| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-07-03 | 2013-07-10 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 0.850 | -35.000 | 122.6 |
| 2013-10-03 | 2013-10-10 |
CHTR131116P00115000
CHTR131116P00120000
|
2 | 120.00 | 115.00 | 0.85 | 90.000 | 128.69 |
| 2014-07-08 | 2014-07-15 |
CHTR140816P00140000
CHTR140816P00145000
|
2 | 145.00 | 140.00 | 0.775 | 90.000 | 155.61 |
| 2014-08-12 | 2014-08-19 |
CHTR140920P00135000
CHTR140920P00140000
|
2 | 140.00 | 135.00 | 0.775 | 130.000 | 162.42 |
| 2014-09-04 | 2014-09-11 |
CHTR141018P00140000
CHTR141018P00145000
|
2 | 145.00 | 140.00 | 0.825 | 85.000 | 143.8 |
| 2014-12-05 | 2014-12-12 |
CHTR150117P00150000
CHTR150117P00155000
|
2 | 155.00 | 150.00 | 0.825 | -45.000 | 161.11 |
| 2015-01-07 | 2015-01-14 |
CHTR150220P00130000
CHTR150220P00135000
|
2 | 135.00 | 130.00 | 0.950 | 505.000 | 175.89 |
| 2015-02-06 | 2015-02-13 |
CHTR150320P00150000
CHTR150320P00155000
|
2 | 155.00 | 150.00 | 0.775 | -80.000 | 189.01 |
| 2015-05-05 | 2015-05-12 |
CHTR150619P00165000
CHTR150619P00170000
|
2 | 170.00 | 165.00 | 1.050 | -15.000 | 169.67 |
| 2015-08-04 | 2015-08-11 |
CHTR150918P00170000
CHTR150918P00175000
|
2 | 175.00 | 170.00 | 0.925 | -150.000 | 191.39 |
| 2015-10-08 | 2015-10-15 |
CHTR151120P00160000
CHTR151120P00165000
|
2 | 165.00 | 160.00 | 1.000 | 270.000 | 186.48 |
| 2015-11-03 | 2015-11-10 |
CHTR151218P00165000
CHTR151218P00170000
|
2 | 170.00 | 165.00 | 1.300 | 160.000 | 178.29 |
| 2015-12-02 | 2015-12-09 |
CHTR160115P00165000
CHTR160115P00170000
|
2 | 170.00 | 165.00 | 0.875 | 55.000 | 165.08 |
| 2016-01-05 | 2016-01-12 |
CHTR160219P00150000
CHTR160219P00155000
|
2 | 155.00 | 150.00 | 0.850 | 130.000 | 173.57 |
| 2016-06-09 | 2016-06-16 |
CHTR160722P00200000
CHTR160722P00202500
|
5 | 202.50 | 200.00 | 0.70 | 137.500 | 243.47 |
| 2016-06-20 | 2016-06-27 |
CHTR160729P00195000
CHTR160729P00200000
|
2 | 200.00 | 195.00 | 1.050 | -10.000 | 234.87 |
| 2016-06-30 | 2016-07-07 |
CHTR160812P00202500
CHTR160812P00205000
|
5 | 205.00 | 202.50 | 0.625 | 550.000 | 258.62 |
| 2016-07-14 | 2016-07-21 |
CHTR160826P00215000
CHTR160826P00217500
|
5 | 217.50 | 215.00 | 0.575 | 37.500 | 250.93 |
| 2016-07-25 | 2016-08-01 |
CHTR160902P00217500
CHTR160902P00220000
|
5 | 220.00 | 217.50 | 0.600 | 387.500 | 271.79 |
| 2016-08-02 | 2016-08-09 |
CHTR160916P00210000
CHTR160916P00215000
|
2 | 215.00 | 210.00 | 0.925 | 180.000 | 265.94 |
| 2016-08-18 | 2016-08-25 |
CHTR160930P00232500
CHTR160930P00235000
|
5 | 235.00 | 232.50 | 0.60 | -112.500 | 269.97 |
| 2016-08-26 | 2016-09-02 |
CHTR161007P00227500
CHTR161007P00230000
|
5 | 230.00 | 227.50 | 0.575 | 262.500 | 266.97 |
| 2016-09-02 | 2016-09-09 |
CHTR161014P00250000
CHTR161014P00252500
|
5 | 252.50 | 250.00 | 0.625 | 50.000 | 257.59 |
| 2016-09-26 | 2016-10-03 |
CHTR161104P00247500
CHTR161104P00250000
|
5 | 250.00 | 247.50 | 0.600 | 175.000 | 250.23 |
| 2016-10-03 | 2016-10-10 |
CHTR161111P00242500
CHTR161111P00245000
|
4 | 245.00 | 242.50 | 0.475 | 10.000 | 272.44 |
| 2016-10-13 | 2016-10-20 |
CHTR161125P00230000
CHTR161125P00232500
|
4 | 232.50 | 230.00 | 0.45 | -50.000 | 275.5 |
| 2016-10-27 | 2016-11-03 |
CHTR161209P00220000
CHTR161209P00222500
|
4 | 222.50 | 220.00 | 0.475 | -110.000 | 278.81 |
| 2016-11-03 | 2016-11-10 |
CHTR161216P00220000
CHTR161216P00225000
|
2 | 225.00 | 220.00 | 0.875 | 150.000 | 288.44 |
| 2016-11-10 | 2016-11-17 |
CHTR161223P00245000
CHTR161223P00247500
|
5 | 247.50 | 245.00 | 0.55 | 0.00 | 290.43 |
| 2016-11-18 | 2016-11-25 |
CHTR161230P00235000
CHTR161230P00237500
|
5 | 237.50 | 235.00 | 0.55 | 500.00 | 287.92 |
| 2016-12-05 | 2016-12-12 |
CHTR170113P00242500
CHTR170113P00245000
|
5 | 245.00 | 242.50 | 0.550 | 112.500 | 298.43 |
| 2016-12-12 | 2016-12-19 |
CHTR170120P00245000
CHTR170120P00250000
|
2 | 250.00 | 245.00 | 0.875 | 160.000 | 308.44 |
| 2016-12-30 | 2017-01-06 |
CHTR170210P00257500
CHTR170210P00260000
|
5 | 260.00 | 257.50 | 0.50 | 112.500 | 324.56 |
| 2017-01-11 | 2017-01-18 |
CHTR170224P00270000
CHTR170224P00272500
|
5 | 272.50 | 270.00 | 0.65 | 125.00 | 326.75 |
| 2017-01-18 | 2017-01-25 |
CHTR170303P00275000
CHTR170303P00277500
|
5 | 277.50 | 275.00 | 0.675 | 425.000 | 322.32 |
| 2017-01-26 | 2017-02-02 |
CHTR170310P00302500
CHTR170310P00305000
|
4 | 305.00 | 302.50 | 0.45 | 10.000 | 323.48 |
| 2017-02-02 | 2017-02-09 |
CHTR170317P00290000
CHTR170317P00295000
|
2 | 295.00 | 290.00 | 0.800 | 50.000 | 325.81 |
| 2017-03-02 | 2017-03-09 |
CHTR170413P00297500
CHTR170413P00300000
|
5 | 300.00 | 297.50 | 0.60 | 187.500 | 330 |
| 2017-03-10 | 2017-03-17 |
CHTR170421P00295000
CHTR170421P00300000
|
2 | 300.00 | 295.00 | 0.825 | 90.000 | 338.48 |
| 2017-03-31 | 2017-04-07 |
CHTR170512P00300000
CHTR170512P00302500
|
5 | 302.50 | 300.00 | 0.50 | 125.00 | 322 |
| 2017-04-07 | 2017-04-17 |
CHTR170519P00300000
CHTR170519P00305000
|
2 | 305.00 | 300.00 | 0.875 | -30.000 | 315.78 |
| 2017-04-17 | 2017-04-24 |
CHTR170526P00302500
CHTR170526P00305000
|
5 | 305.00 | 302.50 | 0.60 | 225.00 | 337.44 |
| 2017-04-27 | 2017-05-04 |
CHTR170609P00320000
CHTR170609P00322500
|
5 | 322.50 | 320.00 | 0.50 | -375.00 | 332.84 |
| 2017-05-05 | 2017-05-12 |
CHTR170616P00305000
CHTR170616P00310000
|
2 | 310.00 | 305.00 | 0.80 | -5.000 | 340.22 |
| 2017-05-26 | 2017-06-02 |
CHTR170707P00307500
CHTR170707P00310000
|
4 | 310.00 | 307.50 | 0.40 | 160.000 | 332.43 |
| 2017-06-05 | 2017-06-12 |
CHTR170714P00315000
CHTR170714P00317500
|
5 | 317.50 | 315.00 | 0.60 | 75.00 | 342.8 |
| 2017-06-12 | 2017-06-19 |
CHTR170721P00305000
CHTR170721P00310000
|
2 | 310.00 | 305.00 | 0.80 | 65.000 | 350.07 |
| 2017-06-19 | 2017-06-26 |
CHTR170728P00312500
CHTR170728P00315000
|
4 | 315.00 | 312.50 | 0.45 | -80.00 | 370.26 |
| 2017-06-26 | 2017-07-03 |
CHTR170804P00302500
CHTR170804P00305000
|
4 | 305.00 | 302.50 | 0.475 | -30.000 | 384.63 |
| 2017-07-05 | 2017-07-12 |
CHTR170818P00300000
CHTR170818P00305000
|
2 | 305.00 | 300.00 | 0.825 | 65.000 | 392.97 |
| 2017-07-14 | 2017-07-21 |
CHTR170825P00312500
CHTR170825P00315000
|
4 | 315.00 | 312.50 | 0.425 | 90.000 | 388.79 |
| 2017-07-31 | 2017-08-07 |
CHTR170908P00357500
CHTR170908P00360000
|
4 | 360.00 | 357.50 | 0.45 | -60.00 | 392.9 |
| 2017-08-08 | 2017-08-15 |
CHTR170922P00355000
CHTR170922P00357500
|
4 | 357.50 | 355.00 | 0.45 | -90.000 | 360.3 |
| 2017-08-15 | 2017-08-22 |
CHTR170929P00360000
CHTR170929P00365000
|
2 | 365.00 | 360.00 | 0.85 | 15.000 | 363.42 |
| 2017-08-31 | 2017-09-07 |
CHTR171013P00365000
CHTR171013P00367500
|
5 | 367.50 | 365.00 | 0.50 | 100.00 | 357.4 |
| 2017-09-07 | 2017-09-14 |
CHTR171020P00355000
CHTR171020P00360000
|
2 | 360.00 | 355.00 | 0.925 | -65.000 | 350.76 |
| 2017-09-14 | 2017-09-21 |
CHTR171027P00340000
CHTR171027P00345000
|
2 | 345.00 | 340.00 | 0.95 | 0.00 | 319.76 |
| 2017-09-25 | 2017-10-02 |
CHTR171103P00320000
CHTR171103P00325000
|
2 | 325.00 | 320.00 | 0.875 | 90.000 | 335.43 |
| 2017-10-02 | 2017-10-09 |
CHTR171110P00332500
CHTR171110P00335000
|
5 | 335.00 | 332.50 | 0.65 | 162.500 | 338.44 |
| 2017-10-09 | 2017-10-16 |
CHTR171117P00330000
CHTR171117P00335000
|
2 | 335.00 | 330.00 | 0.90 | 10.00 | 341.54 |
| 2017-10-17 | 2017-10-24 |
CHTR171201P00320000
CHTR171201P00325000
|
2 | 325.00 | 320.00 | 0.80 | -180.00 | 336.27 |
| 2017-10-30 | 2017-11-06 |
CHTR171208P00290000
CHTR171208P00295000
|
2 | 295.00 | 290.00 | 0.850 | 110.000 | 324.5 |
| 2017-11-07 | 2017-11-14 |
CHTR171222P00307500
CHTR171222P00310000
|
5 | 310.00 | 307.50 | 0.65 | 150.00 | 338.2 |
| 2017-11-16 | 2017-11-24 |
CHTR171229P00307500
CHTR171229P00310000
|
4 | 310.00 | 307.50 | 0.45 | -60.00 | 335.96 |
| 2017-11-27 | 2017-12-04 |
CHTR180105P00290000
CHTR180105P00295000
|
2 | 295.00 | 290.00 | 0.975 | 140.000 | 350.88 |
| 2017-12-04 | 2017-12-11 |
CHTR180112P00305000
CHTR180112P00307500
|
5 | 307.50 | 305.00 | 0.675 | 137.500 | 354 |
| 2017-12-11 | 2017-12-18 |
CHTR180119P00300000
CHTR180119P00305000
|
2 | 305.00 | 300.00 | 0.875 | -100.000 | 366.05 |
| 2017-12-18 | 2017-12-26 |
CHTR180126P00297500
CHTR180126P00300000
|
4 | 300.00 | 297.50 | 0.475 | 110.000 | 377 |
| 2017-12-28 | 2018-01-04 |
CHTR180209P00305000
CHTR180209P00307500
|
5 | 307.50 | 305.00 | 0.525 | 225.000 | 349.43 |
| 2018-01-04 | 2018-01-11 |
CHTR180216P00310000
CHTR180216P00315000
|
2 | 315.00 | 310.00 | 0.825 | 50.000 | 365.66 |
| 2018-01-12 | 2018-01-19 |
CHTR180223P00320000
CHTR180223P00322500
|
4 | 322.50 | 320.00 | 0.425 | 100.000 | 365.06 |
| 2018-01-19 | 2018-01-26 |
CHTR180302P00330000
CHTR180302P00332500
|
4 | 332.50 | 330.00 | 0.425 | 110.000 | 332.75 |
| 2018-01-30 | 2018-02-06 |
CHTR180316P00335000
CHTR180316P00340000
|
2 | 340.00 | 335.00 | 0.90 | 35.000 | 342.17 |
| 2018-02-06 | 2018-02-13 |
CHTR180323P00325000
CHTR180323P00330000
|
2 | 330.00 | 325.00 | 0.975 | -45.000 | 312.39 |
| 2018-02-13 | 2018-02-20 |
CHTR180329P00320000
CHTR180329P00325000
|
2 | 325.00 | 320.00 | 1.05 | 90.000 | 311.22 |
| 2018-02-23 | 2018-03-02 |
CHTR180406P00335000
CHTR180406P00337500
|
5 | 337.50 | 335.00 | 0.525 | -387.500 | 310.67 |
| 2018-03-02 | 2018-03-09 |
CHTR180413P00300000
CHTR180413P00305000
|
2 | 305.00 | 300.00 | 0.80 | 130.000 | 305.91 |
| 2018-03-09 | 2018-03-16 |
CHTR180420P00315000
CHTR180420P00320000
|
2 | 320.00 | 315.00 | 1.325 | 80.000 | 310.94 |
| 2018-03-16 | 2018-03-23 |
CHTR180427P00312500
CHTR180427P00315000
|
4 | 315.00 | 312.50 | 0.40 | -420.00 | 263.33 |
| 2018-03-23 | 2018-04-12 |
CHTR180504P00280000
CHTR180504P00285000
|
2 | 285.00 | 280.00 | 0.85 | 10.00 | 276.07 |
| 2018-04-16 | 2018-04-23 |
CHTR180525P00282500
CHTR180525P00285000
|
4 | 285.00 | 282.50 | 0.475 | 40.000 | 270.2 |
| 2018-04-26 | 2018-05-03 |
CHTR180608P00270000
CHTR180608P00272500
|
4 | 272.50 | 270.00 | 0.45 | -380.00 | 277.26 |
| 2018-05-07 | 2018-05-14 |
CHTR180615P00250000
CHTR180615P00255000
|
2 | 255.00 | 250.00 | 1.05 | -35.000 | 297.2 |
| 2018-05-16 | 2018-05-23 |
CHTR180629P00245000
CHTR180629P00247500
|
5 | 247.50 | 245.00 | 0.600 | 350.000 | 293.21 |
| 2018-05-31 | 2018-06-07 |
CHTR180713P00237500
CHTR180713P00240000
|
5 | 240.00 | 237.50 | 0.575 | 312.500 | 304.84 |
| 2018-06-12 | 2018-06-19 |
CHTR180727P00262500
CHTR180727P00265000
|
5 | 265.00 | 262.50 | 0.575 | 275.000 | 286.29 |
| 2018-06-21 | 2018-06-28 |
CHTR180803P00262500
CHTR180803P00265000
|
5 | 265.00 | 262.50 | 0.65 | 125.000 | 303.66 |
| 2018-06-29 | 2018-07-06 |
CHTR180810P00262500
CHTR180810P00265000
|
4 | 265.00 | 262.50 | 0.425 | 80.000 | 302.45 |
| 2018-07-06 | 2018-07-13 |
CHTR180817P00270000
CHTR180817P00275000
|
2 | 275.00 | 270.00 | 0.975 | -55.000 | 299.64 |
| 2018-07-13 | 2018-07-20 |
CHTR180824P00275000
CHTR180824P00277500
|
4 | 277.50 | 275.00 | 0.45 | -240.00 | 300.67 |
| 2018-07-26 | 2018-08-02 |
CHTR180907P00257500
CHTR180907P00260000
|
5 | 260.00 | 257.50 | 0.550 | 162.500 | 305.19 |
| 2018-08-02 | 2018-08-09 |
CHTR180914P00270000
CHTR180914P00272500
|
4 | 272.50 | 270.00 | 0.450 | 100.000 | 318.13 |
| 2018-08-15 | 2018-08-22 |
CHTR180928P00270000
CHTR180928P00272500
|
4 | 272.50 | 270.00 | 0.425 | 70.000 | 325.88 |
| 2018-08-30 | 2018-09-06 |
CHTR181012P00285000
CHTR181012P00287500
|
5 | 287.50 | 285.00 | 0.55 | -87.500 | 308.74 |
| 2018-09-07 | 2018-09-14 |
CHTR181019P00275000
CHTR181019P00280000
|
2 | 280.00 | 275.00 | 0.825 | 165.000 | 321.34 |
| 2018-09-18 | 2018-09-25 |
CHTR181102P00297500
CHTR181102P00300000
|
4 | 300.00 | 297.50 | 0.475 | -20.000 | 317.87 |
| 2018-09-27 | 2018-10-04 |
CHTR181109P00292500
CHTR181109P00295000
|
5 | 295.00 | 292.50 | 0.600 | -12.500 | 321.11 |
| 2018-10-05 | 2018-10-12 |
CHTR181116P00285000
CHTR181116P00290000
|
2 | 290.00 | 285.00 | 0.875 | -95.000 | 328.54 |
| 2018-10-16 | 2018-10-23 |
CHTR181130P00287500
CHTR181130P00290000
|
5 | 290.00 | 287.50 | 0.65 | -125.00 | 329.2 |
| 2018-10-25 | 2018-11-01 |
CHTR181207P00280000
CHTR181207P00282500
|
5 | 282.50 | 280.00 | 0.500 | 287.500 | 315.7 |
| 2018-11-09 | 2018-11-16 |
CHTR181221P00285000
CHTR181221P00290000
|
2 | 290.00 | 285.00 | 1.025 | 45.000 | 283.93 |
| 2018-11-16 | 2018-11-23 |
CHTR181228P00297500
CHTR181228P00300000
|
4 | 300.00 | 297.50 | 0.45 | 20.00 | 285.08 |
| 2018-11-23 | 2018-11-30 |
CHTR190104P00277500
CHTR190104P00280000
|
5 | 280.00 | 277.50 | 0.675 | 237.500 | 302.74 |
| 2018-11-30 | 2018-12-07 |
CHTR190111P00300000
CHTR190111P00302500
|
5 | 302.50 | 300.00 | 0.575 | -612.500 | 294.54 |
| 2018-12-10 | 2018-12-17 |
CHTR190118P00280000
CHTR190118P00285000
|
2 | 285.00 | 280.00 | 0.80 | -15.000 | 291.4 |
| 2018-12-27 | 2019-01-03 |
CHTR190208P00247500
CHTR190208P00250000
|
5 | 250.00 | 247.50 | 0.50 | 125.00 | 344.16 |
| 2019-01-03 | 2019-01-10 |
CHTR190215P00250000
CHTR190215P00255000
|
2 | 255.00 | 250.00 | 1.05 | 125.000 | 349.06 |
| 2019-01-10 | 2019-01-17 |
CHTR190222P00257500
CHTR190222P00260000
|
4 | 260.00 | 257.50 | 0.40 | 30.000 | 350.08 |
| 2019-01-24 | 2019-01-31 |
CHTR190308P00255000
CHTR190308P00257500
|
5 | 257.50 | 255.00 | 0.55 | 287.500 | 337.54 |
| 2019-01-31 | 2019-02-07 |
CHTR190315P00295000
CHTR190315P00300000
|
2 | 300 | 295 | 0.75 | 95.000 | 355.92 |
| 2019-02-07 | 2019-02-14 |
CHTR190322P00315000
CHTR190322P00317500
|
4 | 317.50 | 315.00 | 0.40 | 50.000 | 360.78 |
| 2019-02-21 | 2019-02-28 |
CHTR190405P00320000
CHTR190405P00322500
|
5 | 322.50 | 320.00 | 0.625 | 175.000 | 351.44 |
| 2019-03-04 | 2019-03-11 |
CHTR190412P00320000
CHTR190412P00322500
|
4 | 322.50 | 320.00 | 0.475 | 130.000 | 356.05 |
| 2019-03-15 | 2019-03-22 |
CHTR190426P00330000
CHTR190426P00332500
|
5 | 332.50 | 330.00 | 0.625 | 225.000 | 370.15 |
| 2019-03-22 | 2019-03-29 |
CHTR190503P00325000
CHTR190503P00330000
|
2 | 330.00 | 325.00 | 1.30 | 0.00 | 377.68 |
| 2019-04-09 | 2019-04-16 |
CHTR190524P00320000
CHTR190524P00322500
|
5 | 322.50 | 320.00 | 0.50 | 262.500 | 375 |
| 2019-04-16 | 2019-04-23 |
CHTR190531P00325000
CHTR190531P00327500
|
4 | 327.50 | 325.00 | 0.45 | 40.00 | 376.8 |
| 2019-04-25 | 2019-05-02 |
CHTR190607P00332500
CHTR190607P00335000
|
5 | 335.00 | 332.50 | 0.60 | 200.00 | 394.04 |
| 2019-05-02 | 2019-05-09 |
CHTR190614P00345000
CHTR190614P00347500
|
5 | 347.50 | 345.00 | 0.55 | 12.500 | 392.08 |
| 2019-05-14 | 2019-05-21 |
CHTR190628P00345000
CHTR190628P00347500
|
5 | 347.50 | 345.00 | 0.525 | 162.500 | 395.18 |
| 2019-05-23 | 2019-05-30 |
CHTR190705P00345000
CHTR190705P00350000
|
2 | 350.00 | 345.00 | 0.825 | 45.000 | 401.68 |
| 2019-05-31 | 2019-06-07 |
CHTR190712P00347500
CHTR190712P00350000
|
5 | 350.00 | 347.50 | 0.625 | 250.000 | 414.31 |
| 2019-06-07 | 2019-06-14 |
CHTR190719P00365000
CHTR190719P00370000
|
2 | 370.00 | 365.00 | 1.100 | 90.000 | 409.79 |
| 2019-06-19 | 2019-06-26 |
CHTR190802P00362500
CHTR190802P00365000
|
5 | 365.00 | 362.50 | 0.625 | 12.500 | 384.66 |
| 2019-07-08 | 2019-07-15 |
CHTR190816P00365000
CHTR190816P00370000
|
2 | 370.00 | 365.00 | 1.20 | 195.000 | 384.51 |
| 2019-07-15 | 2019-07-22 |
CHTR190823P00382500
CHTR190823P00385000
|
4 | 385.00 | 382.50 | 0.40 | -20.00 | 385.51 |
| 2019-08-09 | 2019-08-16 |
CHTR190920P00345000
CHTR190920P00350000
|
2 | 350.00 | 345.00 | 0.725 | 70.000 | 420.35 |
| 2019-09-04 | 2019-09-11 |
CHTR191018P00385000
CHTR191018P00390000
|
2 | 390.00 | 385.00 | 0.825 | 45.000 | 440.05 |
| 2019-09-11 | 2019-09-18 |
CHTR191025P00387500
CHTR191025P00390000
|
5 | 390.00 | 387.50 | 0.575 | 50.000 | 462.19 |
| 2019-10-07 | 2019-10-14 |
CHTR191115P00390000
CHTR191115P00395000
|
2 | 395.00 | 390.00 | 0.95 | 30.00 | 475.6 |
| 2019-10-14 | 2019-10-21 |
CHTR191122P00385000
CHTR191122P00387500
|
4 | 387.50 | 385.00 | 0.45 | -10.000 | 468.5 |
| 2019-10-21 | 2019-10-28 |
CHTR191129P00400000
CHTR191129P00405000
|
2 | 405.00 | 400.00 | 1.00 | 185.000 | 470.01 |
| 2019-10-28 | 2019-11-04 |
CHTR191206P00437500
CHTR191206P00440000
|
4 | 440.00 | 437.50 | 0.40 | 130.000 | 467.85 |
| 2019-11-08 | 2019-11-15 |
CHTR191220P00435000
CHTR191220P00440000
|
2 | 440.00 | 435.00 | 1.00 | 135.000 | 476.22 |
| 2019-12-10 | 2019-12-17 |
CHTR200124P00427500
CHTR200124P00430000
|
4 | 430.00 | 427.50 | 0.45 | 130.000 | 504.67 |
| 2019-12-19 | 2019-12-26 |
CHTR200131P00440000
CHTR200131P00442500
|
5 | 442.50 | 440.00 | 0.60 | 187.500 | 517.46 |
| 2019-12-26 | 2020-01-02 |
CHTR200207P00445000
CHTR200207P00450000
|
2 | 450.00 | 445.00 | 1.00 | -90.00 | 525.21 |
| 2020-01-03 | 2020-01-10 |
CHTR200214P00450000
CHTR200214P00455000
|
2 | 455.00 | 450.00 | 0.90 | 110.00 | 534.89 |
| 2020-01-10 | 2020-01-17 |
CHTR200221P00460000
CHTR200221P00465000
|
2 | 465.00 | 460.00 | 0.90 | 40.00 | 535.34 |
| 2020-01-27 | 2020-02-03 |
CHTR200306P00460000
CHTR200306P00465000
|
2 | 465.00 | 460.00 | 1.40 | 270.00 | 496.72 |
| 2020-02-03 | 2020-02-10 |
CHTR200313P00497500
CHTR200313P00500000
|
4 | 500.00 | 497.50 | 0.45 | 140.00 | 454.19 |
| 2020-02-10 | 2020-02-18 |
CHTR200320P00495000
CHTR200320P00500000
|
2 | 500.00 | 495.00 | 0.85 | 100.000 | 371.7 |
| 2020-02-20 | 2020-02-27 |
CHTR200403P00505000
CHTR200403P00507500
|
5 | 507.50 | 505.00 | 0.50 | 150.00 | 433.8 |
| 2020-03-03 | 2020-03-10 |
CHTR200417P00445000
CHTR200417P00450000
|
2 | 450.00 | 445.00 | 0.90 | -60.00 | 499.42 |
| 2020-03-16 | 2020-03-23 |
CHTR200424P00325000
CHTR200424P00330000
|
2 | 330.00 | 325.00 | 1.30 | 160.00 | 508.55 |
| 2020-03-30 | 2020-04-06 |
CHTR200508P00385000
CHTR200508P00390000
|
2 | 390.00 | 385.00 | 0.90 | 20.000 | 515.28 |
| 2020-04-06 | 2020-04-13 |
CHTR200515P00400000
CHTR200515P00405000
|
2 | 405.00 | 400.00 | 1.05 | 300.00 | 503.39 |
| 2020-04-14 | 2020-04-21 |
CHTR200529P00425000
CHTR200529P00430000
|
2 | 430.00 | 425.00 | 0.85 | -110.00 | 544 |
| 2020-04-27 | 2020-05-04 |
CHTR200605P00445000
CHTR200605P00450000
|
2 | 450.00 | 445.00 | 0.90 | 190.00 | 530.72 |
| 2020-05-04 | 2020-05-11 |
CHTR200612P00455000
CHTR200612P00460000
|
2 | 460.00 | 455.00 | 1.25 | 130.00 | 522.57 |
| 2020-05-11 | 2020-05-18 |
CHTR200619P00455000
CHTR200619P00460000
|
2 | 460.00 | 455.00 | 1.05 | 250.00 | 536.67 |
| 2020-05-21 | 2020-05-28 |
CHTR200702P00465000
CHTR200702P00470000
|
2 | 470.00 | 465.00 | 1.05 | 295.000 | 517.69 |
| 2020-06-05 | 2020-06-12 |
CHTR200717P00480000
CHTR200717P00485000
|
2 | 485.00 | 480.00 | 0.75 | -50.00 | 564.66 |
| 2020-06-12 | 2020-06-19 |
CHTR200724P00470000
CHTR200724P00475000
|
2 | 475.00 | 470.00 | 0.95 | 60.00 | 561.72 |
| 2020-06-29 | 2020-07-06 |
CHTR200807P00455000
CHTR200807P00460000
|
2 | 460.00 | 455.00 | 0.80 | 20.00 | 601.87 |
| 2020-07-06 | 2020-07-13 |
CHTR200814P00475000
CHTR200814P00480000
|
2 | 480.00 | 475.00 | 0.90 | 70.00 | 604.99 |
| 2020-07-13 | 2020-07-20 |
CHTR200821P00480000
CHTR200821P00485000
|
2 | 485.00 | 480.00 | 0.85 | 205.000 | 613.96 |
| 2020-07-24 | 2020-07-31 |
CHTR200904P00510000
CHTR200904P00515000
|
2 | 515.00 | 510.00 | 0.90 | 105.000 | 604.02 |
| 2020-08-12 | 2020-08-19 |
CHTR200925P00550000
CHTR200925P00555000
|
2 | 555.00 | 550.00 | 1.10 | 155.000 | 614.23 |
| 2020-08-21 | 2020-08-28 |
CHTR201002P00565000
CHTR201002P00570000
|
2 | 570.00 | 565.00 | 0.90 | 145.000 | 620.23 |
| 2020-09-01 | 2020-09-08 |
CHTR201016P00565000
CHTR201016P00570000
|
2 | 570.00 | 565.00 | 1.00 | -210.00 | 633.92 |
| 2020-09-08 | 2020-09-15 |
CHTR201023P00530000
CHTR201023P00540000
|
1 | 540.00 | 530.00 | 1.95 | 170.000 | 593.28 |
| 2020-09-18 | 2020-09-25 |
CHTR201030P00560000
CHTR201030P00565000
|
2 | 565.00 | 560.00 | 0.875 | 235.000 | 603.82 |
| 2020-09-25 | 2020-10-02 |
CHTR201106P00550000
CHTR201106P00555000
|
2 | 555.00 | 550.00 | 1.05 | -120.00 | 644.49 |
| 2020-10-16 | 2020-10-23 |
CHTR201127P00570000
CHTR201127P00575000
|
2 | 575.00 | 570.00 | 1.00 | 10.00 | 642.8 |
| 2020-10-29 | 2020-11-05 |
CHTR201211P00510000
CHTR201211P00515000
|
2 | 515.00 | 510.00 | 0.95 | 170.00 | 651.76 |
| 2020-11-06 | 2020-11-13 |
CHTR201218P00590000
CHTR201218P00595000
|
2 | 595.00 | 590.00 | 1.35 | 225.000 | 652 |
| 2020-11-13 | 2020-11-20 |
CHTR201224P00595000
CHTR201224P00600000
|
2 | 600.00 | 595.00 | 1.20 | -175.000 | 656.49 |
| 2020-11-25 | 2020-12-02 |
CHTR210108P00595000
CHTR210108P00600000
|
2 | 600.00 | 595.00 | 0.750 | 0.000 | 634.38 |
| 2020-12-04 | 2020-12-11 |
CHTR210115P00615000
CHTR210115P00620000
|
2 | 620.00 | 615.00 | 1.10 | 70.00 | 628.91 |
| 2020-12-11 | 2020-12-18 |
CHTR210122P00595000
CHTR210122P00600000
|
2 | 600.00 | 595.00 | 1.00 | 75.000 | 646.69 |
| 2020-12-18 | 2020-12-28 |
CHTR210129P00595000
CHTR210129P00600000
|
2 | 600.00 | 595.00 | 1.30 | -195.000 | 607.56 |
| 2021-01-11 | 2021-01-19 |
CHTR210219P00580000
CHTR210219P00585000
|
2 | 585.00 | 580.00 | 0.90 | 20.00 | 607.29 |
| 2021-01-21 | 2021-01-28 |
CHTR210305P00585000
CHTR210305P00590000
|
2 | 590.00 | 585.00 | 1.20 | 140.00 | 624.03 |
| 2021-01-29 | 2021-02-05 |
CHTR210312P00530000
CHTR210312P00540000
|
1 | 540.00 | 530.00 | 1.50 | 102.500 | 624.15 |
| 2021-02-11 | 2021-02-18 |
CHTR210326P00555000
CHTR210326P00560000
|
2 | 560.00 | 555.00 | 1.15 | 60.00 | 631.75 |
| 2021-02-26 | 2021-03-05 |
CHTR210409P00555000
CHTR210409P00560000
|
2 | 560.00 | 555.00 | 0.95 | -80.00 | 614.24 |
| 2021-03-10 | 2021-03-17 |
CHTR210423P00570000
CHTR210423P00575000
|
2 | 575.00 | 570.00 | 0.95 | 240.000 | 657.54 |
| 2021-03-18 | 2021-03-25 |
CHTR210430P00570000
CHTR210430P00575000
|
2 | 575.00 | 570.00 | 1.35 | 100.000 | 673.45 |
| 2021-04-15 | 2021-04-22 |
CHTR210528P00575000
CHTR210528P00580000
|
2 | 580.00 | 575.00 | 0.90 | -50.00 | 694.53 |
| 2021-04-22 | 2021-04-29 |
CHTR210604P00600000
CHTR210604P00605000
|
2 | 605.00 | 600.00 | 1.20 | 235.000 | 682.65 |
| 2021-05-04 | 2021-05-11 |
CHTR210618P00615000
CHTR210618P00620000
|
2 | 620.00 | 615.00 | 1.20 | -100.00 | 685.6 |
| 2021-05-17 | 2021-05-24 |
CHTR210625P00630000
CHTR210625P00635000
|
2 | 635.00 | 630.00 | 0.85 | -65.000 | 721.29 |
| 2021-05-24 | 2021-06-01 |
CHTR210702P00650000
CHTR210702P00655000
|
2 | 655.00 | 650.00 | 1.10 | -130.00 | 731.92 |
| 2021-06-01 | 2021-06-08 |
CHTR210716P00630000
CHTR210716P00640000
|
1 | 640.00 | 630.00 | 2.30 | 35.00 | 709.99 |
| 2021-06-09 | 2021-06-16 |
CHTR210723P00620000
CHTR210723P00625000
|
2 | 625.00 | 620.00 | 1.00 | 135.000 | 726.81 |
| 2021-06-18 | 2021-06-25 |
CHTR210730P00630000
CHTR210730P00635000
|
2 | 635.00 | 630.00 | 0.85 | 285.000 | 744.05 |
| 2021-06-25 | 2021-07-02 |
CHTR210806P00660000
CHTR210806P00665000
|
2 | 665.00 | 660.00 | 1.30 | 135.000 | 770.09 |
| 2021-07-08 | 2021-07-15 |
CHTR210820P00670000
CHTR210820P00680000
|
1 | 680.00 | 670.00 | 1.70 | -190.00 | 794.09 |
| 2021-07-19 | 2021-07-26 |
CHTR210827P00640000
CHTR210827P00650000
|
1 | 650.00 | 640.00 | 1.55 | 55.000 | 807.18 |
| 2021-07-26 | 2021-08-02 |
CHTR210903P00660000
CHTR210903P00670000
|
1 | 670.00 | 660.00 | 1.80 | 225.00 | 811.33 |
| 2021-08-03 | 2021-08-10 |
CHTR210917P00715000
CHTR210917P00720000
|
2 | 720.00 | 715.00 | 0.95 | 20.00 | 763.48 |
| 2021-08-17 | 2021-08-24 |
CHTR211001P00720000
CHTR211001P00730000
|
1 | 730.00 | 720.00 | 1.50 | 50.00 | 738.08 |
| 2021-08-27 | 2021-09-03 |
CHTR211008P00750000
CHTR211008P00760000
|
1 | 760.00 | 750.00 | 1.75 | 165.00 | 706.13 |
| 2021-09-09 | 2021-09-16 |
CHTR211022P00720000
CHTR211022P00730000
|
1 | 730.00 | 720.00 | 2.00 | 5.00 | 730.93 |
| 2021-09-24 | 2021-10-01 |
CHTR211105P00660000
CHTR211105P00670000
|
1 | 670.00 | 660.00 | 2.40 | 70.00 | 689.32 |
| 2021-10-05 | 2021-10-12 |
CHTR211119P00670000
CHTR211119P00680000
|
1 | 680.00 | 670.00 | 2.30 | -140.00 | 682.34 |
| 2021-10-12 | 2021-10-19 |
CHTR211126P00620000
CHTR211126P00630000
|
1 | 630.00 | 620.00 | 1.95 | 180.000 | 672.87 |
| 2021-11-08 | 2021-11-15 |
CHTR211217P00640000
CHTR211217P00645000
|
2 | 645.00 | 640.00 | 0.90 | 70.00 | 650 |
| 2021-11-16 | 2021-11-23 |
CHTR211231P00630000
CHTR211231P00640000
|
1 | 640.00 | 630.00 | 1.70 | -70.00 | 651.97 |
| 2021-12-02 | 2021-12-09 |
CHTR220114P00600000
CHTR220114P00610000
|
1 | 610.00 | 600.00 | 1.75 | -135.00 | 607.69 |
| 2021-12-10 | 2021-12-17 |
CHTR220121P00550000
CHTR220121P00560000
|
1 | 560.00 | 550.00 | 1.70 | -77.500 | 569.69 |
| 2021-12-17 | 2021-12-27 |
CHTR220128P00570000
CHTR220128P00580000
|
1 | 580.00 | 570.00 | 1.70 | 22.500 | 590.47 |
| 2022-01-07 | 2022-01-14 |
CHTR220218P00540000
CHTR220218P00550000
|
1 | 550.00 | 540.00 | 2.40 | 140.00 | 596.83 |
| 2022-01-28 | 2022-02-04 |
CHTR220311P00520000
CHTR220311P00530000
|
1 | 530.00 | 520.00 | 1.65 | 132.500 | 559.29 |
| 2022-02-11 | 2022-02-18 |
CHTR220325P00540000
CHTR220325P00550000
|
1 | 550.00 | 540.00 | 2.25 | 80.00 | 558.26 |
| 2022-02-18 | 2022-02-25 |
CHTR220401P00530000
CHTR220401P00540000
|
1 | 540.00 | 530.00 | 1.70 | 12.500 | 561.68 |
| 2022-03-08 | 2022-03-15 |
CHTR220422P00480000
CHTR220422P00490000
|
1 | 490.00 | 480.00 | 1.60 | 147.500 | 511.37 |
| 2022-03-31 | 2022-04-07 |
CHTR220513P00480000
CHTR220513P00490000
|
1 | 490.00 | 480.00 | 1.50 | 30.00 | 471.39 |
| 2022-04-22 | 2022-04-29 |
CHTR220603P00440000
CHTR220603P00450000
|
1 | 450.00 | 440.00 | 1.75 | -425.00 | 491.07 |
| 2022-05-02 | 2022-05-09 |
CHTR220610P00370000
CHTR220610P00380000
|
1 | 380.00 | 370.00 | 2.00 | 145.00 | 474.19 |
| 2022-05-11 | 2022-05-18 |
CHTR220624P00390000
CHTR220624P00395000
|
2 | 395.00 | 390.00 | 0.85 | -30.00 | 463.12 |
| 2022-06-10 | 2022-06-17 |
CHTR220722P00420000
CHTR220722P00425000
|
2 | 425.00 | 420.00 | 0.95 | 10.00 | 485.7 |
| 2022-06-17 | 2022-06-24 |
CHTR220729P00385000
CHTR220729P00390000
|
2 | 390.00 | 385.00 | 1.30 | 240.00 | 432.1 |
| 2022-06-24 | 2022-07-01 |
CHTR220805P00405000
CHTR220805P00410000
|
2 | 410.00 | 405.00 | 0.90 | 160.00 | 462.98 |
| 2022-07-06 | 2022-07-13 |
CHTR220819P00400000
CHTR220819P00410000
|
1 | 410.00 | 400.00 | 1.80 | 50.00 | 454.46 |
| 2022-07-18 | 2022-07-25 |
CHTR220826P00420000
CHTR220826P00425000
|
2 | 425.00 | 420.00 | 0.85 | -120.00 | 425.77 |
| 2022-07-25 | 2022-08-01 |
CHTR220902P00420000
CHTR220902P00425000
|
2 | 425.00 | 420.00 | 0.90 | -270.00 | 407.14 |
| 2022-08-01 | 2022-08-08 |
CHTR220909P00380000
CHTR220909P00385000
|
2 | 385.00 | 380.00 | 1.05 | 170.00 | 405.91 |
| 2022-08-17 | 2022-08-24 |
CHTR220930P00415000
CHTR220930P00420000
|
2 | 420.00 | 415.00 | 1.10 | -200.00 | 303.35 |
| 2022-09-14 | 2022-09-21 |
CHTR221028P00335000
CHTR221028P00340000
|
2 | 340.00 | 335.00 | 0.95 | -200.00 | 368.24 |
| 2022-09-26 | 2022-10-03 |
CHTR221104P00250000
CHTR221104P00260000
|
1 | 260.00 | 250.00 | 1.475 | 87.500 | 348.82 |
| 2022-10-06 | 2022-10-13 |
CHTR221118P00270000
CHTR221118P00280000
|
1 | 280.00 | 270.00 | 1.65 | 35.00 | 374.38 |
| 2022-10-13 | 2022-10-20 |
CHTR221125P00275000
CHTR221125P00280000
|
2 | 280.00 | 275.00 | 1.10 | 50.00 | 390.11 |
| 2022-10-20 | 2022-10-27 |
CHTR221202P00275000
CHTR221202P00280000
|
2 | 280.00 | 275.00 | 0.90 | 195.000 | 392.69 |
| 2022-10-28 | 2022-11-04 |
CHTR221209P00320000
CHTR221209P00325000
|
2 | 325.00 | 320.00 | 0.90 | -50.00 | 380.57 |
| 2022-11-04 | 2022-11-11 |
CHTR221216P00290000
CHTR221216P00300000
|
1 | 300.00 | 290.00 | 1.65 | 217.500 | 304.96 |
| 2022-11-11 | 2022-11-18 |
CHTR221223P00340000
CHTR221223P00345000
|
2 | 345.00 | 340.00 | 0.85 | 90.00 | 333.92 |
| 2022-12-05 | 2022-12-12 |
CHTR230113P00340000
CHTR230113P00345000
|
2 | 345.00 | 340.00 | 1.30 | -100.00 | 388.47 |
| 2022-12-22 | 2022-12-29 |
CHTR230203P00280000
CHTR230203P00285000
|
2 | 285.00 | 280.00 | 0.90 | 65.000 | 406.3 |
| 2022-12-29 | 2023-01-05 |
CHTR230210P00290000
CHTR230210P00295000
|
2 | 295.00 | 290.00 | 1.20 | 60.00 | 396.94 |
| 2023-01-20 | 2023-01-27 |
CHTR230303P00345000
CHTR230303P00350000
|
2 | 350.00 | 345.00 | 0.85 | -50.000 | 369.98 |
| 2023-01-27 | 2023-02-03 |
CHTR230310P00350000
CHTR230310P00355000
|
2 | 355.00 | 350.00 | 1.225 | 75.000 | 329.49 |
| 2023-02-15 | 2023-02-22 |
CHTR230331P00360000
CHTR230331P00365000
|
2 | 365.00 | 360.00 | 1.40 | -10.00 | 357.61 |
| 2023-02-23 | 2023-03-02 |
CHTR230406P00340000
CHTR230406P00345000
|
2 | 345.00 | 340.00 | 1.05 | -40.00 | 350.27 |
| 2023-03-02 | 2023-03-09 |
CHTR230414P00320000
CHTR230414P00325000
|
2 | 325.00 | 320.00 | 0.80 | -100.00 | 341.5 |
| 2023-03-10 | 2023-03-17 |
CHTR230421P00280000
CHTR230421P00290000
|
1 | 290.00 | 280.00 | 1.65 | 80.00 | 332.71 |
| 2023-03-20 | 2023-03-27 |
CHTR230428P00305000
CHTR230428P00310000
|
2 | 310.00 | 305.00 | 1.00 | 120.00 | 368.7 |
| 2023-03-27 | 2023-04-03 |
CHTR230505P00300000
CHTR230505P00305000
|
2 | 305.00 | 300.00 | 0.85 | 50.000 | 350.85 |
| 2023-04-03 | 2023-04-10 |
CHTR230512P00315000
CHTR230512P00320000
|
2 | 320.00 | 315.00 | 1.00 | -30.00 | 338.09 |
| 2023-04-12 | 2023-04-19 |
CHTR230526P00300000
CHTR230526P00305000
|
2 | 305.00 | 300.00 | 0.90 | 80.00 | 330.25 |
| 2023-04-19 | 2023-04-26 |
CHTR230602P00300000
CHTR230602P00305000
|
2 | 305.00 | 300.00 | 0.85 | -110.00 | 329.32 |
| 2023-04-28 | 2023-05-05 |
CHTR230609P00330000
CHTR230609P00335000
|
2 | 335.00 | 330.00 | 0.90 | -110.00 | 328.48 |
| 2023-05-15 | 2023-05-22 |
CHTR230623P00310000
CHTR230623P00315000
|
2 | 315.00 | 310.00 | 0.925 | -55.000 | 326.28 |
| 2023-05-26 | 2023-06-02 |
CHTR230707P00295000
CHTR230707P00300000
|
2 | 300.00 | 295.00 | 1.10 | 170.00 | 371.94 |
| 2023-06-05 | 2023-06-12 |
CHTR230714P00300000
CHTR230714P00305000
|
2 | 305.00 | 300.00 | 0.775 | 60.000 | 375.47 |
| 2023-06-16 | 2023-06-23 |
CHTR230728P00305000
CHTR230728P00310000
|
2 | 310.00 | 305.00 | 1.000 | 40.000 | 396.8 |
| 2023-06-23 | 2023-06-30 |
CHTR230804P00290000
CHTR230804P00295000
|
2 | 295.00 | 290.00 | 0.925 | 100.000 | 418.86 |
| 2023-07-03 | 2023-07-10 |
CHTR230811P00330000
CHTR230811P00335000
|
2 | 335.00 | 330.00 | 1.10 | 60.00 | 427.94 |
| 2023-07-11 | 2023-07-18 |
CHTR230825P00340000
CHTR230825P00345000
|
2 | 345.00 | 340.00 | 1.05 | -30.00 | 416.78 |
| 2023-07-18 | 2023-07-25 |
CHTR230901P00345000
CHTR230901P00350000
|
2 | 350.00 | 345.00 | 0.95 | 30.00 | 422.32 |
| 2023-07-31 | 2023-08-07 |
CHTR230908P00370000
CHTR230908P00375000
|
2 | 375.00 | 370.00 | 0.925 | 105.000 | 422.42 |
| 2023-08-08 | 2023-08-15 |
CHTR230922P00380000
CHTR230922P00385000
|
2 | 385.00 | 380.00 | 0.90 | 150.00 | 445.21 |
| 2023-08-15 | 2023-08-22 |
CHTR230929P00390000
CHTR230929P00395000
|
2 | 395.00 | 390.00 | 0.90 | -60.00 | 439.82 |
| 2023-09-07 | 2023-09-14 |
CHTR231020P00370000
CHTR231020P00380000
|
1 | 380.00 | 370.00 | 1.80 | 190.000 | 429.65 |
| 2023-09-15 | 2023-09-22 |
CHTR231027P00410000
CHTR231027P00415000
|
2 | 415.00 | 410.00 | 0.90 | -170.00 | 372 |
| 2023-09-22 | 2023-09-29 |
CHTR231103P00400000
CHTR231103P00405000
|
2 | 405.00 | 400.00 | 1.05 | -160.00 | 420.11 |
| 2023-09-29 | 2023-10-06 |
CHTR231110P00395000
CHTR231110P00400000
|
2 | 400.00 | 395.00 | 1.10 | 90.00 | 409.81 |
| 2023-10-10 | 2023-10-17 |
CHTR231124P00395000
CHTR231124P00400000
|
2 | 400.00 | 395.00 | 0.75 | 10.00 | 405.92 |
| 2023-10-17 | 2023-10-24 |
CHTR231201P00405000
CHTR231201P00410000
|
2 | 410.00 | 405.00 | 1.35 | -200.00 | 401.87 |
| 2023-10-27 | 2023-11-03 |
CHTR231208P00330000
CHTR231208P00335000
|
2 | 335.00 | 330.00 | 1.20 | 535.000 | 367.55 |
| 2023-11-07 | 2023-11-14 |
CHTR231222P00375000
CHTR231222P00380000
|
2 | 380.00 | 375.00 | 1.125 | 105.000 | 382.09 |
| 2023-11-14 | 2023-11-21 |
CHTR231229P00380000
CHTR231229P00385000
|
2 | 385.00 | 380.00 | 1.10 | 10.00 | 388.68 |
| 2023-12-04 | 2023-12-11 |
CHTR240112P00365000
CHTR240112P00370000
|
2 | 370.00 | 365.00 | 0.90 | -320.00 | 364.9 |
| 2023-12-18 | 2023-12-26 |
CHTR240126P00350000
CHTR240126P00355000
|
2 | 355.00 | 350.00 | 0.875 | 45.000 | 377.07 |
| 2023-12-29 | 2024-01-05 |
CHTR240209P00345000
CHTR240209P00350000
|
2 | 350.00 | 345.00 | 1.10 | 60.00 | 291.15 |
| 2024-01-10 | 2024-01-17 |
CHTR240223P00330000
CHTR240223P00335000
|
2 | 335.00 | 330.00 | 0.85 | 0.00 | 299.42 |
| 2024-02-01 | 2024-02-08 |
CHTR240315P00330000
CHTR240315P00340000
|
1 | 340.00 | 330.00 | 1.75 | -680.00 | 290.65 |
| 2024-02-12 | 2024-02-20 |
CHTR240328P00265000
CHTR240328P00270000
|
2 | 270.00 | 265.00 | 0.85 | 20.00 | 290.63 |
| 2024-02-22 | 2024-02-29 |
CHTR240405P00265000
CHTR240405P00270000
|
2 | 270.00 | 265.00 | 0.85 | 30.00 | 267.49 |
| 2024-03-01 | 2024-03-08 |
CHTR240412P00260000
CHTR240412P00265000
|
2 | 265.00 | 260.00 | 0.85 | -15.000 | 260.5 |
| 2024-03-11 | 2024-03-18 |
CHTR240419P00260000
CHTR240419P00270000
|
1 | 270.00 | 260.00 | 1.60 | 27.500 | 265.21 |
| 2024-03-21 | 2024-03-28 |
CHTR240503P00260000
CHTR240503P00265000
|
2 | 265.00 | 260.00 | 1.00 | -270.00 | 265.93 |
| 2024-04-03 | 2024-04-10 |
CHTR240517P00230000
CHTR240517P00240000
|
1 | 240.00 | 230.00 | 1.45 | -95.00 | 273.02 |
| 2024-04-10 | 2024-04-17 |
CHTR240524P00225000
CHTR240524P00230000
|
2 | 230.00 | 225.00 | 1.10 | 20.00 | 271.46 |
| 2024-04-17 | 2024-04-24 |
CHTR240531P00220000
CHTR240531P00225000
|
2 | 225.00 | 220.00 | 0.95 | 210.000 | 287.12 |
| 2024-04-26 | 2024-05-03 |
CHTR240607P00225000
CHTR240607P00230000
|
2 | 230.00 | 225.00 | 0.90 | 120.00 | 276.83 |
| 2024-05-03 | 2024-05-10 |
CHTR240614P00235000
CHTR240614P00240000
|
2 | 240.00 | 235.00 | 0.95 | -40.00 | 276.26 |
| 2024-05-10 | 2024-05-17 |
CHTR240621P00240000
CHTR240621P00250000
|
1 | 250.00 | 240.00 | 1.675 | 25.000 | 290.35 |
| 2024-05-20 | 2024-05-28 |
CHTR240628P00245000
CHTR240628P00250000
|
2 | 250.00 | 245.00 | 0.875 | -20.000 | 298.96 |
| 2024-05-31 | 2024-06-07 |
CHTR240712P00260000
CHTR240712P00265000
|
2 | 265.00 | 260.00 | 0.850 | -130.000 | 311.04 |
| 2024-06-18 | 2024-06-25 |
CHTR240802P00240000
CHTR240802P00245000
|
2 | 245.00 | 240.00 | 0.925 | 95.000 | 373.16 |
| 2024-06-28 | 2024-07-05 |
CHTR240809P00265000
CHTR240809P00270000
|
2 | 270.00 | 265.00 | 1.20 | 300.00 | 364.41 |
| 2024-07-05 | 2024-07-12 |
CHTR240816P00260000
CHTR240816P00270000
|
1 | 270.00 | 260.00 | 1.75 | 60.00 | 353.31 |
| 2024-07-16 | 2024-07-23 |
CHTR240830P00285000
CHTR240830P00290000
|
2 | 290.00 | 285.00 | 0.85 | 210.00 | 347.54 |
| 2024-07-25 | 2024-08-01 |
CHTR240906P00270000
CHTR240906P00275000
|
2 | 275.00 | 270.00 | 1.10 | 295.000 | 327.43 |
| 2024-08-02 | 2024-08-09 |
CHTR240913P00335000
CHTR240913P00340000
|
2 | 340.00 | 335.00 | 0.900 | 310.000 | 340.17 |
| 2024-08-09 | 2024-08-16 |
CHTR240920P00320000
CHTR240920P00330000
|
1 | 330.00 | 320.00 | 2.00 | 35.00 | 330.4 |
| 2024-08-29 | 2024-09-05 |
CHTR241011P00315000
CHTR241011P00320000
|
2 | 320.00 | 315.00 | 0.95 | -130.00 | 326.05 |
| 2024-09-05 | 2024-09-12 |
CHTR241018P00290000
CHTR241018P00300000
|
1 | 300.00 | 290.00 | 2.375 | 150.000 | 325.61 |
| 2024-09-12 | 2024-09-19 |
CHTR241025P00295000
CHTR241025P00300000
|
2 | 300.00 | 295.00 | 1.075 | -110.000 | 336 |
| 2024-09-26 | 2024-10-03 |
CHTR241108P00275000
CHTR241108P00280000
|
2 | 280.00 | 275.00 | 0.800 | 110.000 | 393.71 |
| 2024-10-04 | 2024-10-11 |
CHTR241115P00280000
CHTR241115P00290000
|
1 | 290.00 | 280.00 | 1.60 | 40.00 | 389.57 |
| 2024-10-24 | 2024-10-31 |
CHTR241206P00285000
CHTR241206P00290000
|
2 | 290.00 | 285.00 | 1.10 | 50.00 | 403.06 |
| 2024-11-05 | 2024-11-12 |
CHTR241220P00330000
CHTR241220P00340000
|
1 | 340.00 | 330.00 | 1.725 | 110.000 | 351.5 |
| 2024-11-12 | 2024-11-19 |
CHTR241227P00350000
CHTR241227P00355000
|
2 | 355.00 | 350.00 | 0.875 | 370.000 | 348.65 |
| 2024-12-17 | 2024-12-24 |
CHTR250131P00325000
CHTR250131P00330000
|
2 | 330.00 | 325.00 | 0.775 | -105.000 | 345.49 |
| 2025-01-02 | 2025-01-10 |
CHTR250214P00305000
CHTR250214P00310000
|
2 | 310.00 | 305.00 | 1.35 | -100.00 | 360.27 |
| 2025-01-15 | 2025-01-22 |
CHTR250228P00305000
CHTR250228P00310000
|
2 | 310.00 | 305.00 | 0.90 | 5.000 | 363.57 |
| 2025-01-24 | 2025-01-31 |
CHTR250307P00320000
CHTR250307P00325000
|
2 | 325.00 | 320.00 | 1.175 | 275.000 | 379.52 |
| 2025-01-31 | 2025-02-07 |
CHTR250314P00310000
CHTR250314P00315000
|
2 | 315.00 | 310.00 | 1.025 | 350.000 | 351.5 |
| 2025-02-28 | 2025-03-07 |
CHTR250411P00325000
CHTR250411P00330000
|
2 | 330.00 | 325.00 | 1.225 | 205.000 | 334.38 |
| 2025-03-11 | 2025-03-18 |
CHTR250425P00310000
CHTR250425P00315000
|
2 | 315.00 | 310.00 | 0.925 | -245.000 | 373.65 |
| 2025-04-04 | 2025-04-11 |
CHTR250516P00280000
CHTR250516P00290000
|
1 | 290.00 | 280.00 | 1.85 | 120.00 | 427.25 |
| 2025-04-25 | 2025-05-02 |
CHTR250606P00335000
CHTR250606P00340000
|
2 | 340.00 | 335.00 | 0.975 | 145.000 | 396.45 |
| 2025-05-07 | 2025-05-15 |
CHTR250620P00360000
CHTR250620P00370000
|
1 | 370.00 | 360.00 | 2.275 | 147.500 | 386.37 |
| 2025-05-19 | 2025-05-27 |
CHTR250627P00380000
CHTR250627P00385000
|
2 | 385.00 | 380.00 | 0.85 | 125.000 | 400.97 |
| 2025-06-02 | 2025-06-09 |
CHTR250711P00355000
CHTR250711P00360000
|
2 | 360.00 | 355.00 | 1.025 | 95.000 | 392.2 |
| 2025-06-13 | 2025-06-20 |
CHTR250725P00345000
CHTR250725P00350000
|
2 | 350.00 | 345.00 | 0.875 | 55.000 | 309.75 |
| 2025-06-20 | 2025-06-27 |
CHTR250801P00340000
CHTR250801P00345000
|
2 | 345.00 | 340.00 | 1.125 | 120.000 | 264.69 |
| 2025-06-27 | 2025-07-07 |
CHTR250808P00350000
CHTR250808P00355000
|
2 | 355.00 | 350.00 | 0.925 | 165.000 | 256.57 |
| 2025-07-16 | 2025-07-23 |
CHTR250829P00330000
CHTR250829P00335000
|
2 | 335.00 | 330.00 | 0.775 | 85.000 | 0 |
| 2025-07-24 | 2025-07-31 |
CHTR250905P00335000
CHTR250905P00340000
|
2 | 340.00 | 335.00 | 0.975 | -765.000 | 0 |
| 2025-08-07 | 2025-08-14 |
CHTR250919P00220000
CHTR250919P00230000
|
1 | 230.00 | 220.00 | 1.475 | 32.500 | 0 |
| 2025-08-14 | 2025-08-21 |
CHTR250926P00230000
CHTR250926P00235000
|
2 | 235.00 | 230.00 | 0.85 | 85.000 | 0 |