| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-08 | 2013-04-15 |
CHTR130518P00095000
CHTR130518P00100000
|
2 | 100.00 | 95.00 | 1.30 | 25.000 | 112.14 |
| 2013-07-03 | 2013-07-10 |
CHTR130817P00115000
CHTR130817P00120000
|
2 | 120.00 | 115.00 | 1.275 | -25.000 | 122.6 |
| 2013-08-07 | 2013-08-14 |
CHTR130921P00115000
CHTR130921P00120000
|
2 | 120.00 | 115.00 | 0.975 | -95.000 | 133.84 |
| 2013-09-10 | 2013-09-17 |
CHTR131019P00115000
CHTR131019P00120000
|
2 | 120.00 | 115.00 | 0.975 | 160.000 | 137.31 |
| 2013-10-02 | 2013-10-09 |
CHTR131116P00120000
CHTR131116P00125000
|
2 | 125.00 | 120.00 | 1.175 | -45.000 | 128.69 |
| 2013-11-06 | 2013-11-13 |
CHTR131221P00115000
CHTR131221P00120000
|
2 | 120.00 | 115.00 | 0.975 | 85.000 | 130.02 |
| 2013-12-06 | 2013-12-13 |
CHTR140118P00115000
CHTR140118P00120000
|
2 | 120.00 | 115.00 | 1.135 | 117.000 | 134.29 |
| 2014-01-13 | 2014-01-21 |
CHTR140222P00120000
CHTR140222P00125000
|
2 | 125.00 | 120.00 | 1.010 | 47.000 | 125.08 |
| 2014-02-05 | 2014-02-12 |
CHTR140322P00125000
CHTR140322P00130000
|
2 | 130.00 | 125.00 | 1.175 | 2.000 | 127.25 |
| 2014-03-06 | 2014-03-13 |
CHTR140419P00115000
CHTR140419P00120000
|
2 | 120.00 | 115.00 | 1.075 | 25.000 | 117.83 |
| 2014-04-02 | 2014-04-09 |
CHTR140517P00115000
CHTR140517P00120000
|
2 | 120.00 | 115.00 | 1.15 | -55.000 | 137.46 |
| 2014-05-08 | 2014-05-15 |
CHTR140621P00125000
CHTR140621P00130000
|
2 | 130.00 | 125.00 | 1.000 | 75.000 | 150.51 |
| 2014-07-08 | 2014-07-15 |
CHTR140816P00145000
CHTR140816P00150000
|
3 | 150.00 | 145.00 | 1.675 | 165.000 | 155.61 |
| 2014-10-08 | 2014-10-15 |
CHTR141122P00140000
CHTR141122P00145000
|
2 | 145.00 | 140.00 | 1.075 | -255.000 | 160.29 |
| 2015-01-06 | 2015-01-13 |
CHTR150220P00140000
CHTR150220P00145000
|
2 | 145.00 | 140.00 | 1.025 | 535.000 | 175.89 |
| 2015-02-04 | 2015-02-11 |
CHTR150320P00145000
CHTR150320P00150000
|
2 | 150.00 | 145.00 | 1.125 | 225.000 | 189.01 |
| 2015-03-03 | 2015-03-10 |
CHTR150417P00175000
CHTR150417P00180000
|
2 | 180.00 | 175.00 | 1.55 | -60.00 | 186.74 |
| 2015-04-01 | 2015-04-08 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.275 | 25.000 | 181.2 |
| 2015-05-08 | 2015-05-15 |
CHTR150619P00165000
CHTR150619P00170000
|
2 | 170.00 | 165.00 | 1.525 | 125.000 | 169.67 |
| 2015-07-10 | 2015-07-17 |
CHTR150821P00165000
CHTR150821P00170000
|
2 | 170.00 | 165.00 | 1.25 | 160.00 | 177.53 |
| 2015-10-06 | 2015-10-13 |
CHTR151120P00170000
CHTR151120P00175000
|
2 | 175.00 | 170.00 | 1.525 | 205.000 | 186.48 |
| 2015-11-06 | 2015-11-13 |
CHTR151218P00175000
CHTR151218P00180000
|
2 | 180.00 | 175.00 | 1.175 | -35.000 | 178.29 |
| 2015-12-03 | 2015-12-10 |
CHTR160115P00165000
CHTR160115P00170000
|
2 | 170.00 | 165.00 | 1.10 | 25.000 | 165.08 |
| 2016-01-06 | 2016-01-13 |
CHTR160219P00155000
CHTR160219P00160000
|
2 | 160.00 | 155.00 | 1.125 | -10.000 | 173.57 |
| 2016-02-03 | 2016-02-10 |
CHTR160318P00160000
CHTR160318P00165000
|
2 | 165.00 | 160.00 | 1.25 | -300.00 | 201 |
| 2016-04-06 | 2016-04-13 |
CHTR160520P00185000
CHTR160520P00190000
|
2 | 190.00 | 185.00 | 1.35 | -30.00 | 233.11 |
| 2016-05-05 | 2016-05-12 |
CHTR160617P00195000
CHTR160617P00200000
|
2 | 200.00 | 195.00 | 1.15 | 50.00 | 221.05 |
| 2016-05-27 | 2016-06-03 |
CHTR160708P00205000
CHTR160708P00207500
|
5 | 207.50 | 205.00 | 0.55 | -337.500 | 237.17 |
| 2016-06-03 | 2016-06-10 |
CHTR160715P00205000
CHTR160715P00210000
|
2 | 210.00 | 205.00 | 1.125 | 80.000 | 234.98 |
| 2016-06-10 | 2016-06-17 |
CHTR160722P00210000
CHTR160722P00212500
|
5 | 212.50 | 210.00 | 0.65 | -25.00 | 243.47 |
| 2016-06-17 | 2016-06-24 |
CHTR160729P00207500
CHTR160729P00210000
|
5 | 210.00 | 207.50 | 0.60 | -125.00 | 234.87 |
| 2016-06-24 | 2016-07-01 |
CHTR160805P00202500
CHTR160805P00205000
|
6 | 205.00 | 202.50 | 0.85 | 480.00 | 234.79 |
| 2016-07-01 | 2016-07-08 |
CHTR160812P00217500
CHTR160812P00220000
|
5 | 220.00 | 217.50 | 0.70 | -37.500 | 258.62 |
| 2016-07-08 | 2016-07-15 |
CHTR160819P00220000
CHTR160819P00225000
|
2 | 225.00 | 220.00 | 1.35 | 40.00 | 252.63 |
| 2016-07-18 | 2016-07-25 |
CHTR160826P00220000
CHTR160826P00222500
|
5 | 222.50 | 220.00 | 0.60 | 75.000 | 250.93 |
| 2016-07-25 | 2016-08-01 |
CHTR160902P00225000
CHTR160902P00227500
|
5 | 227.50 | 225.00 | 0.575 | -137.500 | 271.79 |
| 2016-08-01 | 2016-08-08 |
CHTR160909P00222500
CHTR160909P00225000
|
5 | 225.00 | 222.50 | 0.60 | 137.500 | 264.12 |
| 2016-08-08 | 2016-08-15 |
CHTR160916P00220000
CHTR160916P00225000
|
2 | 225.00 | 220.00 | 1.325 | 305.000 | 265.94 |
| 2016-08-19 | 2016-08-26 |
CHTR160930P00237500
CHTR160930P00240000
|
5 | 240.00 | 237.50 | 0.825 | 175.000 | 269.97 |
| 2016-08-26 | 2016-09-02 |
CHTR161007P00237500
CHTR161007P00240000
|
5 | 240.00 | 237.50 | 0.625 | 237.500 | 266.97 |
| 2016-09-02 | 2016-09-09 |
CHTR161014P00257500
CHTR161014P00260000
|
5 | 260.00 | 257.50 | 0.80 | 25.00 | 257.59 |
| 2016-09-13 | 2016-09-20 |
CHTR161028P00247500
CHTR161028P00250000
|
5 | 250.00 | 247.50 | 0.80 | 162.500 | 249.25 |
| 2016-09-22 | 2016-09-29 |
CHTR161104P00260000
CHTR161104P00262500
|
5 | 262.50 | 260.00 | 0.60 | 25.00 | 250.23 |
| 2016-09-29 | 2016-10-06 |
CHTR161111P00255000
CHTR161111P00257500
|
5 | 257.50 | 255.00 | 0.75 | 50.00 | 272.44 |
| 2016-10-10 | 2016-10-17 |
CHTR161118P00250000
CHTR161118P00255000
|
2 | 255.00 | 250.00 | 1.25 | -150.00 | 262.7 |
| 2016-10-18 | 2016-10-25 |
CHTR161202P00242500
CHTR161202P00245000
|
5 | 245.00 | 242.50 | 0.75 | 50.00 | 266.67 |
| 2016-10-27 | 2016-11-03 |
CHTR161209P00227500
CHTR161209P00230000
|
5 | 230.00 | 227.50 | 0.60 | 75.00 | 278.81 |
| 2016-11-03 | 2016-11-10 |
CHTR161216P00230000
CHTR161216P00235000
|
2 | 235.00 | 230.00 | 1.15 | 160.000 | 288.44 |
| 2016-11-10 | 2016-11-17 |
CHTR161223P00255000
CHTR161223P00257500
|
5 | 257.50 | 255.00 | 0.65 | -100.00 | 290.43 |
| 2016-11-21 | 2016-11-28 |
CHTR161230P00247500
CHTR161230P00250000
|
5 | 250.00 | 247.50 | 0.65 | -87.500 | 287.92 |
| 2016-12-01 | 2016-12-08 |
CHTR170113P00255000
CHTR170113P00257500
|
5 | 257.50 | 255.00 | 0.75 | 87.500 | 298.43 |
| 2016-12-15 | 2016-12-22 |
CHTR170127P00272500
CHTR170127P00275000
|
5 | 275.00 | 272.50 | 0.75 | 125.00 | 323.55 |
| 2016-12-30 | 2017-01-06 |
CHTR170210P00270000
CHTR170210P00272500
|
5 | 272.50 | 270.00 | 0.80 | 337.500 | 324.56 |
| 2017-01-06 | 2017-01-13 |
CHTR170217P00275000
CHTR170217P00280000
|
2 | 280.00 | 275.00 | 1.15 | 15.000 | 326.55 |
| 2017-01-26 | 2017-02-02 |
CHTR170310P00312500
CHTR170310P00315000
|
5 | 315.00 | 312.50 | 0.55 | -150.00 | 323.48 |
| 2017-02-02 | 2017-02-09 |
CHTR170317P00300000
CHTR170317P00305000
|
2 | 305.00 | 300.00 | 1.15 | 35.000 | 325.81 |
| 2017-02-13 | 2017-02-21 |
CHTR170324P00305000
CHTR170324P00307500
|
5 | 307.50 | 305.00 | 0.70 | 137.500 | 325.35 |
| 2017-02-23 | 2017-03-02 |
CHTR170407P00307500
CHTR170407P00310000
|
5 | 310.00 | 307.50 | 0.70 | 75.00 | 330.65 |
| 2017-03-02 | 2017-03-09 |
CHTR170413P00307500
CHTR170413P00310000
|
5 | 310.00 | 307.50 | 0.65 | 37.500 | 330 |
| 2017-03-09 | 2017-03-16 |
CHTR170421P00305000
CHTR170421P00310000
|
2 | 310.00 | 305.00 | 1.30 | 70.00 | 338.48 |
| 2017-03-16 | 2017-03-23 |
CHTR170428P00307500
CHTR170428P00310000
|
5 | 310.00 | 307.50 | 0.60 | -75.00 | 345.16 |
| 2017-03-23 | 2017-03-30 |
CHTR170505P00307500
CHTR170505P00310000
|
5 | 310.00 | 307.50 | 0.70 | 87.500 | 334.78 |
| 2017-03-30 | 2017-04-06 |
CHTR170512P00310000
CHTR170512P00312500
|
5 | 312.50 | 310.00 | 0.60 | 0.00 | 322 |
| 2017-04-06 | 2017-04-13 |
CHTR170519P00315000
CHTR170519P00320000
|
2 | 320.00 | 315.00 | 1.25 | -80.00 | 315.78 |
| 2017-04-17 | 2017-04-24 |
CHTR170526P00312500
CHTR170526P00315000
|
5 | 315.00 | 312.50 | 0.65 | 50.000 | 337.44 |
| 2017-04-24 | 2017-05-01 |
CHTR170602P00322500
CHTR170602P00325000
|
5 | 325.00 | 322.50 | 0.70 | 150.00 | 353.03 |
| 2017-05-01 | 2017-05-08 |
CHTR170609P00327500
CHTR170609P00330000
|
5 | 330.00 | 327.50 | 0.60 | -550.00 | 332.84 |
| 2017-05-08 | 2017-05-15 |
CHTR170616P00305000
CHTR170616P00310000
|
2 | 310.00 | 305.00 | 1.10 | -65.000 | 340.22 |
| 2017-05-15 | 2017-05-22 |
CHTR170623P00305000
CHTR170623P00307500
|
5 | 307.50 | 305.00 | 0.60 | -100.00 | 330.8 |
| 2017-05-25 | 2017-06-01 |
CHTR170707P00315000
CHTR170707P00317500
|
5 | 317.50 | 315.00 | 0.80 | 262.500 | 332.43 |
| 2017-06-01 | 2017-06-08 |
CHTR170714P00327500
CHTR170714P00330000
|
5 | 330.00 | 327.50 | 0.65 | -150.00 | 342.8 |
| 2017-06-09 | 2017-06-16 |
CHTR170721P00310000
CHTR170721P00315000
|
2 | 315.00 | 310.00 | 1.10 | 65.000 | 350.07 |
| 2017-06-22 | 2017-06-29 |
CHTR170804P00315000
CHTR170804P00317500
|
5 | 317.50 | 315.00 | 0.65 | -25.00 | 384.63 |
| 2017-06-30 | 2017-07-07 |
CHTR170811P00317500
CHTR170811P00320000
|
5 | 320.00 | 317.50 | 0.65 | 25.00 | 394.49 |
| 2017-07-07 | 2017-07-14 |
CHTR170818P00310000
CHTR170818P00315000
|
2 | 315.00 | 310.00 | 1.30 | 85.000 | 392.97 |
| 2017-07-14 | 2017-07-21 |
CHTR170825P00322500
CHTR170825P00325000
|
5 | 325.00 | 322.50 | 0.75 | 175.00 | 388.79 |
| 2017-07-21 | 2017-07-28 |
CHTR170901P00330000
CHTR170901P00332500
|
5 | 332.50 | 330.00 | 0.80 | 412.500 | 392.48 |
| 2017-07-28 | 2017-08-04 |
CHTR170908P00352500
CHTR170908P00355000
|
5 | 355.00 | 352.50 | 0.70 | 50.00 | 392.9 |
| 2017-08-04 | 2017-08-11 |
CHTR170915P00360000
CHTR170915P00365000
|
2 | 365.00 | 360.00 | 1.25 | 55.000 | 369.47 |
| 2017-08-15 | 2017-08-22 |
CHTR170929P00375000
CHTR170929P00377500
|
5 | 377.50 | 375.00 | 0.60 | -25.00 | 363.42 |
| 2017-08-24 | 2017-08-31 |
CHTR171006P00367500
CHTR171006P00370000
|
5 | 370.00 | 367.50 | 0.70 | 125.00 | 367.4 |
| 2017-08-31 | 2017-09-07 |
CHTR171013P00377500
CHTR171013P00380000
|
5 | 380.00 | 377.50 | 0.65 | -50.00 | 357.4 |
| 2017-09-07 | 2017-09-14 |
CHTR171020P00370000
CHTR171020P00375000
|
2 | 375.00 | 370.00 | 1.40 | -260.00 | 350.76 |
| 2017-09-14 | 2017-09-21 |
CHTR171027P00355000
CHTR171027P00357500
|
5 | 357.50 | 355.00 | 0.70 | -200.00 | 319.76 |
| 2017-09-21 | 2017-09-28 |
CHTR171103P00340000
CHTR171103P00342500
|
5 | 342.50 | 340.00 | 0.65 | 50.00 | 335.43 |
| 2017-09-28 | 2017-10-05 |
CHTR171110P00340000
CHTR171110P00342500
|
5 | 342.50 | 340.00 | 0.65 | 100.00 | 338.44 |
| 2017-10-05 | 2017-10-12 |
CHTR171117P00345000
CHTR171117P00350000
|
2 | 350.00 | 345.00 | 1.25 | -160.00 | 341.54 |
| 2017-10-12 | 2017-10-19 |
CHTR171124P00335000
CHTR171124P00337500
|
5 | 337.50 | 335.00 | 0.65 | -100.00 | 328.98 |
| 2017-10-19 | 2017-10-26 |
CHTR171201P00332500
CHTR171201P00335000
|
5 | 335.00 | 332.50 | 0.75 | -525.00 | 336.27 |
| 2017-10-30 | 2017-11-06 |
CHTR171208P00305000
CHTR171208P00307500
|
6 | 307.50 | 305.00 | 0.85 | 285.000 | 324.5 |
| 2017-11-08 | 2017-11-15 |
CHTR171222P00315000
CHTR171222P00317500
|
6 | 317.50 | 315.00 | 0.85 | 300.00 | 338.2 |
| 2017-11-15 | 2017-11-22 |
CHTR171229P00312500
CHTR171229P00315000
|
5 | 315.00 | 312.50 | 0.65 | 125.00 | 335.96 |
| 2017-11-22 | 2017-11-29 |
CHTR180105P00315000
CHTR180105P00317500
|
5 | 317.50 | 315.00 | 0.60 | -50.00 | 350.88 |
| 2017-12-01 | 2017-12-08 |
CHTR180112P00315000
CHTR180112P00317500
|
5 | 317.50 | 315.00 | 0.80 | -300.00 | 354 |
| 2017-12-08 | 2017-12-15 |
CHTR180119P00300000
CHTR180119P00305000
|
2 | 305.00 | 300.00 | 1.15 | -40.00 | 366.05 |
| 2017-12-15 | 2017-12-22 |
CHTR180126P00305000
CHTR180126P00307500
|
5 | 307.50 | 305.00 | 0.70 | 212.500 | 377 |
| 2017-12-22 | 2017-12-29 |
CHTR180202P00317500
CHTR180202P00320000
|
5 | 320.00 | 317.50 | 0.70 | -25.00 | 387.5 |
| 2017-12-29 | 2018-01-05 |
CHTR180209P00315000
CHTR180209P00317500
|
5 | 317.50 | 315.00 | 0.75 | 25.00 | 349.43 |
| 2018-01-05 | 2018-01-12 |
CHTR180216P00325000
CHTR180216P00330000
|
2 | 330.00 | 325.00 | 1.45 | 120.00 | 365.66 |
| 2018-01-12 | 2018-01-19 |
CHTR180223P00332500
CHTR180223P00335000
|
6 | 335.00 | 332.50 | 0.90 | 270.000 | 365.06 |
| 2018-01-19 | 2018-01-26 |
CHTR180302P00345000
CHTR180302P00347500
|
6 | 347.50 | 345.00 | 0.90 | 600.00 | 332.75 |
| 2018-01-26 | 2018-02-02 |
CHTR180309P00355000
CHTR180309P00357500
|
5 | 357.50 | 355.00 | 0.80 | 162.500 | 347.59 |
| 2018-02-02 | 2018-02-09 |
CHTR180316P00360000
CHTR180316P00365000
|
2 | 365.00 | 360.00 | 1.30 | -320.00 | 342.17 |
| 2018-02-09 | 2018-02-16 |
CHTR180323P00327500
CHTR180323P00330000
|
5 | 330.00 | 327.50 | 0.80 | 262.500 | 312.39 |
| 2018-02-16 | 2018-02-23 |
CHTR180329P00347500
CHTR180329P00350000
|
6 | 350.00 | 347.50 | 0.85 | 30.00 | 311.22 |
| 2018-02-23 | 2018-03-02 |
CHTR180406P00345000
CHTR180406P00347500
|
5 | 347.50 | 345.00 | 0.80 | -350.00 | 310.67 |
| 2018-03-05 | 2018-03-12 |
CHTR180413P00325000
CHTR180413P00327500
|
5 | 327.50 | 325.00 | 0.65 | 87.500 | 305.91 |
| 2018-03-12 | 2018-03-19 |
CHTR180420P00335000
CHTR180420P00340000
|
2 | 340.00 | 335.00 | 1.15 | -390.00 | 310.94 |
| 2018-03-22 | 2018-03-29 |
CHTR180504P00302500
CHTR180504P00305000
|
5 | 305.00 | 302.50 | 0.65 | -100.00 | 276.07 |
| 2018-04-13 | 2018-04-20 |
CHTR180525P00287500
CHTR180525P00290000
|
5 | 290.00 | 287.50 | 0.60 | -100.00 | 270.2 |
| 2018-04-20 | 2018-04-27 |
CHTR180601P00292500
CHTR180601P00295000
|
5 | 295.00 | 292.50 | 0.80 | -600.00 | 261.87 |
| 2018-05-01 | 2018-05-08 |
CHTR180615P00260000
CHTR180615P00265000
|
2 | 265.00 | 260.00 | 1.50 | -60.00 | 297.2 |
| 2018-05-09 | 2018-05-16 |
CHTR180622P00252500
CHTR180622P00255000
|
5 | 255.00 | 252.50 | 0.55 | 12.500 | 299.3 |
| 2018-05-16 | 2018-05-23 |
CHTR180629P00255000
CHTR180629P00257500
|
5 | 257.50 | 255.00 | 0.80 | -25.00 | 293.21 |
| 2018-05-24 | 2018-05-31 |
CHTR180706P00252500
CHTR180706P00255000
|
5 | 255.00 | 252.50 | 0.650 | -150.000 | 304.43 |
| 2018-05-31 | 2018-06-07 |
CHTR180713P00245000
CHTR180713P00247500
|
5 | 247.50 | 245.00 | 0.625 | 475.000 | 304.84 |
| 2018-06-07 | 2018-06-14 |
CHTR180720P00260000
CHTR180720P00265000
|
2 | 265.00 | 260.00 | 1.25 | 190.000 | 288.84 |
| 2018-06-15 | 2018-06-22 |
CHTR180727P00280000
CHTR180727P00282500
|
5 | 282.50 | 280.00 | 0.80 | 50.000 | 286.29 |
| 2018-06-25 | 2018-07-02 |
CHTR180803P00277500
CHTR180803P00280000
|
6 | 280.00 | 277.50 | 0.90 | 90.00 | 303.66 |
| 2018-07-02 | 2018-07-09 |
CHTR180810P00275000
CHTR180810P00277500
|
5 | 277.50 | 275.00 | 0.70 | -75.000 | 302.45 |
| 2018-07-09 | 2018-07-16 |
CHTR180817P00285000
CHTR180817P00290000
|
2 | 290.00 | 285.00 | 1.20 | 0.00 | 299.64 |
| 2018-07-16 | 2018-07-23 |
CHTR180824P00285000
CHTR180824P00287500
|
5 | 287.50 | 285.00 | 0.65 | -250.00 | 300.67 |
| 2018-07-23 | 2018-07-30 |
CHTR180831P00270000
CHTR180831P00272500
|
6 | 272.50 | 270.00 | 0.85 | 60.00 | 310.4 |
| 2018-08-02 | 2018-08-09 |
CHTR180914P00277500
CHTR180914P00280000
|
5 | 280.00 | 277.50 | 0.825 | 350.000 | 318.13 |
| 2018-08-10 | 2018-08-17 |
CHTR180921P00285000
CHTR180921P00290000
|
2 | 290.00 | 285.00 | 1.40 | 20.00 | 332.59 |
| 2018-08-17 | 2018-08-24 |
CHTR180928P00285000
CHTR180928P00287500
|
6 | 287.50 | 285.00 | 0.85 | 135.000 | 325.88 |
| 2018-08-24 | 2018-08-31 |
CHTR181005P00285000
CHTR181005P00287500
|
5 | 287.50 | 285.00 | 0.65 | 162.500 | 316.04 |
| 2018-09-04 | 2018-09-11 |
CHTR181019P00290000
CHTR181019P00295000
|
2 | 295.00 | 290.00 | 1.25 | -25.000 | 321.34 |
| 2018-09-11 | 2018-09-18 |
CHTR181026P00295000
CHTR181026P00297500
|
6 | 297.50 | 295.00 | 0.90 | 345.000 | 295.01 |
| 2018-09-18 | 2018-09-25 |
CHTR181102P00310000
CHTR181102P00312500
|
6 | 312.50 | 310.00 | 0.85 | 90.00 | 317.87 |
| 2018-09-27 | 2018-10-04 |
CHTR181109P00305000
CHTR181109P00307500
|
5 | 307.50 | 305.00 | 0.75 | -350.00 | 321.11 |
| 2018-10-04 | 2018-10-11 |
CHTR181116P00300000
CHTR181116P00305000
|
2 | 305.00 | 300.00 | 1.30 | -260.00 | 328.54 |
| 2018-10-11 | 2018-10-18 |
CHTR181123P00282500
CHTR181123P00285000
|
5 | 285.00 | 282.50 | 0.75 | 237.500 | 309.43 |
| 2018-10-18 | 2018-10-25 |
CHTR181130P00297500
CHTR181130P00300000
|
5 | 300.00 | 297.50 | 0.60 | 0.00 | 329.2 |
| 2018-10-26 | 2018-11-02 |
CHTR181207P00275000
CHTR181207P00277500
|
5 | 277.50 | 275.00 | 0.80 | 25.000 | 315.7 |
| 2018-11-07 | 2018-11-14 |
CHTR181221P00305000
CHTR181221P00310000
|
2 | 310.00 | 305.00 | 1.25 | -30.00 | 283.93 |
| 2018-11-14 | 2018-11-21 |
CHTR181228P00300000
CHTR181228P00302500
|
5 | 302.50 | 300.00 | 0.75 | -625.00 | 285.08 |
| 2018-11-21 | 2018-11-28 |
CHTR190104P00285000
CHTR190104P00287500
|
5 | 287.50 | 285.00 | 0.55 | 50.00 | 302.74 |
| 2018-12-06 | 2018-12-13 |
CHTR190118P00305000
CHTR190118P00310000
|
2 | 310.00 | 305.00 | 1.30 | -80.00 | 291.4 |
| 2018-12-13 | 2018-12-20 |
CHTR190125P00292500
CHTR190125P00295000
|
5 | 295.00 | 292.50 | 0.70 | -450.00 | 291.41 |
| 2018-12-27 | 2019-01-03 |
CHTR190208P00262500
CHTR190208P00265000
|
5 | 265.00 | 262.50 | 0.75 | 75.00 | 344.16 |
| 2019-01-03 | 2019-01-10 |
CHTR190215P00260000
CHTR190215P00265000
|
2 | 265.00 | 260.00 | 1.20 | 20.00 | 349.06 |
| 2019-01-14 | 2019-01-22 |
CHTR190222P00272500
CHTR190222P00275000
|
5 | 275.00 | 272.50 | 0.70 | -75.00 | 350.08 |
| 2019-01-25 | 2019-02-01 |
CHTR190308P00272500
CHTR190308P00275000
|
5 | 275.00 | 272.50 | 0.65 | 300.00 | 337.54 |
| 2019-02-01 | 2019-02-08 |
CHTR190315P00320000
CHTR190315P00325000
|
2 | 325.00 | 320.00 | 1.40 | 75.000 | 355.92 |
| 2019-02-08 | 2019-02-15 |
CHTR190322P00325000
CHTR190322P00327500
|
5 | 327.50 | 325.00 | 0.75 | 187.500 | 360.78 |
| 2019-02-15 | 2019-02-22 |
CHTR190329P00332500
CHTR190329P00335000
|
5 | 335.00 | 332.50 | 0.75 | 50.00 | 346.91 |
| 2019-02-25 | 2019-03-04 |
CHTR190405P00330000
CHTR190405P00332500
|
5 | 332.50 | 330.00 | 0.65 | 100.00 | 351.44 |
| 2019-03-04 | 2019-03-11 |
CHTR190412P00330000
CHTR190412P00332500
|
5 | 332.50 | 330.00 | 0.65 | -25.00 | 356.05 |
| 2019-03-13 | 2019-03-20 |
CHTR190426P00330000
CHTR190426P00332500
|
5 | 332.50 | 330.00 | 0.65 | 275.00 | 370.15 |
| 2019-03-22 | 2019-03-29 |
CHTR190503P00340000
CHTR190503P00342500
|
5 | 342.50 | 340.00 | 0.65 | -250.00 | 377.68 |
| 2019-03-29 | 2019-04-05 |
CHTR190510P00327500
CHTR190510P00330000
|
5 | 330.00 | 327.50 | 0.70 | 100.00 | 377.89 |
| 2019-04-10 | 2019-04-17 |
CHTR190524P00332500
CHTR190524P00335000
|
5 | 335.00 | 332.50 | 0.65 | 125.00 | 375 |
| 2019-04-18 | 2019-04-25 |
CHTR190531P00340000
CHTR190531P00342500
|
5 | 342.50 | 340.00 | 0.70 | 150.00 | 376.8 |
| 2019-04-26 | 2019-05-03 |
CHTR190607P00350000
CHTR190607P00352500
|
5 | 352.50 | 350.00 | 0.80 | 487.500 | 394.04 |
| 2019-05-06 | 2019-05-13 |
CHTR190614P00360000
CHTR190614P00362500
|
5 | 362.50 | 360.00 | 0.65 | -150.00 | 392.08 |
| 2019-05-13 | 2019-05-20 |
CHTR190621P00350000
CHTR190621P00355000
|
2 | 355.00 | 350.00 | 1.25 | 145.000 | 394.69 |
| 2019-05-20 | 2019-05-28 |
CHTR190628P00360000
CHTR190628P00362500
|
5 | 362.50 | 360.00 | 0.65 | 75.00 | 395.18 |
| 2019-06-04 | 2019-06-11 |
CHTR190719P00365000
CHTR190719P00370000
|
2 | 370.00 | 365.00 | 1.40 | 125.000 | 409.79 |
| 2019-06-11 | 2019-06-18 |
CHTR190726P00372500
CHTR190726P00375000
|
5 | 375.00 | 372.50 | 0.80 | 387.500 | 398.79 |
| 2019-06-18 | 2019-06-25 |
CHTR190802P00375000
CHTR190802P00377500
|
5 | 377.50 | 375.00 | 0.70 | -75.00 | 384.66 |
| 2019-06-27 | 2019-07-05 |
CHTR190809P00370000
CHTR190809P00372500
|
5 | 372.50 | 370.00 | 0.65 | 187.500 | 379.57 |
| 2019-07-08 | 2019-07-15 |
CHTR190816P00375000
CHTR190816P00380000
|
2 | 380.00 | 375.00 | 1.10 | 10.00 | 384.51 |
| 2019-07-15 | 2019-07-22 |
CHTR190823P00395000
CHTR190823P00397500
|
5 | 397.50 | 395.00 | 0.60 | -75.00 | 385.51 |
| 2019-07-25 | 2019-08-01 |
CHTR190906P00385000
CHTR190906P00387500
|
5 | 387.50 | 385.00 | 0.65 | -225.00 | 425.72 |
| 2019-08-01 | 2019-08-08 |
CHTR190913P00367500
CHTR190913P00370000
|
5 | 370.00 | 367.50 | 0.65 | 50.00 | 425.52 |
| 2019-08-08 | 2019-08-15 |
CHTR190920P00360000
CHTR190920P00365000
|
2 | 365.00 | 360.00 | 1.30 | 30.00 | 420.35 |
| 2019-08-15 | 2019-08-22 |
CHTR190927P00362500
CHTR190927P00365000
|
5 | 365.00 | 362.50 | 0.60 | 187.500 | 406.21 |
| 2019-08-22 | 2019-08-29 |
CHTR191004P00372500
CHTR191004P00375000
|
5 | 375.00 | 372.50 | 0.55 | 12.500 | 427.72 |
| 2019-08-29 | 2019-09-05 |
CHTR191011P00390000
CHTR191011P00392500
|
5 | 392.50 | 390.00 | 0.60 | 75.00 | 423.16 |
| 2019-09-06 | 2019-09-13 |
CHTR191018P00405000
CHTR191018P00410000
|
2 | 410.00 | 405.00 | 1.45 | -60.00 | 440.05 |
| 2019-09-13 | 2019-09-20 |
CHTR191025P00402500
CHTR191025P00405000
|
5 | 405.00 | 402.50 | 0.65 | -25.00 | 462.19 |
| 2019-09-20 | 2019-09-27 |
CHTR191101P00397500
CHTR191101P00400000
|
5 | 400.00 | 397.50 | 0.65 | -100.00 | 476.48 |
| 2019-09-27 | 2019-10-04 |
CHTR191108P00385000
CHTR191108P00387500
|
5 | 387.50 | 385.00 | 0.80 | 275.00 | 469.75 |
| 2019-10-04 | 2019-10-11 |
CHTR191115P00400000
CHTR191115P00405000
|
2 | 405.00 | 400.00 | 1.15 | -40.00 | 475.6 |
| 2019-10-14 | 2019-10-21 |
CHTR191122P00400000
CHTR191122P00402500
|
5 | 402.50 | 400.00 | 0.70 | 50.00 | 468.5 |
| 2019-10-21 | 2019-10-28 |
CHTR191129P00417500
CHTR191129P00420000
|
5 | 420.00 | 417.50 | 0.65 | 487.500 | 470.01 |
| 2019-10-28 | 2019-11-04 |
CHTR191206P00447500
CHTR191206P00450000
|
5 | 450.00 | 447.50 | 0.60 | -175.00 | 467.85 |
| 2019-11-04 | 2019-11-11 |
CHTR191213P00455000
CHTR191213P00457500
|
5 | 457.50 | 455.00 | 0.80 | 125.00 | 475.27 |
| 2019-11-12 | 2019-11-19 |
CHTR191227P00455000
CHTR191227P00457500
|
5 | 457.50 | 455.00 | 0.65 | 325.00 | 483.69 |
| 2019-11-21 | 2019-11-29 |
CHTR200103P00455000
CHTR200103P00457500
|
5 | 457.50 | 455.00 | 0.55 | -75.00 | 494.47 |
| 2019-12-04 | 2019-12-11 |
CHTR200117P00440000
CHTR200117P00445000
|
2 | 445.00 | 440.00 | 1.20 | 90.00 | 502.73 |
| 2019-12-16 | 2019-12-23 |
CHTR200124P00452500
CHTR200124P00455000
|
5 | 455.00 | 452.50 | 0.60 | 162.500 | 504.67 |
| 2019-12-26 | 2020-01-02 |
CHTR200207P00462500
CHTR200207P00465000
|
5 | 465.00 | 462.50 | 0.80 | 125.00 | 525.21 |
| 2020-01-02 | 2020-01-09 |
CHTR200214P00467500
CHTR200214P00470000
|
5 | 470.00 | 467.50 | 0.75 | 175.00 | 534.89 |
| 2020-01-09 | 2020-01-16 |
CHTR200221P00480000
CHTR200221P00485000
|
2 | 485.00 | 480.00 | 1.20 | 30.00 | 535.34 |
| 2020-01-17 | 2020-01-24 |
CHTR200228P00480000
CHTR200228P00482500
|
6 | 482.50 | 480.00 | 0.90 | -180.00 | 493.17 |
| 2020-01-27 | 2020-02-03 |
CHTR200306P00475000
CHTR200306P00480000
|
2 | 480.00 | 475.00 | 1.45 | 270.00 | 496.72 |
| 2020-02-03 | 2020-02-10 |
CHTR200313P00510000
CHTR200313P00512500
|
5 | 512.50 | 510.00 | 0.75 | 200.00 | 454.19 |
| 2020-02-10 | 2020-02-18 |
CHTR200320P00505000
CHTR200320P00510000
|
2 | 510.00 | 505.00 | 1.10 | 95.000 | 371.7 |
| 2020-02-18 | 2020-02-25 |
CHTR200403P00517500
CHTR200403P00520000
|
5 | 520.00 | 517.50 | 0.60 | -350.00 | 433.8 |
| 2020-02-27 | 2020-03-05 |
CHTR200409P00482500
CHTR200409P00485000
|
5 | 485.00 | 482.50 | 0.60 | 75.00 | 466.64 |
| 2020-03-05 | 2020-03-12 |
CHTR200417P00470000
CHTR200417P00475000
|
2 | 475.00 | 470.00 | 1.40 | -440.00 | 499.42 |
| 2020-03-16 | 2020-03-23 |
CHTR200424P00350000
CHTR200424P00355000
|
2 | 355.00 | 350.00 | 1.40 | 110.00 | 508.55 |
| 2020-03-26 | 2020-04-02 |
CHTR200508P00415000
CHTR200508P00417500
|
5 | 417.50 | 415.00 | 0.60 | -325.00 | 515.28 |
| 2020-04-06 | 2020-04-13 |
CHTR200515P00420000
CHTR200515P00425000
|
2 | 425.00 | 420.00 | 1.30 | 130.00 | 503.39 |
| 2020-04-20 | 2020-04-27 |
CHTR200529P00462500
CHTR200529P00465000
|
5 | 465.00 | 462.50 | 0.60 | 750.00 | 544 |
| 2020-05-07 | 2020-05-14 |
CHTR200619P00480000
CHTR200619P00485000
|
2 | 485.00 | 480.00 | 1.45 | -20.00 | 536.67 |
| 2020-05-15 | 2020-05-22 |
CHTR200626P00470000
CHTR200626P00475000
|
2 | 475.00 | 470.00 | 1.50 | 80.00 | 502.27 |
| 2020-05-22 | 2020-05-29 |
CHTR200702P00480000
CHTR200702P00485000
|
2 | 485.00 | 480.00 | 1.25 | 325.000 | 517.69 |
| 2020-05-29 | 2020-06-05 |
CHTR200710P00515000
CHTR200710P00520000
|
2 | 520.00 | 515.00 | 1.20 | -170.00 | 537.92 |
| 2020-06-09 | 2020-06-16 |
CHTR200724P00500000
CHTR200724P00505000
|
2 | 505.00 | 500.00 | 1.45 | 60.00 | 561.72 |
| 2020-06-17 | 2020-06-24 |
CHTR200731P00500000
CHTR200731P00505000
|
2 | 505.00 | 500.00 | 1.30 | -130.00 | 580 |
| 2020-06-26 | 2020-07-06 |
CHTR200807P00470000
CHTR200807P00475000
|
2 | 475.00 | 470.00 | 1.15 | 100.00 | 601.87 |
| 2020-07-06 | 2020-07-13 |
CHTR200814P00495000
CHTR200814P00500000
|
2 | 500.00 | 495.00 | 1.45 | 60.00 | 604.99 |
| 2020-07-13 | 2020-07-20 |
CHTR200821P00500000
CHTR200821P00505000
|
2 | 505.00 | 500.00 | 1.35 | 110.00 | 613.96 |
| 2020-07-27 | 2020-08-03 |
CHTR200904P00525000
CHTR200904P00530000
|
2 | 530.00 | 525.00 | 1.50 | 450.00 | 604.02 |
| 2020-08-03 | 2020-08-10 |
CHTR200911P00560000
CHTR200911P00565000
|
2 | 565.00 | 560.00 | 1.45 | 110.00 | 601.52 |
| 2020-08-12 | 2020-08-19 |
CHTR200925P00565000
CHTR200925P00570000
|
2 | 570.00 | 565.00 | 1.10 | 260.00 | 614.23 |
| 2020-08-19 | 2020-08-26 |
CHTR201002P00580000
CHTR201002P00585000
|
2 | 585.00 | 580.00 | 1.60 | 150.00 | 620.23 |
| 2020-08-28 | 2020-09-04 |
CHTR201009P00585000
CHTR201009P00590000
|
3 | 590.00 | 585.00 | 1.75 | 255.00 | 635.64 |
| 2020-09-08 | 2020-09-15 |
CHTR201023P00560000
CHTR201023P00565000
|
2 | 565.00 | 560.00 | 1.15 | 90.00 | 593.28 |
| 2020-09-16 | 2020-09-23 |
CHTR201030P00590000
CHTR201030P00595000
|
2 | 595.00 | 590.00 | 1.50 | -190.00 | 603.82 |
| 2020-09-24 | 2020-10-01 |
CHTR201106P00570000
CHTR201106P00575000
|
2 | 575.00 | 570.00 | 1.65 | 120.00 | 644.49 |
| 2020-10-13 | 2020-10-20 |
CHTR201127P00610000
CHTR201127P00615000
|
2 | 615.00 | 610.00 | 1.15 | -330.00 | 642.8 |
| 2020-10-22 | 2020-10-29 |
CHTR201204P00560000
CHTR201204P00565000
|
2 | 565.00 | 560.00 | 1.35 | -130.00 | 670.74 |
| 2020-11-03 | 2020-11-10 |
CHTR201218P00555000
CHTR201218P00560000
|
2 | 560.00 | 555.00 | 1.60 | -135.000 | 652 |
| 2020-11-12 | 2020-11-19 |
CHTR201224P00600000
CHTR201224P00605000
|
2 | 605.00 | 600.00 | 1.20 | 200.00 | 656.49 |
| 2020-11-27 | 2020-12-04 |
CHTR210108P00610000
CHTR210108P00615000
|
2 | 615.00 | 610.00 | 1.65 | -5.000 | 634.38 |
| 2020-12-04 | 2020-12-11 |
CHTR210115P00635000
CHTR210115P00640000
|
2 | 640.00 | 635.00 | 1.45 | -140.00 | 628.91 |
| 2020-12-11 | 2020-12-18 |
CHTR210122P00620000
CHTR210122P00622500
|
5 | 622.50 | 620.00 | 0.80 | 375.00 | 646.69 |
| 2020-12-28 | 2021-01-04 |
CHTR210205P00615000
CHTR210205P00620000
|
2 | 620.00 | 615.00 | 1.60 | 250.00 | 617.65 |
| 2021-01-08 | 2021-01-15 |
CHTR210219P00595000
CHTR210219P00600000
|
2 | 600.00 | 595.00 | 1.55 | -210.00 | 607.29 |
| 2021-01-21 | 2021-01-28 |
CHTR210305P00610000
CHTR210305P00615000
|
3 | 615.00 | 610.00 | 1.80 | 285.00 | 624.03 |
| 2021-01-28 | 2021-02-04 |
CHTR210312P00615000
CHTR210312P00617500
|
5 | 617.50 | 615.00 | 0.70 | -200.00 | 624.15 |
| 2021-02-05 | 2021-02-12 |
CHTR210319P00580000
CHTR210319P00585000
|
2 | 585.00 | 580.00 | 1.50 | 10.00 | 629.74 |
| 2021-02-12 | 2021-02-19 |
CHTR210326P00580000
CHTR210326P00585000
|
3 | 585.00 | 580.00 | 1.75 | -90.00 | 631.75 |
| 2021-03-01 | 2021-03-08 |
CHTR210409P00585000
CHTR210409P00590000
|
2 | 590.00 | 585.00 | 1.25 | -210.00 | 614.24 |
| 2021-03-12 | 2021-03-19 |
CHTR210423P00590000
CHTR210423P00592500
|
5 | 592.50 | 590.00 | 0.65 | -450.00 | 657.54 |
| 2021-03-22 | 2021-03-29 |
CHTR210430P00600000
CHTR210430P00605000
|
2 | 605.00 | 600.00 | 1.60 | 0.00 | 673.45 |
| 2021-04-01 | 2021-04-08 |
CHTR210514P00575000
CHTR210514P00580000
|
2 | 580.00 | 575.00 | 1.25 | -230.00 | 710.4 |
| 2021-04-15 | 2021-04-22 |
CHTR210528P00602500
CHTR210528P00605000
|
5 | 605.00 | 602.50 | 0.70 | 725.000 | 694.53 |
| 2021-04-22 | 2021-04-29 |
CHTR210604P00620000
CHTR210604P00625000
|
2 | 625.00 | 620.00 | 1.40 | 100.00 | 682.65 |
| 2021-04-30 | 2021-05-07 |
CHTR210611P00642500
CHTR210611P00645000
|
5 | 645.00 | 642.50 | 0.65 | 287.500 | 686.74 |
| 2021-05-10 | 2021-05-17 |
CHTR210618P00660000
CHTR210618P00665000
|
2 | 665.00 | 660.00 | 1.15 | -90.00 | 685.6 |
| 2021-05-18 | 2021-05-25 |
CHTR210702P00650000
CHTR210702P00655000
|
2 | 655.00 | 650.00 | 1.45 | 50.00 | 731.92 |
| 2021-06-02 | 2021-06-09 |
CHTR210716P00640000
CHTR210716P00650000
|
1 | 650.00 | 640.00 | 2.95 | 25.00 | 709.99 |
| 2021-06-09 | 2021-06-16 |
CHTR210723P00640000
CHTR210723P00645000
|
2 | 645.00 | 640.00 | 1.35 | 190.00 | 726.81 |
| 2021-06-16 | 2021-06-23 |
CHTR210730P00645000
CHTR210730P00650000
|
2 | 650.00 | 645.00 | 1.45 | 110.00 | 744.05 |
| 2021-06-25 | 2021-07-02 |
CHTR210806P00687500
CHTR210806P00690000
|
5 | 690.00 | 687.50 | 0.70 | 650.00 | 770.09 |
| 2021-07-06 | 2021-07-13 |
CHTR210820P00680000
CHTR210820P00690000
|
1 | 690.00 | 680.00 | 2.25 | -45.00 | 794.09 |
| 2021-07-19 | 2021-07-26 |
CHTR210827P00670000
CHTR210827P00680000
|
1 | 680.00 | 670.00 | 2.55 | 115.00 | 807.18 |
| 2021-07-30 | 2021-08-06 |
CHTR210910P00700000
CHTR210910P00710000
|
1 | 710.00 | 700.00 | 2.85 | 80.00 | 787.12 |
| 2021-08-06 | 2021-08-13 |
CHTR210917P00730000
CHTR210917P00740000
|
1 | 740.00 | 730.00 | 2.35 | 15.00 | 763.48 |
| 2021-08-13 | 2021-08-20 |
CHTR210924P00730000
CHTR210924P00740000
|
1 | 740.00 | 730.00 | 2.70 | 165.00 | 739.17 |
| 2021-08-20 | 2021-08-27 |
CHTR211001P00750000
CHTR211001P00760000
|
1 | 760.00 | 750.00 | 2.75 | 110.00 | 738.08 |
| 2021-08-30 | 2021-09-07 |
CHTR211008P00770000
CHTR211008P00780000
|
1 | 780.00 | 770.00 | 2.10 | -40.00 | 706.13 |
| 2021-09-07 | 2021-09-14 |
CHTR211022P00760000
CHTR211022P00770000
|
1 | 770.00 | 760.00 | 3.00 | -175.00 | 730.93 |
| 2021-09-17 | 2021-09-24 |
CHTR211029P00710000
CHTR211029P00720000
|
1 | 720.00 | 710.00 | 2.05 | -210.00 | 674.89 |
| 2021-09-24 | 2021-10-01 |
CHTR211105P00690000
CHTR211105P00700000
|
1 | 700.00 | 690.00 | 3.05 | 100.00 | 689.32 |
| 2021-10-04 | 2021-10-11 |
CHTR211112P00690000
CHTR211112P00700000
|
1 | 700.00 | 690.00 | 2.20 | -265.00 | 689.35 |
| 2021-10-11 | 2021-10-18 |
CHTR211119P00650000
CHTR211119P00660000
|
1 | 660.00 | 650.00 | 2.45 | 110.00 | 682.34 |
| 2021-10-18 | 2021-10-25 |
CHTR211126P00660000
CHTR211126P00670000
|
1 | 670.00 | 660.00 | 2.55 | 120.00 | 672.87 |
| 2021-10-25 | 2021-11-01 |
CHTR211203P00690000
CHTR211203P00700000
|
1 | 700.00 | 690.00 | 3.25 | -485.00 | 679.3 |
| 2021-11-02 | 2021-11-09 |
CHTR211217P00645000
CHTR211217P00650000
|
2 | 650.00 | 645.00 | 1.30 | 130.00 | 650 |
| 2021-11-10 | 2021-11-17 |
CHTR211223P00660000
CHTR211223P00670000
|
1 | 670.00 | 660.00 | 2.70 | 30.00 | 648.3 |
| 2021-11-19 | 2021-11-26 |
CHTR211231P00640000
CHTR211231P00650000
|
1 | 650.00 | 640.00 | 2.25 | -70.00 | 651.97 |
| 2021-11-29 | 2021-12-06 |
CHTR220107P00630000
CHTR220107P00640000
|
1 | 640.00 | 630.00 | 2.30 | -70.00 | 610.49 |
| 2021-12-06 | 2021-12-13 |
CHTR220114P00630000
CHTR220114P00640000
|
1 | 640.00 | 630.00 | 3.00 | -500.00 | 607.69 |
| 2021-12-13 | 2021-12-20 |
CHTR220121P00570000
CHTR220121P00580000
|
1 | 580.00 | 570.00 | 2.35 | 207.500 | 569.69 |
| 2022-01-03 | 2022-01-10 |
CHTR220211P00600000
CHTR220211P00610000
|
1 | 610.00 | 600.00 | 2.35 | -245.00 | 604.73 |
| 2022-01-10 | 2022-01-18 |
CHTR220218P00560000
CHTR220218P00570000
|
1 | 570.00 | 560.00 | 2.40 | -85.00 | 596.83 |
| 2022-01-18 | 2022-01-25 |
CHTR220304P00540000
CHTR220304P00550000
|
1 | 550.00 | 540.00 | 2.30 | -125.00 | 549.93 |
| 2022-02-02 | 2022-02-09 |
CHTR220318P00560000
CHTR220318P00570000
|
1 | 570.00 | 560.00 | 2.35 | 95.00 | 577.32 |
| 2022-02-11 | 2022-02-18 |
CHTR220325P00560000
CHTR220325P00570000
|
1 | 570.00 | 560.00 | 2.55 | 5.00 | 558.26 |
| 2022-02-18 | 2022-02-25 |
CHTR220401P00550000
CHTR220401P00560000
|
1 | 560.00 | 550.00 | 3.35 | 255.00 | 561.68 |
| 2022-02-25 | 2022-03-04 |
CHTR220408P00560000
CHTR220408P00570000
|
1 | 570.00 | 560.00 | 2.50 | -385.00 | 557.6 |
| 2022-03-04 | 2022-03-11 |
CHTR220414P00500000
CHTR220414P00510000
|
1 | 510.00 | 500.00 | 2.60 | 245.00 | 555.32 |
| 2022-03-16 | 2022-03-23 |
CHTR220429P00520000
CHTR220429P00530000
|
1 | 530.00 | 520.00 | 2.50 | -75.00 | 428.49 |
| 2022-03-25 | 2022-04-01 |
CHTR220506P00510000
CHTR220506P00520000
|
1 | 520.00 | 510.00 | 2.10 | 5.00 | 459.77 |
| 2022-04-01 | 2022-04-08 |
CHTR220513P00520000
CHTR220513P00530000
|
1 | 530.00 | 520.00 | 2.65 | 50.00 | 471.39 |
| 2022-04-08 | 2022-04-18 |
CHTR220520P00510000
CHTR220520P00520000
|
1 | 520.00 | 510.00 | 2.10 | -125.00 | 479.03 |
| 2022-04-21 | 2022-04-28 |
CHTR220603P00480000
CHTR220603P00485000
|
2 | 485.00 | 480.00 | 1.45 | -470.00 | 491.07 |
| 2022-05-06 | 2022-05-13 |
CHTR220617P00425000
CHTR220617P00430000
|
2 | 430.00 | 425.00 | 1.25 | 320.00 | 441.96 |
| 2022-05-18 | 2022-05-25 |
CHTR220701P00435000
CHTR220701P00440000
|
3 | 440.00 | 435.00 | 1.70 | 360.00 | 480.92 |
| 2022-05-26 | 2022-06-02 |
CHTR220708P00470000
CHTR220708P00475000
|
2 | 475.00 | 470.00 | 1.15 | -230.00 | 463.55 |
| 2022-06-02 | 2022-06-09 |
CHTR220715P00460000
CHTR220715P00470000
|
1 | 470.00 | 460.00 | 2.25 | -60.00 | 476.6 |
| 2022-06-09 | 2022-06-16 |
CHTR220722P00450000
CHTR220722P00455000
|
2 | 455.00 | 450.00 | 1.30 | -510.00 | 485.7 |
| 2022-06-27 | 2022-07-05 |
CHTR220805P00430000
CHTR220805P00435000
|
2 | 435.00 | 430.00 | 1.50 | 50.00 | 462.98 |
| 2022-07-05 | 2022-07-12 |
CHTR220819P00440000
CHTR220819P00450000
|
1 | 450.00 | 440.00 | 2.40 | -90.00 | 454.46 |
| 2022-07-14 | 2022-07-21 |
CHTR220826P00430000
CHTR220826P00435000
|
2 | 435.00 | 430.00 | 1.30 | 140.00 | 425.77 |
| 2022-08-02 | 2022-08-09 |
CHTR220916P00400000
CHTR220916P00410000
|
1 | 410.00 | 400.00 | 2.35 | 95.00 | 377.58 |
| 2022-08-17 | 2022-08-24 |
CHTR220930P00435000
CHTR220930P00440000
|
3 | 440.00 | 435.00 | 1.80 | -390.00 | 303.35 |
| 2022-08-26 | 2022-09-02 |
CHTR221007P00395000
CHTR221007P00400000
|
2 | 400.00 | 395.00 | 1.30 | -90.00 | 312.53 |
| 2022-09-02 | 2022-09-09 |
CHTR221014P00380000
CHTR221014P00385000
|
2 | 385.00 | 380.00 | 1.45 | -150.00 | 323.31 |
| 2022-09-09 | 2022-09-16 |
CHTR221021P00370000
CHTR221021P00380000
|
1 | 380.00 | 370.00 | 2.25 | -205.00 | 330.4 |
| 2022-09-16 | 2022-09-23 |
CHTR221028P00350000
CHTR221028P00355000
|
3 | 355.00 | 350.00 | 1.70 | -555.00 | 368.24 |
| 2022-09-23 | 2022-09-30 |
CHTR221104P00290000
CHTR221104P00295000
|
2 | 295.00 | 290.00 | 1.10 | -190.00 | 348.82 |
| 2022-09-30 | 2022-10-07 |
CHTR221111P00275000
CHTR221111P00280000
|
2 | 280.00 | 275.00 | 1.30 | 70.00 | 394.4 |
| 2022-10-07 | 2022-10-14 |
CHTR221118P00270000
CHTR221118P00280000
|
1 | 280.00 | 270.00 | 2.10 | 50.00 | 374.38 |
| 2022-10-14 | 2022-10-21 |
CHTR221125P00290000
CHTR221125P00295000
|
2 | 295.00 | 290.00 | 1.25 | 10.00 | 390.11 |
| 2022-10-21 | 2022-10-28 |
CHTR221202P00300000
CHTR221202P00305000
|
2 | 305.00 | 300.00 | 1.60 | 150.000 | 392.69 |
| 2022-10-28 | 2022-11-04 |
CHTR221209P00340000
CHTR221209P00345000
|
2 | 345.00 | 340.00 | 1.65 | -410.00 | 380.57 |
| 2022-11-04 | 2022-11-11 |
CHTR221216P00310000
CHTR221216P00320000
|
1 | 320.00 | 310.00 | 2.15 | 147.500 | 304.96 |
| 2022-11-11 | 2022-11-18 |
CHTR221223P00360000
CHTR221223P00365000
|
2 | 365.00 | 360.00 | 1.25 | -210.00 | 333.92 |
| 2022-11-18 | 2022-11-25 |
CHTR221230P00345000
CHTR221230P00350000
|
2 | 350.00 | 345.00 | 1.45 | 220.00 | 339.1 |
| 2022-12-05 | 2022-12-12 |
CHTR230113P00360000
CHTR230113P00365000
|
2 | 365.00 | 360.00 | 1.65 | -250.00 | 388.47 |
| 2022-12-12 | 2022-12-19 |
CHTR230120P00350000
CHTR230120P00360000
|
1 | 360.00 | 350.00 | 2.65 | -635.00 | 396.11 |
| 2022-12-22 | 2022-12-29 |
CHTR230203P00295000
CHTR230203P00300000
|
2 | 300.00 | 295.00 | 1.20 | 25.000 | 406.3 |
| 2022-12-30 | 2023-01-06 |
CHTR230210P00310000
CHTR230210P00315000
|
2 | 315.00 | 310.00 | 1.65 | 120.000 | 396.94 |
| 2023-01-10 | 2023-01-17 |
CHTR230224P00345000
CHTR230224P00350000
|
3 | 350.00 | 345.00 | 1.70 | 150.00 | 374.81 |
| 2023-01-17 | 2023-01-24 |
CHTR230303P00360000
CHTR230303P00365000
|
2 | 365.00 | 360.00 | 1.60 | 40.00 | 369.98 |
| 2023-02-03 | 2023-02-10 |
CHTR230317P00370000
CHTR230317P00380000
|
1 | 380.00 | 370.00 | 2.10 | -35.00 | 350.01 |
| 2023-02-10 | 2023-02-17 |
CHTR230324P00370000
CHTR230324P00375000
|
2 | 375.00 | 370.00 | 1.60 | 150.00 | 343.95 |
| 2023-02-17 | 2023-02-24 |
CHTR230331P00370000
CHTR230331P00375000
|
2 | 375.00 | 370.00 | 1.15 | -160.00 | 357.61 |
| 2023-03-02 | 2023-03-09 |
CHTR230414P00335000
CHTR230414P00340000
|
2 | 340.00 | 335.00 | 1.15 | -260.00 | 341.5 |
| 2023-03-09 | 2023-03-16 |
CHTR230421P00310000
CHTR230421P00320000
|
1 | 320.00 | 310.00 | 2.30 | 20.00 | 332.71 |
| 2023-03-23 | 2023-03-30 |
CHTR230505P00310000
CHTR230505P00315000
|
2 | 315.00 | 310.00 | 1.35 | 130.00 | 350.85 |
| 2023-03-30 | 2023-04-06 |
CHTR230512P00320000
CHTR230512P00325000
|
2 | 325.00 | 320.00 | 1.45 | 50.00 | 338.09 |
| 2023-04-06 | 2023-04-13 |
CHTR230519P00320000
CHTR230519P00330000
|
1 | 330.00 | 320.00 | 2.60 | 15.00 | 340.4 |
| 2023-04-14 | 2023-04-21 |
CHTR230526P00315000
CHTR230526P00320000
|
2 | 320.00 | 315.00 | 1.20 | -80.00 | 330.25 |
| 2023-04-21 | 2023-04-28 |
CHTR230602P00305000
CHTR230602P00310000
|
2 | 310.00 | 305.00 | 1.40 | 335.000 | 329.32 |
| 2023-04-28 | 2023-05-05 |
CHTR230609P00345000
CHTR230609P00350000
|
2 | 350.00 | 345.00 | 1.15 | -190.00 | 328.48 |
| 2023-05-05 | 2023-05-12 |
CHTR230616P00320000
CHTR230616P00330000
|
1 | 330.00 | 320.00 | 2.15 | -90.00 | 341.24 |
| 2023-05-16 | 2023-05-23 |
CHTR230630P00310000
CHTR230630P00315000
|
2 | 315.00 | 310.00 | 1.40 | 20.00 | 367.37 |
| 2023-06-01 | 2023-06-08 |
CHTR230714P00305000
CHTR230714P00310000
|
2 | 310.00 | 305.00 | 1.20 | 115.000 | 375.47 |
| 2023-06-08 | 2023-06-15 |
CHTR230721P00310000
CHTR230721P00320000
|
1 | 320.00 | 310.00 | 2.35 | 40.00 | 394.47 |
| 2023-06-16 | 2023-06-23 |
CHTR230728P00320000
CHTR230728P00325000
|
2 | 325.00 | 320.00 | 1.55 | -200.00 | 396.8 |
| 2023-06-26 | 2023-07-03 |
CHTR230804P00315000
CHTR230804P00320000
|
2 | 320.00 | 315.00 | 1.20 | 105.000 | 418.86 |
| 2023-07-03 | 2023-07-10 |
CHTR230811P00345000
CHTR230811P00350000
|
2 | 350.00 | 345.00 | 1.40 | 40.00 | 427.94 |
| 2023-07-10 | 2023-07-17 |
CHTR230818P00340000
CHTR230818P00350000
|
1 | 350.00 | 340.00 | 2.45 | 45.00 | 420.47 |
| 2023-07-17 | 2023-07-24 |
CHTR230825P00350000
CHTR230825P00355000
|
2 | 355.00 | 350.00 | 1.40 | 395.000 | 416.78 |
| 2023-07-24 | 2023-07-31 |
CHTR230901P00375000
CHTR230901P00380000
|
2 | 380.00 | 375.00 | 1.40 | 75.000 | 422.32 |
| 2023-07-31 | 2023-08-07 |
CHTR230908P00385000
CHTR230908P00390000
|
2 | 390.00 | 385.00 | 1.15 | 75.000 | 422.42 |
| 2023-08-07 | 2023-08-14 |
CHTR230915P00390000
CHTR230915P00400000
|
1 | 400.00 | 390.00 | 2.15 | 72.500 | 447.95 |
| 2023-08-14 | 2023-08-21 |
CHTR230922P00405000
CHTR230922P00410000
|
2 | 410.00 | 405.00 | 1.30 | -90.00 | 445.21 |
| 2023-08-24 | 2023-08-31 |
CHTR231006P00385000
CHTR231006P00390000
|
2 | 390.00 | 385.00 | 1.00 | 130.00 | 431.16 |
| 2023-08-31 | 2023-09-07 |
CHTR231013P00415000
CHTR231013P00420000
|
2 | 420.00 | 415.00 | 1.40 | -200.00 | 449.27 |
| 2023-09-07 | 2023-09-14 |
CHTR231020P00390000
CHTR231020P00400000
|
1 | 400.00 | 390.00 | 2.45 | 185.00 | 429.65 |
| 2023-09-14 | 2023-09-21 |
CHTR231027P00420000
CHTR231027P00425000
|
2 | 425.00 | 420.00 | 1.10 | -50.00 | 372 |
| 2023-09-25 | 2023-10-02 |
CHTR231103P00410000
CHTR231103P00415000
|
3 | 415.00 | 410.00 | 1.70 | 90.00 | 420.11 |
| 2023-10-03 | 2023-10-10 |
CHTR231117P00390000
CHTR231117P00400000
|
1 | 400.00 | 390.00 | 2.35 | 110.00 | 407.7 |
| 2023-10-10 | 2023-10-17 |
CHTR231124P00415000
CHTR231124P00420000
|
2 | 420.00 | 415.00 | 1.30 | 60.00 | 405.92 |
| 2023-10-17 | 2023-10-24 |
CHTR231201P00425000
CHTR231201P00430000
|
2 | 430.00 | 425.00 | 1.50 | 170.00 | 401.87 |
| 2023-10-26 | 2023-11-02 |
CHTR231208P00385000
CHTR231208P00390000
|
3 | 390.00 | 385.00 | 1.80 | 270.00 | 367.55 |
| 2023-11-03 | 2023-11-10 |
CHTR231215P00390000
CHTR231215P00400000
|
1 | 400.00 | 390.00 | 2.15 | -50.00 | 379.93 |
| 2023-11-13 | 2023-11-20 |
CHTR231222P00385000
CHTR231222P00390000
|
2 | 390.00 | 385.00 | 1.15 | 70.00 | 382.09 |
| 2023-11-20 | 2023-11-27 |
CHTR231229P00390000
CHTR231229P00395000
|
2 | 395.00 | 390.00 | 1.10 | -90.00 | 388.68 |
| 2023-11-30 | 2023-12-07 |
CHTR240112P00380000
CHTR240112P00385000
|
2 | 385.00 | 380.00 | 1.15 | -440.00 | 364.9 |
| 2023-12-07 | 2023-12-14 |
CHTR240119P00340000
CHTR240119P00350000
|
1 | 350.00 | 340.00 | 2.15 | 120.000 | 371.1 |
| 2024-01-02 | 2024-01-09 |
CHTR240216P00360000
CHTR240216P00370000
|
1 | 370.00 | 360.00 | 2.35 | -220.00 | 293 |
| 2024-01-10 | 2024-01-17 |
CHTR240223P00340000
CHTR240223P00345000
|
2 | 345.00 | 340.00 | 1.25 | -140.00 | 299.42 |
| 2024-01-17 | 2024-01-24 |
CHTR240301P00335000
CHTR240301P00340000
|
2 | 340.00 | 335.00 | 1.50 | 100.00 | 293.16 |
| 2024-01-25 | 2024-02-01 |
CHTR240308P00340000
CHTR240308P00345000
|
2 | 345.00 | 340.00 | 1.25 | 175.000 | 283.78 |
| 2024-02-01 | 2024-02-08 |
CHTR240315P00350000
CHTR240315P00360000
|
1 | 360.00 | 350.00 | 2.50 | -705.00 | 290.65 |
| 2024-02-09 | 2024-02-16 |
CHTR240322P00270000
CHTR240322P00275000
|
2 | 275.00 | 270.00 | 1.25 | 60.00 | 290.6 |
| 2024-02-16 | 2024-02-23 |
CHTR240328P00275000
CHTR240328P00280000
|
2 | 280.00 | 275.00 | 1.35 | 100.00 | 290.63 |
| 2024-02-23 | 2024-03-01 |
CHTR240405P00280000
CHTR240405P00285000
|
2 | 285.00 | 280.00 | 1.60 | -30.00 | 267.49 |
| 2024-03-01 | 2024-03-08 |
CHTR240412P00270000
CHTR240412P00275000
|
2 | 275.00 | 270.00 | 1.35 | 70.00 | 260.5 |
| 2024-03-08 | 2024-03-15 |
CHTR240419P00250000
CHTR240419P00260000
|
1 | 260.00 | 250.00 | 1.85 | 82.500 | 265.21 |
| 2024-03-15 | 2024-03-22 |
CHTR240426P00265000
CHTR240426P00270000
|
2 | 270.00 | 265.00 | 1.00 | -220.00 | 254.61 |
| 2024-03-25 | 2024-04-01 |
CHTR240503P00265000
CHTR240503P00270000
|
2 | 270.00 | 265.00 | 1.30 | 260.00 | 265.93 |
| 2024-04-01 | 2024-04-08 |
CHTR240510P00260000
CHTR240510P00265000
|
3 | 265.00 | 260.00 | 1.75 | -60.00 | 275.55 |
| 2024-04-08 | 2024-04-15 |
CHTR240517P00240000
CHTR240517P00250000
|
1 | 250.00 | 240.00 | 2.45 | -125.00 | 273.02 |
| 2024-04-15 | 2024-04-22 |
CHTR240524P00230000
CHTR240524P00235000
|
2 | 235.00 | 230.00 | 1.25 | 30.00 | 271.46 |
| 2024-04-22 | 2024-04-29 |
CHTR240531P00240000
CHTR240531P00245000
|
2 | 245.00 | 240.00 | 1.40 | 510.00 | 287.12 |
| 2024-04-29 | 2024-05-06 |
CHTR240607P00240000
CHTR240607P00245000
|
2 | 245.00 | 240.00 | 1.30 | 160.00 | 276.83 |
| 2024-05-06 | 2024-05-13 |
CHTR240614P00250000
CHTR240614P00255000
|
3 | 255.00 | 250.00 | 1.70 | -165.00 | 276.26 |
| 2024-05-13 | 2024-05-20 |
CHTR240621P00250000
CHTR240621P00260000
|
1 | 260.00 | 250.00 | 2.55 | 52.500 | 290.35 |
| 2024-05-20 | 2024-05-28 |
CHTR240628P00255000
CHTR240628P00260000
|
2 | 260.00 | 255.00 | 1.35 | 0.00 | 298.96 |
| 2024-05-30 | 2024-06-06 |
CHTR240712P00255000
CHTR240712P00260000
|
2 | 260.00 | 255.00 | 1.200 | 50.000 | 311.04 |
| 2024-06-06 | 2024-06-13 |
CHTR240719P00250000
CHTR240719P00260000
|
1 | 260.00 | 250.00 | 2.05 | 55.00 | 320.31 |
| 2024-06-14 | 2024-06-21 |
CHTR240726P00255000
CHTR240726P00260000
|
2 | 260.00 | 255.00 | 1.525 | 385.000 | 367.62 |
| 2024-06-28 | 2024-07-05 |
CHTR240809P00275000
CHTR240809P00280000
|
2 | 280.00 | 275.00 | 1.55 | 90.00 | 364.41 |
| 2024-07-05 | 2024-07-12 |
CHTR240816P00270000
CHTR240816P00280000
|
1 | 280.00 | 270.00 | 2.55 | 65.00 | 353.31 |
| 2024-07-16 | 2024-07-23 |
CHTR240830P00300000
CHTR240830P00305000
|
3 | 305.00 | 300.00 | 1.70 | -30.00 | 347.54 |
| 2024-07-25 | 2024-08-01 |
CHTR240906P00285000
CHTR240906P00290000
|
2 | 290.00 | 285.00 | 1.50 | 295.000 | 327.43 |
| 2024-08-01 | 2024-08-08 |
CHTR240913P00350000
CHTR240913P00355000
|
2 | 355.00 | 350.00 | 1.15 | 110.00 | 340.17 |
| 2024-08-08 | 2024-08-15 |
CHTR240920P00330000
CHTR240920P00340000
|
1 | 340.00 | 330.00 | 2.95 | 25.00 | 330.4 |
| 2024-08-15 | 2024-08-22 |
CHTR240927P00330000
CHTR240927P00335000
|
2 | 335.00 | 330.00 | 1.40 | -100.00 | 326.22 |
| 2024-08-22 | 2024-08-29 |
CHTR241004P00315000
CHTR241004P00320000
|
2 | 320.00 | 315.00 | 1.20 | 85.000 | 326.32 |
| 2024-08-29 | 2024-09-05 |
CHTR241011P00325000
CHTR241011P00330000
|
2 | 330.00 | 325.00 | 1.50 | -80.00 | 326.05 |
| 2024-09-05 | 2024-09-12 |
CHTR241018P00300000
CHTR241018P00310000
|
1 | 310.00 | 300.00 | 2.15 | 72.500 | 325.61 |
| 2024-09-13 | 2024-09-20 |
CHTR241025P00315000
CHTR241025P00320000
|
2 | 320.00 | 315.00 | 1.35 | 10.00 | 336 |
| 2024-09-20 | 2024-09-27 |
CHTR241101P00305000
CHTR241101P00310000
|
2 | 310.00 | 305.00 | 1.30 | -410.00 | 366.49 |
| 2024-09-27 | 2024-10-04 |
CHTR241108P00300000
CHTR241108P00305000
|
2 | 305.00 | 300.00 | 1.55 | 180.00 | 393.71 |
| 2024-10-07 | 2024-10-14 |
CHTR241115P00290000
CHTR241115P00300000
|
1 | 300.00 | 290.00 | 2.60 | 70.00 | 389.57 |
| 2024-10-15 | 2024-10-22 |
CHTR241129P00305000
CHTR241129P00310000
|
2 | 310.00 | 305.00 | 1.35 | 20.00 | 396.97 |
| 2024-10-24 | 2024-10-31 |
CHTR241206P00300000
CHTR241206P00305000
|
3 | 305.00 | 300.00 | 1.70 | 480.00 | 403.06 |
| 2024-11-01 | 2024-11-08 |
CHTR241213P00340000
CHTR241213P00345000
|
2 | 345.00 | 340.00 | 1.50 | 275.000 | 379.78 |
| 2024-11-08 | 2024-11-15 |
CHTR241220P00360000
CHTR241220P00370000
|
1 | 370.00 | 360.00 | 2.00 | -20.00 | 351.5 |
| 2024-11-21 | 2024-11-29 |
CHTR250103P00360000
CHTR250103P00365000
|
2 | 365.00 | 360.00 | 1.25 | 245.000 | 358.35 |
| 2024-11-29 | 2024-12-06 |
CHTR250110P00375000
CHTR250110P00380000
|
2 | 380.00 | 375.00 | 1.35 | 390.00 | 334.89 |
| 2024-12-06 | 2024-12-13 |
CHTR250117P00370000
CHTR250117P00380000
|
1 | 380.00 | 370.00 | 2.00 | -220.00 | 351.37 |
| 2024-12-18 | 2024-12-26 |
CHTR250131P00330000
CHTR250131P00335000
|
3 | 335.00 | 330.00 | 1.70 | 300.00 | 345.49 |
| 2024-12-26 | 2025-01-02 |
CHTR250207P00325000
CHTR250207P00330000
|
3 | 330.00 | 325.00 | 1.75 | 585.00 | 347.84 |
| 2025-01-03 | 2025-01-10 |
CHTR250214P00330000
CHTR250214P00335000
|
3 | 335.00 | 330.00 | 1.80 | -180.00 | 360.27 |
| 2025-01-10 | 2025-01-17 |
CHTR250221P00300000
CHTR250221P00310000
|
1 | 310.00 | 300.00 | 2.30 | 15.00 | 361 |
| 2025-01-24 | 2025-01-31 |
CHTR250307P00340000
CHTR250307P00345000
|
3 | 345.00 | 340.00 | 1.70 | -210.00 | 379.52 |
| 2025-02-04 | 2025-02-11 |
CHTR250321P00310000
CHTR250321P00320000
|
1 | 320.00 | 310.00 | 2.20 | 92.500 | 363.81 |
| 2025-02-14 | 2025-02-21 |
CHTR250328P00335000
CHTR250328P00340000
|
2 | 340.00 | 335.00 | 1.30 | 155.000 | 369.02 |
| 2025-02-27 | 2025-03-06 |
CHTR250411P00335000
CHTR250411P00340000
|
2 | 340.00 | 335.00 | 1.20 | 165.000 | 334.38 |
| 2025-03-06 | 2025-03-13 |
CHTR250417P00350000
CHTR250417P00360000
|
1 | 360.00 | 350.00 | 2.70 | -455.00 | 338.96 |
| 2025-03-14 | 2025-03-21 |
CHTR250425P00325000
CHTR250425P00330000
|
2 | 330.00 | 325.00 | 1.35 | 225.000 | 373.65 |
| 2025-04-02 | 2025-04-09 |
CHTR250516P00340000
CHTR250516P00350000
|
1 | 350.00 | 340.00 | 2.50 | -135.00 | 427.25 |
| 2025-04-09 | 2025-04-16 |
CHTR250523P00315000
CHTR250523P00320000
|
3 | 320.00 | 315.00 | 1.75 | -330.00 | 406.36 |
| 2025-04-16 | 2025-04-23 |
CHTR250530P00300000
CHTR250530P00305000
|
3 | 305.00 | 300.00 | 1.75 | 90.00 | 396.27 |
| 2025-04-24 | 2025-05-01 |
CHTR250606P00305000
CHTR250606P00310000
|
2 | 310.00 | 305.00 | 1.20 | 435.000 | 396.45 |
| 2025-05-06 | 2025-05-13 |
CHTR250620P00370000
CHTR250620P00380000
|
1 | 380.00 | 370.00 | 2.25 | 110.00 | 386.37 |
| 2025-06-03 | 2025-06-10 |
CHTR250718P00360000
CHTR250718P00370000
|
1 | 370.00 | 360.00 | 2.35 | 125.00 | 382.08 |
| 2025-06-10 | 2025-06-17 |
CHTR250725P00380000
CHTR250725P00385000
|
2 | 385.00 | 380.00 | 1.15 | -280.00 | 309.75 |
| 2025-06-17 | 2025-06-24 |
CHTR250801P00345000
CHTR250801P00350000
|
2 | 350.00 | 345.00 | 1.45 | 280.00 | 264.69 |
| 2025-06-27 | 2025-07-07 |
CHTR250808P00370000
CHTR250808P00375000
|
2 | 375.00 | 370.00 | 1.25 | -10.00 | 256.57 |
| 2025-07-07 | 2025-07-14 |
CHTR250815P00370000
CHTR250815P00380000
|
1 | 380.00 | 370.00 | 3.15 | -5.00 | 267.8 |
| 2025-07-15 | 2025-07-22 |
CHTR250829P00355000
CHTR250829P00360000
|
2 | 360.00 | 355.00 | 1.60 | 60.00 | 0 |
| 2025-07-25 | 2025-08-01 |
CHTR250905P00285000
CHTR250905P00290000
|
2 | 290.00 | 285.00 | 1.50 | -500.00 | 0 |
| 2025-08-05 | 2025-08-12 |
CHTR250919P00240000
CHTR250919P00250000
|
1 | 250.00 | 240.00 | 2.50 | -15.00 | 0 |
| 2025-08-12 | 2025-08-19 |
CHTR250926P00240000
CHTR250926P00245000
|
2 | 245.00 | 240.00 | 1.30 | 60.00 | 0 |