | 410.00 | 407.50 | 0.85 | -360.00 | 385.51 |
| 2019-07-26 | 2019-08-02 |
CHTR190830P00397500
CHTR190830P00400000
|
6 | 400.00 | 397.50 | 0.95 | -420.00 | 409.59 |
| 2019-08-02 | 2019-08-09 |
CHTR190906P00382500
CHTR190906P00385000
|
6 | 385.00 | 382.50 | 0.85 | -150.00 | 425.72 |
| 2019-08-13 | 2019-08-20 |
CHTR190920P00375000
CHTR190920P00380000
|
3 | 380.00 | 375.00 | 2.00 | 255.00 | 420.35 |
| 2019-08-20 | 2019-08-27 |
CHTR190927P00390000
CHTR190927P00392500
|
6 | 392.50 | 390.00 | 1.05 | 150.00 | 406.21 |
| 2019-08-28 | 2019-09-04 |
CHTR191004P00397500
CHTR191004P00400000
|
7 | 400.00 | 397.50 | 1.15 | 350.00 | 427.72 |
| 2019-09-04 | 2019-09-11 |
CHTR191011P00417500
CHTR191011P00420000
|
6 | 420.00 | 417.50 | 1.00 | 300.00 | 423.16 |
| 2019-09-11 | 2019-09-18 |
CHTR191018P00420000
CHTR191018P00425000
|
3 | 425.00 | 420.00 | 1.95 | -120.00 | 440.05 |
| 2019-09-19 | 2019-09-26 |
CHTR191025P00425000
CHTR191025P00427500
|
7 | 427.50 | 425.00 | 1.15 | -70.00 | 462.19 |
| 2019-09-26 | 2019-10-03 |
CHTR191101P00410000
CHTR191101P00412500
|
7 | 412.50 | 410.00 | 1.15 | 35.00 | 476.48 |
| 2019-10-04 | 2019-10-11 |
CHTR191108P00425000
CHTR191108P00427500
|
7 | 427.50 | 425.00 | 1.20 | -140.00 | 469.75 |
| 2019-10-14 | 2019-10-21 |
CHTR191115P00420000
CHTR191115P00425000
|
3 | 425.00 | 420.00 | 2.25 | 90.00 | 475.6 |
| 2019-10-21 | 2019-10-28 |
CHTR191122P00437500
CHTR191122P00440000
|
6 | 440.00 | 437.50 | 1.05 | 570.00 | 468.5 |
| 2019-10-28 | 2019-11-04 |
CHTR191129P00462500
CHTR191129P00465000
|
6 | 465.00 | 462.50 | 1.05 | 390.00 | 470.01 |
| 2019-11-04 | 2019-11-11 |
CHTR191206P00470000
CHTR191206P00472500
|
6 | 472.50 | 470.00 | 1.05 | 120.00 | 467.85 |
| 2019-11-12 | 2019-11-19 |
CHTR191220P00460000
CHTR191220P00470000
|
1 | 470.00 | 460.00 | 3.05 | 45.00 | 476.22 |
| 2019-11-19 | 2019-11-26 |
CHTR191227P00477500
CHTR191227P00480000
|
6 | 480.00 | 477.50 | 0.85 | -570.00 | 483.69 |
| 2019-11-29 | 2019-12-06 |
CHTR200103P00467500
CHTR200103P00470000
|
7 | 470.00 | 467.50 | 1.20 | -70.00 | 494.47 |
| 2019-12-10 | 2019-12-17 |
CHTR200117P00455000
CHTR200117P00460000
|
3 | 460.00 | 455.00 | 1.90 | 240.00 | 502.73 |
| 2019-12-18 | 2019-12-26 |
CHTR200124P00465000
CHTR200124P00467500
|
6 | 467.50 | 465.00 | 0.90 | 330.000 | 504.67 |
| 2019-12-26 | 2020-01-02 |
CHTR200131P00485000
CHTR200131P00487500
|
7 | 487.50 | 485.00 | 1.20 | 70.00 | 517.46 |
| 2020-01-10 | 2020-01-17 |
CHTR200214P00502500
CHTR200214P00505000
|
6 | 505.00 | 502.50 | 1.05 | 0.00 | 534.89 |
| 2020-01-17 | 2020-01-24 |
CHTR200221P00495000
CHTR200221P00500000
|
3 | 500.00 | 495.00 | 1.85 | 60.00 | 535.34 |
| 2020-01-24 | 2020-01-31 |
CHTR200228P00502500
CHTR200228P00505000
|
6 | 505.00 | 502.50 | 1.05 | 330.00 | 493.17 |
| 2020-02-04 | 2020-02-11 |
CHTR200313P00525000
CHTR200313P00530000
|
2 | 530.00 | 525.00 | 1.60 | -40.00 | 454.19 |
| 2020-02-11 | 2020-02-18 |
CHTR200320P00525000
CHTR200320P00530000
|
3 | 530.00 | 525.00 | 2.00 | 195.00 | 371.7 |
| 2020-02-19 | 2020-02-26 |
CHTR200327P00540000
CHTR200327P00542500
|
6 | 542.50 | 540.00 | 1.00 | -300.00 | 439.7 |
| 2020-02-26 | 2020-03-04 |
CHTR200403P00517500
CHTR200403P00520000
|
6 | 520.00 | 517.50 | 1.00 | -30.00 | 433.8 |
| 2020-03-04 | 2020-03-11 |
CHTR200409P00522500
CHTR200409P00525000
|
6 | 525.00 | 522.50 | 1.00 | -240.00 | 466.64 |
| 2020-03-11 | 2020-03-18 |
CHTR200417P00445000
CHTR200417P00450000
|
3 | 450.00 | 445.00 | 2.05 | -480.00 | 499.42 |
| 2020-03-18 | 2020-03-25 |
CHTR200424P00380000
CHTR200424P00385000
|
3 | 385.00 | 380.00 | 1.90 | 270.00 | 508.55 |
| 2020-03-26 | 2020-04-02 |
CHTR200501P00455000
CHTR200501P00457500
|
6 | 457.50 | 455.00 | 0.95 | -150.00 | 509.64 |
| 2020-04-02 | 2020-04-09 |
CHTR200508P00437500
CHTR200508P00440000
|
6 | 440.00 | 437.50 | 1.00 | 0.00 | 515.28 |
| 2020-04-14 | 2020-04-21 |
CHTR200522P00485000
CHTR200522P00490000
|
3 | 490.00 | 485.00 | 2.40 | 180.00 | 512.9 |
| 2020-04-21 | 2020-04-28 |
CHTR200529P00490000
CHTR200529P00495000
|
3 | 495.00 | 490.00 | 2.35 | -105.00 | 544 |
| 2020-04-28 | 2020-05-05 |
CHTR200605P00495000
CHTR200605P00500000
|
3 | 500.00 | 495.00 | 2.10 | 285.00 | 530.72 |
| 2020-05-08 | 2020-05-15 |
CHTR200612P00510000
CHTR200612P00515000
|
3 | 515.00 | 510.00 | 1.90 | -210.00 | 522.57 |
| 2020-05-15 | 2020-05-22 |
CHTR200619P00500000
CHTR200619P00505000
|
3 | 505.00 | 500.00 | 2.15 | 15.00 | 536.67 |
| 2020-05-26 | 2020-06-02 |
CHTR200702P00505000
CHTR200702P00510000
|
3 | 510.00 | 505.00 | 2.00 | 390.00 | 517.69 |
| 2020-06-02 | 2020-06-09 |
CHTR200710P00540000
CHTR200710P00545000
|
3 | 545.00 | 540.00 | 2.15 | -360.00 | 537.92 |
| 2020-06-09 | 2020-06-16 |
CHTR200717P00525000
CHTR200717P00530000
|
3 | 530.00 | 525.00 | 2.15 | -105.00 | 564.66 |
| 2020-06-16 | 2020-06-24 |
CHTR200724P00525000
CHTR200724P00530000
|
3 | 530.00 | 525.00 | 2.10 | -450.00 | 561.72 |
| 2020-06-24 | 2020-07-01 |
CHTR200731P00505000
CHTR200731P00510000
|
3 | 510.00 | 505.00 | 2.45 | 465.00 | 580 |
| 2020-07-01 | 2020-07-08 |
CHTR200807P00515000
CHTR200807P00520000
|
3 | 520.00 | 515.00 | 2.25 | 120.00 | 601.87 |
| 2020-07-08 | 2020-07-15 |
CHTR200814P00525000
CHTR200814P00530000
|
3 | 530.00 | 525.00 | 2.30 | 300.00 | 604.99 |
| 2020-07-15 | 2020-07-22 |
CHTR200821P00545000
CHTR200821P00550000
|
3 | 550.00 | 545.00 | 2.10 | 390.00 | 613.96 |
| 2020-07-22 | 2020-07-29 |
CHTR200828P00560000
CHTR200828P00565000
|
3 | 565.00 | 560.00 | 2.15 | 75.00 | 615.64 |
| 2020-07-29 | 2020-08-05 |
CHTR200904P00560000
CHTR200904P00565000
|
2 | 565.00 | 560.00 | 1.65 | 140.00 | 604.02 |
| 2020-08-10 | 2020-08-17 |
CHTR200911P00595000
CHTR200911P00600000
|
3 | 600.00 | 595.00 | 1.75 | -120.00 | 601.52 |
| 2020-08-17 | 2020-08-24 |
CHTR200918P00600000
CHTR200918P00605000
|
3 | 605.00 | 600.00 | 2.10 | 345.00 | 625.25 |
| 2020-08-24 | 2020-08-31 |
CHTR200925P00605000
CHTR200925P00610000
|
3 | 610.00 | 605.00 | 2.00 | -30.00 | 614.23 |
| 2020-09-02 | 2020-09-09 |
CHTR201009P00615000
CHTR201009P00620000
|
3 | 620.00 | 615.00 | 2.20 | 15.00 | 635.64 |
| 2020-09-10 | 2020-09-17 |
CHTR201016P00600000
CHTR201016P00605000
|
3 | 605.00 | 600.00 | 2.25 | 285.00 | 633.92 |
| 2020-09-28 | 2020-10-05 |
CHTR201030P00627500
CHTR201030P00630000
|
6 | 630.00 | 627.50 | 1.00 | 210.00 | 603.82 |
| 2020-10-05 | 2020-10-12 |
CHTR201106P00632500
CHTR201106P00635000
|
6 | 635.00 | 632.50 | 1.05 | 150.00 | 644.49 |
| 2020-10-15 | 2020-10-22 |
CHTR201120P00635000
CHTR201120P00640000
|
3 | 640.00 | 635.00 | 2.10 | -480.00 | 655.41 |
| 2020-10-22 | 2020-10-29 |
CHTR201127P00595000
CHTR201127P00600000
|
3 | 600.00 | 595.00 | 2.05 | -180.00 | 642.8 |
| 2020-11-05 | 2020-11-12 |
CHTR201211P00640000
CHTR201211P00645000
|
3 | 645.00 | 640.00 | 1.75 | -375.00 | 651.76 |
| 2020-11-12 | 2020-11-19 |
CHTR201218P00630000
CHTR201218P00635000
|
2 | 635.00 | 630.00 | 1.65 | 170.00 | 652 |
| 2020-12-09 | 2020-12-16 |
CHTR210115P00640000
CHTR210115P00645000
|
3 | 645.00 | 640.00 | 2.25 | -105.00 | 628.91 |
| 2020-12-21 | 2020-12-28 |
CHTR210122P00652500
CHTR210122P00655000
|
6 | 655.00 | 652.50 | 1.05 | -450.00 | 646.69 |
| 2021-01-08 | 2021-01-15 |
CHTR210212P00635000
CHTR210212P00637500
|
7 | 637.50 | 635.00 | 1.10 | -315.00 | 613.45 |
| 2021-01-15 | 2021-01-22 |
CHTR210219P00625000
CHTR210219P00630000
|
3 | 630.00 | 625.00 | 2.40 | 150.00 | 607.29 |
| 2021-01-22 | 2021-01-29 |
CHTR210226P00645000
CHTR210226P00647500
|
6 | 647.50 | 645.00 | 0.90 | -420.00 | 613.42 |
| 2021-02-01 | 2021-02-08 |
CHTR210305P00595000
CHTR210305P00600000
|
3 | 600.00 | 595.00 | 2.10 | 0.00 | 624.03 |
| 2021-02-09 | 2021-02-16 |
CHTR210319P00615000
CHTR210319P00620000
|
3 | 620.00 | 615.00 | 2.10 | -210.00 | 629.74 |
| 2021-03-03 | 2021-03-10 |
CHTR210409P00600000
CHTR210409P00602500
|
7 | 602.50 | 600.00 | 1.10 | 630.00 | 614.24 |
| 2021-03-11 | 2021-03-18 |
CHTR210416P00620000
CHTR210416P00625000
|
3 | 625.00 | 620.00 | 1.75 | -255.00 | 644.37 |
| 2021-03-23 | 2021-03-30 |
CHTR210430P00645000
CHTR210430P00647500
|
7 | 647.50 | 645.00 | 1.10 | -140.00 | 673.45 |
| 2021-04-14 | 2021-04-21 |
CHTR210521P00610000
CHTR210521P00615000
|
3 | 615.00 | 610.00 | 1.95 | 330.00 | 692.52 |
| 2021-04-21 | 2021-04-28 |
CHTR210528P00650000
CHTR210528P00655000
|
3 | 655.00 | 650.00 | 2.20 | -165.00 | 694.53 |
| 2021-04-28 | 2021-05-05 |
CHTR210604P00652500
CHTR210604P00655000
|
6 | 655.00 | 652.50 | 1.05 | 240.00 | 682.65 |
| 2021-05-10 | 2021-05-17 |
CHTR210611P00692500
CHTR210611P00695000
|
6 | 695.00 | 692.50 | 1.05 | 120.00 | 686.74 |
| 2021-05-17 | 2021-05-24 |
CHTR210618P00680000
CHTR210618P00685000
|
3 | 685.00 | 680.00 | 2.05 | 525.00 | 685.6 |
| 2021-05-24 | 2021-06-01 |
CHTR210625P00700000
CHTR210625P00702500
|
6 | 702.50 | 700.00 | 1.05 | -210.00 | 721.29 |
| 2021-06-01 | 2021-06-08 |
CHTR210709P00687500
CHTR210709P00690000
|
7 | 690.00 | 687.50 | 1.10 | -140.00 | 736.47 |
| 2021-06-08 | 2021-06-15 |
CHTR210716P00660000
CHTR210716P00670000
|
1 | 670.00 | 660.00 | 3.70 | 55.00 | 709.99 |
| 2021-06-18 | 2021-06-25 |
CHTR210723P00682500
CHTR210723P00685000
|
7 | 685.00 | 682.50 | 1.15 | 910.00 | 726.81 |
| 2021-06-25 | 2021-07-02 |
CHTR210730P00720000
CHTR210730P00722500
|
7 | 722.50 | 720.00 | 1.20 | 665.00 | 744.05 |
| 2021-07-12 | 2021-07-19 |
CHTR210813P00717500
CHTR210813P00720000
|
7 | 720.00 | 717.50 | 1.15 | 455.00 | 771.71 |
| 2021-07-19 | 2021-07-26 |
CHTR210820P00705000
CHTR210820P00710000
|
3 | 710.00 | 705.00 | 2.30 | 195.00 | 794.09 |
| 2021-07-26 | 2021-08-02 |
CHTR210827P00720000
CHTR210827P00730000
|
1 | 730.00 | 720.00 | 4.10 | 190.00 | 807.18 |
| 2021-08-02 | 2021-08-09 |
CHTR210903P00740000
CHTR210903P00750000
|
1 | 750.00 | 740.00 | 4.25 | 155.00 | 811.33 |
| 2021-08-09 | 2021-08-16 |
CHTR210910P00750000
CHTR210910P00760000
|
1 | 760.00 | 750.00 | 3.35 | 135.00 | 787.12 |
| 2021-08-16 | 2021-08-23 |
CHTR210917P00770000
CHTR210917P00780000
|
1 | 780.00 | 770.00 | 4.25 | 180.00 | 763.48 |
| 2021-08-23 | 2021-08-30 |
CHTR210924P00780000
CHTR210924P00790000
|
1 | 790.00 | 780.00 | 3.70 | 105.00 | 739.17 |
| 2021-08-30 | 2021-09-07 |
CHTR211001P00800000
CHTR211001P00810000
|
1 | 810.00 | 800.00 | 3.65 | -165.00 | 738.08 |
| 2021-09-07 | 2021-09-14 |
CHTR211015P00790000
CHTR211015P00800000
|
1 | 800.00 | 790.00 | 4.45 | -185.00 | 699.03 |
| 2021-09-14 | 2021-09-21 |
CHTR211022P00750000
CHTR211022P00760000
|
1 | 760.00 | 750.00 | 4.40 | -75.00 | 730.93 |
| 2021-09-21 | 2021-09-28 |
CHTR211029P00740000
CHTR211029P00750000
|
1 | 750.00 | 740.00 | 4.80 | -115.00 | 674.89 |
| 2021-09-28 | 2021-10-05 |
CHTR211105P00720000
CHTR211105P00730000
|
1 | 730.00 | 720.00 | 4.10 | 80.00 | 689.32 |
| 2021-10-05 | 2021-10-12 |
CHTR211112P00740000
CHTR211112P00750000
|
1 | 750.00 | 740.00 | 4.85 | -385.00 | 689.35 |
| 2021-10-12 | 2021-10-19 |
CHTR211119P00680000
CHTR211119P00690000
|
1 | 690.00 | 680.00 | 4.30 | 75.00 | 682.34 |
| 2021-10-19 | 2021-10-26 |
CHTR211126P00710000
CHTR211126P00720000
|
1 | 720.00 | 710.00 | 4.45 | 135.00 | 672.87 |
| 2021-10-26 | 2021-11-02 |
CHTR211203P00720000
CHTR211203P00730000
|
1 | 730.00 | 720.00 | 4.70 | -360.00 | 679.3 |
| 2021-11-02 | 2021-11-09 |
CHTR211210P00670000
CHTR211210P00680000
|
1 | 680.00 | 670.00 | 4.00 | 105.00 | 610.89 |
| 2021-11-09 | 2021-11-16 |
CHTR211217P00690000
CHTR211217P00695000
|
3 | 695.00 | 690.00 | 2.30 | -210.00 | 650 |
| 2021-11-16 | 2021-11-23 |
CHTR211223P00680000
CHTR211223P00690000
|
1 | 690.00 | 680.00 | 4.40 | -40.00 | 648.3 |
| 2021-11-23 | 2021-11-30 |
CHTR211231P00660000
CHTR211231P00670000
|
1 | 670.00 | 660.00 | 4.40 | -225.00 | 651.97 |
| 2021-12-01 | 2021-12-08 |
CHTR220107P00620000
CHTR220107P00630000
|
1 | 630.00 | 620.00 | 3.90 | 40.00 | 610.49 |
| 2021-12-10 | 2021-12-17 |
CHTR220114P00600000
CHTR220114P00610000
|
1 | 610.00 | 600.00 | 3.90 | 110.00 | 607.69 |
| 2021-12-17 | 2021-12-27 |
CHTR220121P00640000
CHTR220121P00650000
|
1 | 650.00 | 640.00 | 3.80 | -30.00 | 569.69 |
| 2021-12-29 | 2022-01-05 |
CHTR220204P00640000
CHTR220204P00650000
|
1 | 650.00 | 640.00 | 4.45 | -50.00 | 608.92 |
| 2022-01-05 | 2022-01-12 |
CHTR220211P00610000
CHTR220211P00620000
|
1 | 620.00 | 610.00 | 4.40 | -60.00 | 604.73 |
| 2022-01-12 | 2022-01-19 |
CHTR220218P00600000
CHTR220218P00610000
|
1 | 610.00 | 600.00 | 4.30 | -80.00 | 596.83 |
| 2022-01-20 | 2022-01-27 |
CHTR220225P00560000
CHTR220225P00570000
|
1 | 570.00 | 560.00 | 4.10 | -130.00 | 601.16 |
| 2022-01-27 | 2022-02-03 |
CHTR220304P00550000
CHTR220304P00560000
|
1 | 560.00 | 550.00 | 4.75 | 260.00 | 549.93 |
| 2022-02-03 | 2022-02-10 |
CHTR220311P00600000
CHTR220311P00610000
|
1 | 610.00 | 600.00 | 4.30 | -50.00 | 559.29 |
| 2022-02-10 | 2022-02-17 |
CHTR220318P00590000
CHTR220318P00600000
|
1 | 600.00 | 590.00 | 3.05 | -140.00 | 577.32 |
| 2022-02-17 | 2022-02-24 |
CHTR220325P00590000
CHTR220325P00600000
|
1 | 600.00 | 590.00 | 4.50 | -10.00 | 558.26 |
| 2022-02-24 | 2022-03-03 |
CHTR220401P00570000
CHTR220401P00580000
|
1 | 580.00 | 570.00 | 3.25 | -70.00 | 561.68 |
| 2022-03-03 | 2022-03-10 |
CHTR220408P00550000
CHTR220408P00560000
|
1 | 560.00 | 550.00 | 4.30 | -25.00 | 557.6 |
| 2022-03-10 | 2022-03-17 |
CHTR220414P00550000
CHTR220414P00560000
|
1 | 560.00 | 550.00 | 4.10 | 180.00 | 555.32 |
| 2022-03-17 | 2022-03-24 |
CHTR220422P00570000
CHTR220422P00580000
|
1 | 580.00 | 570.00 | 4.45 | -185.00 | 511.37 |
| 2022-03-24 | 2022-03-31 |
CHTR220429P00550000
CHTR220429P00560000
|
1 | 560.00 | 550.00 | 4.05 | -95.00 | 428.49 |
| 2022-03-31 | 2022-04-07 |
CHTR220506P00530000
CHTR220506P00540000
|
1 | 540.00 | 530.00 | 3.85 | 260.00 | 459.77 |
| 2022-04-07 | 2022-04-14 |
CHTR220513P00550000
CHTR220513P00555000
|
3 | 555.00 | 550.00 | 2.30 | 60.00 | 471.39 |
| 2022-04-14 | 2022-04-21 |
CHTR220520P00540000
CHTR220520P00550000
|
1 | 550.00 | 540.00 | 3.90 | -320.00 | 479.03 |
| 2022-04-21 | 2022-04-28 |
CHTR220527P00515000
CHTR220527P00520000
|
3 | 520.00 | 515.00 | 2.15 | -690.00 | 509.94 |
| 2022-04-28 | 2022-05-05 |
CHTR220603P00460000
CHTR220603P00465000
|
3 | 465.00 | 460.00 | 2.40 | 270.00 | 491.07 |
| 2022-05-06 | 2022-05-13 |
CHTR220610P00455000
CHTR220610P00460000
|
3 | 460.00 | 455.00 | 2.25 | 165.00 | 474.19 |
| 2022-05-20 | 2022-05-27 |
CHTR220624P00475000
CHTR220624P00480000
|
3 | 480.00 | 475.00 | 2.05 | 330.00 | 463.12 |
| 2022-05-27 | 2022-06-03 |
CHTR220701P00505000
CHTR220701P00510000
|
3 | 510.00 | 505.00 | 2.05 | -480.00 | 480.92 |
| 2022-06-03 | 2022-06-10 |
CHTR220708P00485000
CHTR220708P00490000
|
3 | 490.00 | 485.00 | 1.80 | 180.00 | 463.55 |
| 2022-06-10 | 2022-06-17 |
CHTR220715P00460000
CHTR220715P00470000
|
1 | 470.00 | 460.00 | 4.05 | -270.00 | 476.6 |
| 2022-06-17 | 2022-06-24 |
CHTR220722P00440000
CHTR220722P00445000
|
3 | 445.00 | 440.00 | 1.70 | 90.00 | 485.7 |
| 2022-06-24 | 2022-07-01 |
CHTR220729P00460000
CHTR220729P00465000
|
3 | 465.00 | 460.00 | 2.40 | 270.00 | 432.1 |
| 2022-07-06 | 2022-07-13 |
CHTR220812P00470000
CHTR220812P00475000
|
3 | 475.00 | 470.00 | 2.40 | -90.00 | 478.12 |
| 2022-07-14 | 2022-07-21 |
CHTR220819P00460000
CHTR220819P00470000
|
1 | 470.00 | 460.00 | 4.75 | 235.00 | 454.46 |
| 2022-07-21 | 2022-07-28 |
CHTR220826P00490000
CHTR220826P00495000
|
3 | 495.00 | 490.00 | 1.75 | -870.00 | 425.77 |
| 2022-08-01 | 2022-08-08 |
CHTR220902P00420000
CHTR220902P00425000
|
3 | 425.00 | 420.00 | 2.25 | 585.00 | 407.14 |
| 2022-08-08 | 2022-08-15 |
CHTR220909P00460000
CHTR220909P00465000
|
3 | 465.00 | 460.00 | 2.30 | 300.00 | 405.91 |
| 2022-08-15 | 2022-08-22 |
CHTR220916P00470000
CHTR220916P00480000
|
1 | 480.00 | 470.00 | 3.75 | -465.00 | 377.58 |
| 2022-08-22 | 2022-08-29 |
CHTR220923P00435000
CHTR220923P00440000
|
3 | 440.00 | 435.00 | 2.40 | -195.00 | 321.66 |
| 2022-08-29 | 2022-09-06 |
CHTR220930P00415000
CHTR220930P00420000
|
3 | 420.00 | 415.00 | 2.35 | -315.00 | 303.35 |
| 2022-09-06 | 2022-09-13 |
CHTR221014P00395000
CHTR221014P00400000
|
3 | 400.00 | 395.00 | 2.25 | -735.00 | 323.31 |
| 2022-09-13 | 2022-09-20 |
CHTR221021P00380000
CHTR221021P00390000
|
1 | 390.00 | 380.00 | 4.45 | -270.00 | 330.4 |
| 2022-09-21 | 2022-09-28 |
CHTR221028P00350000
CHTR221028P00355000
|
3 | 355.00 | 350.00 | 2.35 | -420.00 | 368.24 |
| 2022-09-28 | 2022-10-05 |
CHTR221104P00320000
CHTR221104P00325000
|
3 | 325.00 | 320.00 | 2.10 | 0.00 | 348.82 |
| 2022-10-05 | 2022-10-12 |
CHTR221111P00325000
CHTR221111P00330000
|
3 | 330.00 | 325.00 | 2.00 | -390.00 | 394.4 |
| 2022-10-12 | 2022-10-19 |
CHTR221118P00300000
CHTR221118P00310000
|
1 | 310.00 | 300.00 | 4.55 | 155.00 | 374.38 |
| 2022-10-20 | 2022-10-27 |
CHTR221125P00325000
CHTR221125P00330000
|
3 | 330.00 | 325.00 | 2.25 | 240.00 | 390.11 |
| 2022-10-27 | 2022-11-03 |
CHTR221202P00355000
CHTR221202P00360000
|
3 | 360.00 | 355.00 | 2.40 | 15.00 | 392.69 |
| 2022-11-07 | 2022-11-14 |
CHTR221209P00350000
CHTR221209P00355000
|
3 | 355.00 | 350.00 | 1.95 | 315.00 | 380.57 |
| 2022-11-14 | 2022-11-21 |
CHTR221216P00380000
CHTR221216P00390000
|
1 | 390.00 | 380.00 | 4.70 | -180.00 | 304.96 |
| 2022-11-21 | 2022-11-28 |
CHTR221223P00365000
CHTR221223P00370000
|
3 | 370.00 | 365.00 | 2.35 | 285.00 | 333.92 |
| 2022-11-28 | 2022-12-05 |
CHTR221230P00380000
CHTR221230P00385000
|
3 | 385.00 | 380.00 | 2.05 | -120.00 | 339.1 |
| 2022-12-06 | 2022-12-13 |
CHTR230113P00370000
CHTR230113P00375000
|
3 | 375.00 | 370.00 | 2.30 | 225.00 | 388.47 |
| 2022-12-13 | 2022-12-20 |
CHTR230120P00380000
CHTR230120P00390000
|
1 | 390.00 | 380.00 | 3.60 | -630.00 | 396.11 |
| 2022-12-20 | 2022-12-27 |
CHTR230127P00305000
CHTR230127P00310000
|
2 | 310.00 | 305.00 | 1.65 | -310.00 | 394.41 |
| 2022-12-28 | 2023-01-04 |
CHTR230203P00330000
CHTR230203P00335000
|
3 | 335.00 | 330.00 | 2.40 | 345.00 | 406.3 |
| 2023-01-10 | 2023-01-17 |
CHTR230217P00360000
CHTR230217P00370000
|
1 | 370.00 | 360.00 | 4.00 | 145.00 | 395.62 |
| 2023-01-17 | 2023-01-24 |
CHTR230224P00385000
CHTR230224P00390000
|
3 | 390.00 | 385.00 | 2.10 | 195.00 | 374.81 |
| 2023-01-25 | 2023-02-01 |
CHTR230303P00400000
CHTR230303P00405000
|
3 | 405.00 | 400.00 | 2.25 | -60.00 | 369.98 |
| 2023-02-02 | 2023-02-09 |
CHTR230310P00410000
CHTR230310P00415000
|
3 | 415.00 | 410.00 | 2.10 | -360.00 | 329.49 |
| 2023-02-09 | 2023-02-16 |
CHTR230317P00380000
CHTR230317P00390000
|
1 | 390.00 | 380.00 | 3.65 | 75.00 | 350.01 |
| 2023-02-16 | 2023-02-23 |
CHTR230324P00395000
CHTR230324P00400000
|
3 | 400.00 | 395.00 | 1.80 | -270.00 | 343.95 |
| 2023-02-23 | 2023-03-02 |
CHTR230331P00380000
CHTR230331P00385000
|
3 | 385.00 | 380.00 | 2.35 | -330.00 | 357.61 |
| 2023-03-02 | 2023-03-09 |
CHTR230406P00360000
CHTR230406P00365000
|
3 | 365.00 | 360.00 | 2.30 | -465.00 | 350.27 |
| 2023-03-10 | 2023-03-17 |
CHTR230414P00325000
CHTR230414P00330000
|
3 | 330.00 | 325.00 | 2.20 | 270.00 | 341.5 |
| 2023-03-17 | 2023-03-24 |
CHTR230421P00340000
CHTR230421P00350000
|
1 | 350.00 | 340.00 | 3.85 | -75.00 | 332.71 |
| 2023-03-28 | 2023-04-04 |
CHTR230505P00345000
CHTR230505P00350000
|
3 | 350.00 | 345.00 | 2.30 | 60.00 | 350.85 |
| 2023-04-05 | 2023-04-12 |
CHTR230512P00350000
CHTR230512P00355000
|
3 | 355.00 | 350.00 | 2.35 | -195.00 | 338.09 |
| 2023-04-12 | 2023-04-19 |
CHTR230519P00330000
CHTR230519P00340000
|
1 | 340.00 | 330.00 | 3.75 | 15.00 | 340.4 |
| 2023-04-19 | 2023-04-26 |
CHTR230526P00340000
CHTR230526P00345000
|
3 | 345.00 | 340.00 | 2.35 | -150.00 | 330.25 |
| 2023-04-26 | 2023-05-03 |
CHTR230602P00315000
CHTR230602P00320000
|
3 | 320.00 | 315.00 | 2.15 | 487.500 | 329.32 |
| 2023-05-03 | 2023-05-10 |
CHTR230609P00355000
CHTR230609P00360000
|
3 | 360.00 | 355.00 | 2.05 | -300.00 | 328.48 |
| 2023-05-10 | 2023-05-17 |
CHTR230616P00330000
CHTR230616P00340000
|
1 | 340.00 | 330.00 | 3.90 | 5.00 | 341.24 |
| 2023-05-17 | 2023-05-24 |
CHTR230623P00335000
CHTR230623P00340000
|
3 | 340.00 | 335.00 | 1.90 | -315.00 | 326.28 |
| 2023-05-25 | 2023-06-01 |
CHTR230630P00315000
CHTR230630P00320000
|
3 | 320.00 | 315.00 | 2.05 | 195.00 | 367.37 |
| 2023-06-01 | 2023-06-08 |
CHTR230707P00325000
CHTR230707P00330000
|
3 | 330.00 | 325.00 | 2.20 | 195.00 | 371.94 |
| 2023-06-08 | 2023-06-15 |
CHTR230714P00330000
CHTR230714P00335000
|
3 | 335.00 | 330.00 | 2.15 | 135.00 | 375.47 |
| 2023-06-15 | 2023-06-22 |
CHTR230721P00330000
CHTR230721P00340000
|
1 | 340.00 | 330.00 | 3.80 | -220.00 | 394.47 |
| 2023-06-26 | 2023-07-03 |
CHTR230728P00335000
CHTR230728P00340000
|
3 | 340.00 | 335.00 | 2.40 | 450.00 | 396.8 |
| 2023-07-03 | 2023-07-10 |
CHTR230804P00365000
CHTR230804P00370000
|
3 | 370.00 | 365.00 | 2.00 | -75.00 | 418.86 |
| 2023-07-11 | 2023-07-18 |
CHTR230818P00370000
CHTR230818P00380000
|
1 | 380.00 | 370.00 | 4.35 | 75.00 | 420.47 |
| 2023-07-18 | 2023-07-25 |
CHTR230825P00385000
CHTR230825P00390000
|
3 | 390.00 | 385.00 | 2.35 | 45.00 | 416.78 |
| 2023-07-25 | 2023-08-01 |
CHTR230901P00395000
CHTR230901P00400000
|
3 | 400.00 | 395.00 | 2.30 | 285.00 | 422.32 |
| 2023-08-01 | 2023-08-08 |
CHTR230908P00405000
CHTR230908P00410000
|
3 | 410.00 | 405.00 | 2.10 | 135.00 | 422.42 |
| 2023-08-08 | 2023-08-15 |
CHTR230915P00410000
CHTR230915P00420000
|
1 | 420.00 | 410.00 | 4.05 | 95.00 | 447.95 |
| 2023-08-16 | 2023-08-23 |
CHTR230922P00425000
CHTR230922P00430000
|
3 | 430.00 | 425.00 | 2.35 | -45.00 | 445.21 |
| 2023-08-24 | 2023-08-31 |
CHTR230929P00410000
CHTR230929P00415000
|
3 | 415.00 | 410.00 | 2.35 | 442.500 | 439.82 |
| 2023-09-01 | 2023-09-08 |
CHTR231006P00420000
CHTR231006P00425000
|
3 | 425.00 | 420.00 | 2.00 | -90.00 | 431.16 |
| 2023-09-08 | 2023-09-15 |
CHTR231013P00420000
CHTR231013P00425000
|
3 | 425.00 | 420.00 | 2.00 | 435.00 | 449.27 |
| 2023-09-15 | 2023-09-22 |
CHTR231020P00440000
CHTR231020P00450000
|
1 | 450.00 | 440.00 | 4.25 | -35.00 | 429.65 |
| 2023-09-25 | 2023-10-02 |
CHTR231027P00435000
CHTR231027P00440000
|
3 | 440.00 | 435.00 | 2.05 | -75.00 | 372 |
| 2023-10-02 | 2023-10-09 |
CHTR231103P00435000
CHTR231103P00440000
|
3 | 440.00 | 435.00 | 2.40 | 15.00 | 420.11 |
| 2023-10-10 | 2023-10-17 |
CHTR231117P00430000
CHTR231117P00440000
|
1 | 440.00 | 430.00 | 3.95 | 70.00 | 407.7 |
| 2023-10-18 | 2023-10-25 |
CHTR231124P00445000
CHTR231124P00450000
|
3 | 450.00 | 445.00 | 2.25 | -150.00 | 405.92 |
| 2023-10-25 | 2023-11-01 |
CHTR231201P00420000
CHTR231201P00425000
|
2 | 425.00 | 420.00 | 1.60 | -610.00 | 401.87 |
| 2023-11-02 | 2023-11-09 |
CHTR231208P00410000
CHTR231208P00415000
|
3 | 415.00 | 410.00 | 2.05 | -675.00 | 367.55 |
| 2023-11-09 | 2023-11-16 |
CHTR231215P00390000
CHTR231215P00400000
|
1 | 400.00 | 390.00 | 3.30 | 115.00 | 379.93 |
| 2023-11-16 | 2023-11-24 |
CHTR231222P00410000
CHTR231222P00415000
|
2 | 415.00 | 410.00 | 1.65 | -220.00 | 382.09 |
| 2023-11-24 | 2023-12-01 |
CHTR231229P00400000
CHTR231229P00405000
|
3 | 405.00 | 400.00 | 2.20 | 180.00 | 388.68 |
| 2023-12-01 | 2023-12-08 |
CHTR240105P00400000
CHTR240105P00405000
|
3 | 405.00 | 400.00 | 2.30 | -180.00 | 372.2 |
| 2023-12-08 | 2023-12-15 |
CHTR240112P00365000
CHTR240112P00370000
|
3 | 370.00 | 365.00 | 1.90 | 150.00 | 364.9 |
| 2023-12-15 | 2023-12-22 |
CHTR240119P00370000
CHTR240119P00380000
|
1 | 380.00 | 370.00 | 4.05 | 25.00 | 371.1 |
| 2023-12-26 | 2024-01-02 |
CHTR240202P00385000
CHTR240202P00390000
|
3 | 390.00 | 385.00 | 1.95 | 105.00 | 319.21 |
| 2024-01-02 | 2024-01-09 |
CHTR240209P00390000
CHTR240209P00395000
|
3 | 395.00 | 390.00 | 2.25 | -690.00 | 291.15 |
| 2024-01-09 | 2024-01-16 |
CHTR240216P00360000
CHTR240216P00370000
|
1 | 370.00 | 360.00 | 4.55 | 10.00 | 293 |
| 2024-01-16 | 2024-01-23 |
CHTR240223P00365000
CHTR240223P00370000
|
3 | 370.00 | 365.00 | 2.40 | 120.00 | 299.42 |
| 2024-01-23 | 2024-01-30 |
CHTR240301P00375000
CHTR240301P00380000
|
3 | 380.00 | 375.00 | 2.25 | -90.00 | 293.16 |
| 2024-01-30 | 2024-02-06 |
CHTR240308P00375000
CHTR240308P00380000
|
3 | 380.00 | 375.00 | 2.20 | -840.00 | 283.78 |
| 2024-02-06 | 2024-02-13 |
CHTR240315P00280000
CHTR240315P00290000
|
1 | 290.00 | 280.00 | 4.15 | 55.00 | 290.65 |
| 2024-02-13 | 2024-02-20 |
CHTR240322P00290000
CHTR240322P00295000
|
3 | 295.00 | 290.00 | 2.30 | 30.00 | 290.6 |
| 2024-02-20 | 2024-02-27 |
CHTR240328P00290000
CHTR240328P00295000
|
3 | 295.00 | 290.00 | 2.30 | -75.00 | 290.63 |
| 2024-02-27 | 2024-03-05 |
CHTR240405P00285000
CHTR240405P00290000
|
3 | 290.00 | 285.00 | 2.10 | -210.00 | 267.49 |
| 2024-03-05 | 2024-03-12 |
CHTR240412P00275000
CHTR240412P00280000
|
3 | 280.00 | 275.00 | 2.15 | 270.00 | 260.5 |
| 2024-03-12 | 2024-03-19 |
CHTR240419P00280000
CHTR240419P00290000
|
1 | 290.00 | 280.00 | 3.60 | 60.00 | 265.21 |
| 2024-03-19 | 2024-03-26 |
CHTR240426P00295000
CHTR240426P00300000
|
3 | 300.00 | 295.00 | 2.35 | 0.00 | 254.61 |
| 2024-03-27 | 2024-04-03 |
CHTR240503P00290000
CHTR240503P00295000
|
3 | 295.00 | 290.00 | 1.75 | -675.00 | 265.93 |
| 2024-04-04 | 2024-04-11 |
CHTR240510P00270000
CHTR240510P00275000
|
3 | 275.00 | 270.00 | 2.20 | -225.00 | 275.55 |
| 2024-04-11 | 2024-04-18 |
CHTR240517P00260000
CHTR240517P00270000
|
1 | 270.00 | 260.00 | 4.85 | -70.00 | 273.02 |
| 2024-04-22 | 2024-04-29 |
CHTR240524P00260000
CHTR240524P00265000
|
3 | 265.00 | 260.00 | 2.15 | -255.00 | 271.46 |
| 2024-04-29 | 2024-05-06 |
CHTR240531P00255000
CHTR240531P00260000
|
3 | 260.00 | 255.00 | 2.05 | 255.000 | 287.12 |
| 2024-05-07 | 2024-05-14 |
CHTR240614P00265000
CHTR240614P00270000
|
3 | 270.00 | 265.00 | 2.25 | 225.00 | 276.26 |
| 2024-05-14 | 2024-05-21 |
CHTR240621P00270000
CHTR240621P00280000
|
1 | 280.00 | 270.00 | 4.50 | -40.00 | 290.35 |
| 2024-05-21 | 2024-05-28 |
CHTR240628P00270000
CHTR240628P00275000
|
3 | 275.00 | 270.00 | 2.20 | -510.00 | 298.96 |
| 2024-05-29 | 2024-06-05 |
CHTR240705P00265000
CHTR240705P00270000
|
3 | 270.00 | 265.00 | 1.85 | 90.00 | 301.79 |
| 2024-06-07 | 2024-06-14 |
CHTR240712P00270000
CHTR240712P00275000
|
3 | 275.00 | 270.00 | 1.90 | 135.00 | 311.04 |
| 2024-06-14 | 2024-06-21 |
CHTR240719P00260000
CHTR240719P00270000
|
1 | 270.00 | 260.00 | 3.20 | 167.500 | 320.31 |
| 2024-06-21 | 2024-06-28 |
CHTR240726P00285000
CHTR240726P00290000
|
3 | 290.00 | 285.00 | 2.30 | 105.00 | 367.62 |
| 2024-07-01 | 2024-07-08 |
CHTR240802P00290000
CHTR240802P00295000
|
3 | 295.00 | 290.00 | 1.80 | -30.00 | 373.16 |
| 2024-07-08 | 2024-07-15 |
CHTR240809P00285000
CHTR240809P00290000
|
3 | 290.00 | 285.00 | 2.35 | 817.500 | 364.41 |
| 2024-07-15 | 2024-07-22 |
CHTR240816P00310000
CHTR240816P00320000
|
1 | 320.00 | 310.00 | 4.20 | -105.00 | 353.31 |
| 2024-07-22 | 2024-07-29 |
CHTR240823P00310000
CHTR240823P00315000
|
3 | 315.00 | 310.00 | 2.35 | 945.00 | 348.73 |
| 2024-07-29 | 2024-08-05 |
CHTR240830P00375000
CHTR240830P00380000
|
3 | 380.00 | 375.00 | 2.20 | -720.00 | 347.54 |
| 2024-08-06 | 2024-08-13 |
CHTR240913P00355000
CHTR240913P00360000
|
3 | 360.00 | 355.00 | 2.30 | 0.00 | 340.17 |
| 2024-08-13 | 2024-08-20 |
CHTR240920P00350000
CHTR240920P00360000
|
1 | 360.00 | 350.00 | 4.30 | -55.00 | 330.4 |
| 2024-08-21 | 2024-08-28 |
CHTR240927P00340000
CHTR240927P00345000
|
3 | 345.00 | 340.00 | 2.35 | 210.00 | 326.22 |
| 2024-08-28 | 2024-09-04 |
CHTR241004P00350000
CHTR241004P00355000
|
3 | 355.00 | 350.00 | 2.20 | -960.00 | 326.32 |
| 2024-09-05 | 2024-09-12 |
CHTR241011P00325000
CHTR241011P00330000
|
3 | 330.00 | 325.00 | 1.90 | 135.00 | 326.05 |
| 2024-09-12 | 2024-09-19 |
CHTR241018P00330000
CHTR241018P00340000
|
1 | 340.00 | 330.00 | 4.25 | -95.00 | 325.61 |
| 2024-09-19 | 2024-09-26 |
CHTR241025P00330000
CHTR241025P00335000
|
3 | 335.00 | 330.00 | 2.40 | -960.00 | 336 |
| 2024-09-27 | 2024-10-04 |
CHTR241101P00325000
CHTR241101P00330000
|
3 | 330.00 | 325.00 | 2.45 | -60.00 | 366.49 |
| 2024-10-04 | 2024-10-11 |
CHTR241108P00325000
CHTR241108P00330000
|
3 | 330.00 | 325.00 | 2.40 | 15.00 | 393.71 |
| 2024-10-11 | 2024-10-18 |
CHTR241115P00320000
CHTR241115P00330000
|
1 | 330.00 | 320.00 | 4.85 | 45.00 | 389.57 |
| 2024-10-22 | 2024-10-29 |
CHTR241129P00330000
CHTR241129P00335000
|
3 | 335.00 | 330.00 | 2.40 | -105.00 | 396.97 |
| 2024-11-01 | 2024-11-08 |
CHTR241206P00365000
CHTR241206P00370000
|
3 | 370.00 | 365.00 | 2.40 | 127.500 | 403.06 |
| 2024-11-08 | 2024-11-15 |
CHTR241213P00390000
CHTR241213P00395000
|
3 | 395.00 | 390.00 | 2.35 | -705.00 | 379.78 |
| 2024-11-15 | 2024-11-22 |
CHTR241220P00380000
CHTR241220P00390000
|
1 | 390.00 | 380.00 | 4.25 | -15.00 | 351.5 |
| 2024-11-26 | 2024-12-03 |
CHTR250103P00385000
CHTR250103P00390000
|
3 | 390.00 | 385.00 | 2.25 | -330.00 | 358.35 |
| 2024-12-03 | 2024-12-10 |
CHTR250110P00395000
CHTR250110P00400000
|
3 | 400.00 | 395.00 | 2.20 | -495.00 | 334.89 |
| 2024-12-10 | 2024-12-17 |
CHTR250117P00370000
CHTR250117P00380000
|
1 | 380.00 | 370.00 | 4.00 | -60.00 | 351.37 |
| 2024-12-18 | 2024-12-26 |
CHTR250124P00355000
CHTR250124P00360000
|
3 | 360.00 | 355.00 | 2.25 | -105.00 | 367.58 |
| 2024-12-26 | 2025-01-02 |
CHTR250131P00350000
CHTR250131P00355000
|
2 | 355.00 | 350.00 | 1.65 | -60.00 | 345.49 |
| 2025-01-08 | 2025-01-15 |
CHTR250214P00345000
CHTR250214P00350000
|
3 | 350.00 | 345.00 | 2.05 | -210.00 | 360.27 |
| 2025-01-15 | 2025-01-22 |
CHTR250221P00340000
CHTR250221P00350000
|
1 | 350.00 | 340.00 | 4.80 | -90.00 | 361 |
| 2025-01-24 | 2025-01-31 |
CHTR250228P00365000
CHTR250228P00370000
|
3 | 370.00 | 365.00 | 2.00 | -900.00 | 363.57 |
| 2025-02-04 | 2025-02-11 |
CHTR250314P00335000
CHTR250314P00340000
|
3 | 340.00 | 335.00 | 2.00 | 75.00 | 351.5 |
| 2025-02-11 | 2025-02-18 |
CHTR250321P00340000
CHTR250321P00350000
|
1 | 350.00 | 340.00 | 3.95 | 120.00 | 363.81 |
| 2025-02-18 | 2025-02-25 |
CHTR250328P00360000
CHTR250328P00365000
|
3 | 365.00 | 360.00 | 2.00 | -270.00 | 369.02 |
| 2025-02-28 | 2025-03-07 |
CHTR250404P00360000
CHTR250404P00365000
|
3 | 365.00 | 360.00 | 1.95 | 180.00 | 338.29 |
| 2025-03-07 | 2025-03-14 |
CHTR250411P00375000
CHTR250411P00380000
|
3 | 380.00 | 375.00 | 2.25 | -120.00 | 334.38 |
| 2025-03-18 | 2025-03-25 |
CHTR250425P00350000
CHTR250425P00355000
|
3 | 355.00 | 350.00 | 2.15 | 435.00 | 373.65 |
| 2025-03-25 | 2025-04-01 |
CHTR250502P00375000
CHTR250502P00380000
|
3 | 380.00 | 375.00 | 1.90 | -345.00 | 385 |
| 2025-04-04 | 2025-04-11 |
CHTR250509P00335000
CHTR250509P00340000
|
3 | 340.00 | 335.00 | 2.05 | -645.00 | 401.73 |
| 2025-04-11 | 2025-04-21 |
CHTR250516P00330000
CHTR250516P00340000
|
1 | 340.00 | 330.00 | 4.60 | -110.00 | 427.25 |
| 2025-04-22 | 2025-04-29 |
CHTR250530P00330000
CHTR250530P00335000
|
3 | 335.00 | 330.00 | 2.45 | 652.500 | 396.27 |
| 2025-04-29 | 2025-05-06 |
CHTR250606P00385000
CHTR250606P00390000
|
3 | 390.00 | 385.00 | 2.45 | 315.00 | 396.45 |
| 2025-05-06 | 2025-05-13 |
CHTR250613P00400000
CHTR250613P00405000
|
3 | 405.00 | 400.00 | 2.40 | 180.00 | 388.72 |
| 2025-05-20 | 2025-05-27 |
CHTR250627P00420000
CHTR250627P00425000
|
3 | 425.00 | 420.00 | 2.15 | -75.00 | 400.97 |
| 2025-05-28 | 2025-06-04 |
CHTR250703P00405000
CHTR250703P00410000
|
3 | 410.00 | 405.00 | 2.35 | -600.00 | 416.97 |
| 2025-06-04 | 2025-06-11 |
CHTR250711P00385000
CHTR250711P00390000
|
3 | 390.00 | 385.00 | 2.10 | 180.00 | 392.2 |
| 2025-06-11 | 2025-06-18 |
CHTR250718P00390000
CHTR250718P00400000
|
1 | 400.00 | 390.00 | 4.10 | -330.00 | 382.08 |
| 2025-06-18 | 2025-06-25 |
CHTR250725P00375000
CHTR250725P00380000
|
3 | 380.00 | 375.00 | 2.25 | -240.00 | 309.75 |
| 2025-06-27 | 2025-07-07 |
CHTR250801P00400000
CHTR250801P00405000
|
3 | 405.00 | 400.00 | 2.30 | -45.00 | 264.69 |
| 2025-07-07 | 2025-07-14 |
CHTR250808P00405000
CHTR250808P00410000
|
3 | 410.00 | 405.00 | 2.25 | -225.00 | 256.57 |
| 2025-07-14 | 2025-07-21 |
CHTR250815P00390000
CHTR250815P00400000
|
1 | 400.00 | 390.00 | 4.50 | -95.00 | 267.8 |
| 2025-07-21 | 2025-07-28 |
CHTR250822P00385000
CHTR250822P00390000
|
3 | 390.00 | 385.00 | 2.25 | -840.00 | 0 |
| 2025-07-29 | 2025-08-05 |
CHTR250905P00275000
CHTR250905P00280000
|
3 | 280.00 | 275.00 | 2.15 | -285.00 | 0 |
| 2025-08-05 | 2025-08-12 |
CHTR250912P00260000
CHTR250912P00265000
|
3 | 265.00 | 260.00 | 2.35 | -15.00 | 0 |
| 2025-08-12 | 2025-08-19 |
CHTR250919P00250000
CHTR250919P00260000
|
1 | 260.00 | 250.00 | 3.80 | 65.00 | 0 |