| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-09 | 2011-08-16 |
CHTR110917P00040000
CHTR110917P00045000
|
3 | 45.00 | 40.00 | 2.225 | 555.000 | 49.34 |
| 2011-09-07 | 2011-09-14 |
CHTR111022P00045000
CHTR111022P00050000
|
3 | 50.00 | 45.00 | 1.750 | -52.500 | 49.75 |
| 2011-10-05 | 2011-10-12 |
CHTR111119P00040000
CHTR111119P00045000
|
2 | 45.00 | 40.00 | 1.425 | 97.000 | 52.91 |
| 2011-11-02 | 2011-11-09 |
CHTR111217P00040000
CHTR111217P00045000
|
2 | 45.00 | 40.00 | 1.20 | 175.000 | 54.52 |
| 2011-12-08 | 2011-12-15 |
CHTR120121P00045000
CHTR120121P00050000
|
2 | 50.00 | 45.00 | 1.475 | 135.000 | 57.01 |
| 2012-06-12 | 2012-06-19 |
CHTR120721P00060000
CHTR120721P00065000
|
3 | 65.00 | 60.00 | 1.775 | 382.500 | 74.37 |
| 2012-10-05 | 2012-10-12 |
CHTR121117P00070000
CHTR121117P00075000
|
2 | 75.00 | 70.00 | 1.475 | 40.000 | 69.27 |
| 2013-02-05 | 2013-02-12 |
CHTR130316P00075000
CHTR130316P00080000
|
2 | 80.00 | 75.00 | 1.450 | -60.000 | 90.09 |
| 2013-03-06 | 2013-03-13 |
CHTR130420P00085000
CHTR130420P00090000
|
3 | 90.00 | 85.00 | 1.775 | 15.000 | 103.04 |
| 2013-04-05 | 2013-04-12 |
CHTR130518P00100000
CHTR130518P00105000
|
3 | 105.00 | 100.00 | 1.725 | -75.000 | 112.14 |
| 2013-05-08 | 2013-05-15 |
CHTR130622P00105000
CHTR130622P00110000
|
3 | 110.00 | 105.00 | 1.875 | 333.000 | 119.68 |
| 2013-07-03 | 2013-07-10 |
CHTR130817P00120000
CHTR130817P00125000
|
2 | 125.00 | 120.00 | 1.50 | -120.00 | 122.6 |
| 2013-08-07 | 2013-08-14 |
CHTR130921P00125000
CHTR130921P00130000
|
3 | 130.00 | 125.00 | 1.70 | -420.00 | 133.84 |
| 2013-09-04 | 2013-09-11 |
CHTR131019P00120000
CHTR131019P00125000
|
3 | 125.00 | 120.00 | 2.275 | 285.000 | 137.31 |
| 2013-10-02 | 2013-10-09 |
CHTR131116P00125000
CHTR131116P00130000
|
2 | 130.00 | 125.00 | 1.425 | -75.000 | 128.69 |
| 2013-11-07 | 2013-11-14 |
CHTR131221P00120000
CHTR131221P00125000
|
3 | 125.00 | 120.00 | 1.70 | 90.000 | 130.02 |
| 2013-12-04 | 2013-12-11 |
CHTR140118P00120000
CHTR140118P00125000
|
2 | 125.00 | 120.00 | 1.400 | 55.000 | 134.29 |
| 2014-01-08 | 2014-01-15 |
CHTR140222P00130000
CHTR140222P00135000
|
3 | 135.00 | 130.00 | 1.825 | 0.000 | 125.08 |
| 2014-02-05 | 2014-02-12 |
CHTR140322P00130000
CHTR140322P00135000
|
2 | 135.00 | 130.00 | 1.65 | 58.00 | 127.25 |
| 2014-03-05 | 2014-03-12 |
CHTR140419P00120000
CHTR140419P00125000
|
2 | 125.00 | 120.00 | 1.625 | 30.000 | 117.83 |
| 2014-04-02 | 2014-04-09 |
CHTR140517P00120000
CHTR140517P00125000
|
3 | 125.00 | 120.00 | 1.90 | -37.500 | 137.46 |
| 2014-05-07 | 2014-05-14 |
CHTR140621P00130000
CHTR140621P00135000
|
2 | 135.00 | 130.00 | 1.475 | -30.000 | 150.51 |
| 2014-06-04 | 2014-06-11 |
CHTR140719P00140000
CHTR140719P00145000
|
2 | 145.00 | 140.00 | 1.45 | 65.000 | 164.15 |
| 2014-07-02 | 2014-07-09 |
CHTR140816P00155000
CHTR140816P00160000
|
3 | 160.00 | 155.00 | 2.30 | 300.00 | 155.61 |
| 2014-08-06 | 2014-08-13 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.45 | 45.000 | 162.42 |
| 2014-09-03 | 2014-09-10 |
CHTR141018P00155000
CHTR141018P00160000
|
3 | 160.00 | 155.00 | 2.05 | -157.500 | 143.8 |
| 2014-10-09 | 2014-10-16 |
CHTR141122P00145000
CHTR141122P00150000
|
3 | 150.00 | 145.00 | 1.875 | -667.500 | 160.29 |
| 2014-11-05 | 2014-11-12 |
CHTR141220P00150000
CHTR141220P00155000
|
2 | 155.00 | 150.00 | 1.325 | -365.000 | 164.63 |
| 2014-12-03 | 2014-12-10 |
CHTR150117P00160000
CHTR150117P00165000
|
2 | 165.00 | 160.00 | 1.60 | -130.00 | 161.11 |
| 2015-01-06 | 2015-01-13 |
CHTR150220P00150000
CHTR150220P00155000
|
3 | 155.00 | 150.00 | 1.875 | 255.000 | 175.89 |
| 2015-02-03 | 2015-02-10 |
CHTR150320P00150000
CHTR150320P00155000
|
3 | 155.00 | 150.00 | 2.05 | 412.500 | 189.01 |
| 2015-03-03 | 2015-03-10 |
CHTR150417P00180000
CHTR150417P00185000
|
3 | 185.00 | 180.00 | 2.20 | -120.00 | 186.74 |
| 2015-03-31 | 2015-04-07 |
CHTR150515P00185000
CHTR150515P00190000
|
3 | 190.00 | 185.00 | 1.85 | -90.00 | 181.2 |
| 2015-05-05 | 2015-05-12 |
CHTR150619P00180000
CHTR150619P00185000
|
3 | 185.00 | 180.00 | 2.15 | -255.00 | 169.67 |
| 2015-06-02 | 2015-06-09 |
CHTR150717P00170000
CHTR150717P00175000
|
3 | 175.00 | 170.00 | 1.95 | -150.00 | 185.67 |
| 2015-07-07 | 2015-07-14 |
CHTR150821P00170000
CHTR150821P00175000
|
3 | 175.00 | 170.00 | 2.15 | 172.500 | 177.53 |
| 2015-08-04 | 2015-08-11 |
CHTR150918P00185000
CHTR150918P00190000
|
3 | 190.00 | 185.00 | 2.00 | -570.00 | 191.39 |
| 2015-09-01 | 2015-09-08 |
CHTR151016P00170000
CHTR151016P00175000
|
3 | 175.00 | 170.00 | 1.95 | 135.000 | 187.27 |
| 2015-10-06 | 2015-10-13 |
CHTR151120P00180000
CHTR151120P00185000
|
3 | 185.00 | 180.00 | 2.35 | 150.00 | 186.48 |
| 2015-11-03 | 2015-11-10 |
CHTR151218P00185000
CHTR151218P00190000
|
3 | 190.00 | 185.00 | 2.30 | 82.500 | 178.29 |
| 2015-12-01 | 2015-12-08 |
CHTR160115P00180000
CHTR160115P00185000
|
3 | 185.00 | 180.00 | 1.70 | -60.00 | 165.08 |
| 2016-01-05 | 2016-01-12 |
CHTR160219P00170000
CHTR160219P00175000
|
3 | 175.00 | 170.00 | 2.20 | 75.00 | 173.57 |
| 2016-02-02 | 2016-02-09 |
CHTR160318P00165000
CHTR160318P00170000
|
3 | 170.00 | 165.00 | 1.80 | -255.00 | 201 |
| 2016-03-01 | 2016-03-08 |
CHTR160415P00180000
CHTR160415P00185000
|
3 | 185.00 | 180.00 | 2.45 | 30.00 | 203.06 |
| 2016-04-05 | 2016-04-12 |
CHTR160520P00195000
CHTR160520P00200000
|
3 | 200.00 | 195.00 | 2.075 | 52.500 | 233.11 |
| 2016-05-03 | 2016-05-10 |
CHTR160617P00200000
CHTR160617P00210000
|
1 | 210.00 | 200.00 | 3.05 | 60.00 | 221.05 |
| 2016-05-26 | 2016-06-02 |
CHTR160708P00215000
CHTR160708P00217500
|
6 | 217.50 | 215.00 | 1.05 | 390.00 | 237.17 |
| 2016-06-02 | 2016-06-09 |
CHTR160715P00220000
CHTR160715P00225000
|
3 | 225.00 | 220.00 | 1.95 | -180.00 | 234.98 |
| 2016-06-09 | 2016-06-16 |
CHTR160722P00220000
CHTR160722P00222500
|
7 | 222.50 | 220.00 | 1.10 | -35.00 | 243.47 |
| 2016-06-17 | 2016-06-24 |
CHTR160729P00217500
CHTR160729P00220000
|
7 | 220.00 | 217.50 | 1.10 | -175.00 | 234.87 |
| 2016-06-24 | 2016-07-01 |
CHTR160805P00215000
CHTR160805P00217500
|
6 | 217.50 | 215.00 | 1.05 | 300.00 | 234.79 |
| 2016-07-01 | 2016-07-08 |
CHTR160812P00230000
CHTR160812P00232500
|
7 | 232.50 | 230.00 | 1.10 | 140.00 | 258.62 |
| 2016-07-08 | 2016-07-15 |
CHTR160819P00230000
CHTR160819P00235000
|
3 | 235.00 | 230.00 | 1.90 | -45.00 | 252.63 |
| 2016-07-15 | 2016-07-22 |
CHTR160826P00232500
CHTR160826P00235000
|
7 | 235.00 | 232.50 | 1.10 | 420.00 | 250.93 |
| 2016-07-22 | 2016-07-29 |
CHTR160902P00240000
CHTR160902P00242500
|
6 | 242.50 | 240.00 | 1.05 | -270.00 | 271.79 |
| 2016-08-01 | 2016-08-08 |
CHTR160909P00232500
CHTR160909P00235000
|
6 | 235.00 | 232.50 | 1.05 | 60.00 | 264.12 |
| 2016-08-08 | 2016-08-15 |
CHTR160916P00230000
CHTR160916P00235000
|
3 | 235.00 | 230.00 | 2.05 | 457.500 | 265.94 |
| 2016-08-15 | 2016-08-22 |
CHTR160923P00257500
CHTR160923P00260000
|
6 | 260.00 | 257.50 | 0.90 | -570.00 | 276.08 |
| 2016-08-22 | 2016-08-29 |
CHTR160930P00250000
CHTR160930P00252500
|
7 | 252.50 | 250.00 | 1.20 | 105.00 | 269.97 |
| 2016-09-01 | 2016-09-08 |
CHTR161014P00265000
CHTR161014P00267500
|
6 | 267.50 | 265.00 | 1.00 | -30.00 | 257.59 |
| 2016-09-08 | 2016-09-15 |
CHTR161021P00260000
CHTR161021P00265000
|
2 | 265.00 | 260.00 | 1.65 | -60.00 | 255.06 |
| 2016-09-15 | 2016-09-22 |
CHTR161028P00262500
CHTR161028P00265000
|
7 | 265.00 | 262.50 | 1.10 | 385.00 | 249.25 |
| 2016-09-22 | 2016-09-29 |
CHTR161104P00275000
CHTR161104P00277500
|
7 | 277.50 | 275.00 | 1.15 | -315.00 | 250.23 |
| 2016-09-29 | 2016-10-06 |
CHTR161111P00270000
CHTR161111P00272500
|
6 | 272.50 | 270.00 | 0.95 | -240.00 | 272.44 |
| 2016-10-06 | 2016-10-13 |
CHTR161118P00260000
CHTR161118P00265000
|
3 | 265.00 | 260.00 | 1.85 | -270.00 | 262.7 |
| 2016-10-13 | 2016-10-20 |
CHTR161125P00255000
CHTR161125P00257500
|
6 | 257.50 | 255.00 | 0.90 | -60.00 | 275.5 |
| 2016-10-20 | 2016-10-27 |
CHTR161202P00255000
CHTR161202P00257500
|
6 | 257.50 | 255.00 | 1.00 | -570.00 | 266.67 |
| 2016-10-28 | 2016-11-04 |
CHTR161209P00247500
CHTR161209P00250000
|
7 | 250.00 | 247.50 | 1.10 | 0.00 | 278.81 |
| 2016-11-04 | 2016-11-11 |
CHTR161216P00245000
CHTR161216P00250000
|
3 | 250.00 | 245.00 | 2.20 | 525.000 | 288.44 |
| 2016-11-11 | 2016-11-18 |
CHTR161223P00270000
CHTR161223P00272500
|
6 | 272.50 | 270.00 | 1.00 | -690.00 | 290.43 |
| 2016-11-18 | 2016-11-25 |
CHTR161230P00260000
CHTR161230P00262500
|
6 | 262.50 | 260.00 | 1.05 | 300.00 | 287.92 |
| 2016-11-25 | 2016-12-02 |
CHTR170106P00272500
CHTR170106P00275000
|
6 | 275.00 | 272.50 | 1.05 | -330.00 | 298.16 |
| 2016-12-06 | 2016-12-13 |
CHTR170120P00270000
CHTR170120P00275000
|
3 | 275.00 | 270.00 | 2.10 | 165.00 | 308.44 |
| 2016-12-13 | 2016-12-20 |
CHTR170127P00282500
CHTR170127P00285000
|
7 | 285.00 | 282.50 | 1.15 | 280.00 | 323.55 |
| 2017-01-03 | 2017-01-10 |
CHTR170217P00280000
CHTR170217P00285000
|
3 | 285.00 | 280.00 | 2.20 | 285.00 | 326.55 |
| 2017-01-10 | 2017-01-17 |
CHTR170224P00297500
CHTR170224P00300000
|
7 | 300.00 | 297.50 | 1.20 | 210.00 | 326.75 |
| 2017-01-17 | 2017-01-24 |
CHTR170303P00305000
CHTR170303P00307500
|
7 | 307.50 | 305.00 | 1.15 | 140.00 | 322.32 |
| 2017-01-26 | 2017-02-02 |
CHTR170310P00330000
CHTR170310P00332500
|
7 | 332.50 | 330.00 | 1.20 | -210.00 | 323.48 |
| 2017-02-02 | 2017-02-09 |
CHTR170317P00320000
CHTR170317P00325000
|
3 | 325.00 | 320.00 | 2.25 | 0.00 | 325.81 |
| 2017-02-09 | 2017-02-16 |
CHTR170324P00322500
CHTR170324P00325000
|
6 | 325.00 | 322.50 | 0.90 | -150.00 | 325.35 |
| 2017-02-16 | 2017-02-23 |
CHTR170331P00322500
CHTR170331P00325000
|
6 | 325.00 | 322.50 | 1.00 | -210.00 | 327.32 |
| 2017-02-23 | 2017-03-02 |
CHTR170407P00322500
CHTR170407P00325000
|
7 | 325.00 | 322.50 | 1.15 | -35.00 | 330.65 |
| 2017-03-02 | 2017-03-09 |
CHTR170413P00322500
CHTR170413P00325000
|
7 | 325.00 | 322.50 | 1.10 | -105.00 | 330 |
| 2017-03-10 | 2017-03-17 |
CHTR170421P00315000
CHTR170421P00320000
|
3 | 320.00 | 315.00 | 2.05 | 180.00 | 338.48 |
| 2017-03-20 | 2017-03-27 |
CHTR170428P00322500
CHTR170428P00325000
|
6 | 325.00 | 322.50 | 1.05 | -480.00 | 345.16 |
| 2017-03-27 | 2017-04-03 |
CHTR170505P00320000
CHTR170505P00322500
|
5 | 322.50 | 320.00 | 0.80 | -50.00 | 334.78 |
| 2017-04-03 | 2017-04-10 |
CHTR170512P00325000
CHTR170512P00327500
|
7 | 327.50 | 325.00 | 1.15 | 70.00 | 322 |
| 2017-04-10 | 2017-04-17 |
CHTR170519P00325000
CHTR170519P00330000
|
3 | 330.00 | 325.00 | 2.20 | 60.00 | 315.78 |
| 2017-04-19 | 2017-04-26 |
CHTR170602P00332500
CHTR170602P00335000
|
7 | 335.00 | 332.50 | 1.20 | 315.00 | 353.03 |
| 2017-04-27 | 2017-05-04 |
CHTR170609P00347500
CHTR170609P00350000
|
7 | 350.00 | 347.50 | 1.20 | -700.00 | 332.84 |
| 2017-05-04 | 2017-05-11 |
CHTR170616P00315000
CHTR170616P00320000
|
3 | 320.00 | 315.00 | 1.95 | 180.00 | 340.22 |
| 2017-05-11 | 2017-05-18 |
CHTR170623P00322500
CHTR170623P00325000
|
7 | 325.00 | 322.50 | 1.15 | -385.00 | 330.8 |
| 2017-05-19 | 2017-05-26 |
CHTR170630P00312500
CHTR170630P00315000
|
6 | 315.00 | 312.50 | 1.05 | 300.00 | 336.85 |
| 2017-05-26 | 2017-06-02 |
CHTR170707P00335000
CHTR170707P00337500
|
7 | 337.50 | 335.00 | 1.15 | 350.00 | 332.43 |
| 2017-06-02 | 2017-06-09 |
CHTR170714P00350000
CHTR170714P00352500
|
7 | 352.50 | 350.00 | 1.20 | -455.00 | 342.8 |
| 2017-06-09 | 2017-06-16 |
CHTR170721P00325000
CHTR170721P00330000
|
3 | 330.00 | 325.00 | 2.10 | 180.00 | 350.07 |
| 2017-06-16 | 2017-06-23 |
CHTR170728P00337500
CHTR170728P00340000
|
7 | 340.00 | 337.50 | 1.20 | -315.00 | 370.26 |
| 2017-06-23 | 2017-06-30 |
CHTR170804P00330000
CHTR170804P00332500
|
6 | 332.50 | 330.00 | 0.95 | -180.00 | 384.63 |
| 2017-07-03 | 2017-07-10 |
CHTR170811P00327500
CHTR170811P00330000
|
7 | 330.00 | 327.50 | 1.20 | 0.00 | 394.49 |
| 2017-07-10 | 2017-07-17 |
CHTR170818P00330000
CHTR170818P00335000
|
3 | 335.00 | 330.00 | 2.00 | 75.00 | 392.97 |
| 2017-07-17 | 2017-07-24 |
CHTR170825P00340000
CHTR170825P00342500
|
7 | 342.50 | 340.00 | 1.20 | 140.00 | 388.79 |
| 2017-07-24 | 2017-07-31 |
CHTR170901P00345000
CHTR170901P00347500
|
6 | 347.50 | 345.00 | 1.00 | 330.000 | 392.48 |
| 2017-07-31 | 2017-08-07 |
CHTR170908P00385000
CHTR170908P00390000
|
3 | 390.00 | 385.00 | 2.30 | -165.00 | 392.9 |
| 2017-08-07 | 2017-08-14 |
CHTR170915P00375000
CHTR170915P00380000
|
3 | 380.00 | 375.00 | 2.30 | 225.00 | 369.47 |
| 2017-08-14 | 2017-08-21 |
CHTR170922P00400000
CHTR170922P00402500
|
7 | 402.50 | 400.00 | 1.20 | -175.00 | 360.3 |
| 2017-09-05 | 2017-09-12 |
CHTR171020P00390000
CHTR171020P00395000
|
3 | 395.00 | 390.00 | 1.85 | -375.00 | 350.76 |
| 2017-09-14 | 2017-09-21 |
CHTR171027P00375000
CHTR171027P00377500
|
7 | 377.50 | 375.00 | 1.20 | -455.00 | 319.76 |
| 2017-09-28 | 2017-10-05 |
CHTR171110P00360000
CHTR171110P00362500
|
7 | 362.50 | 360.00 | 1.15 | 420.00 | 338.44 |
| 2017-10-06 | 2017-10-13 |
CHTR171117P00360000
CHTR171117P00365000
|
3 | 365.00 | 360.00 | 2.30 | -120.00 | 341.54 |
| 2017-10-16 | 2017-10-23 |
CHTR171124P00360000
CHTR171124P00362500
|
7 | 362.50 | 360.00 | 1.10 | -560.00 | 328.98 |
| 2017-10-26 | 2017-11-02 |
CHTR171208P00315000
CHTR171208P00317500
|
7 | 317.50 | 315.00 | 1.15 | 315.00 | 324.5 |
| 2017-11-03 | 2017-11-10 |
CHTR171215P00330000
CHTR171215P00335000
|
3 | 335.00 | 330.00 | 2.00 | -165.00 | 322.31 |
| 2017-11-10 | 2017-11-17 |
CHTR171222P00337500
CHTR171222P00340000
|
7 | 340.00 | 337.50 | 1.15 | -105.00 | 338.2 |
| 2017-11-20 | 2017-11-27 |
CHTR171229P00337500
CHTR171229P00340000
|
7 | 340.00 | 337.50 | 1.15 | -385.00 | 335.96 |
| 2017-12-01 | 2017-12-08 |
CHTR180112P00335000
CHTR180112P00337500
|
6 | 337.50 | 335.00 | 0.85 | -990.00 | 354 |
| 2017-12-08 | 2017-12-15 |
CHTR180119P00320000
CHTR180119P00325000
|
3 | 325.00 | 320.00 | 2.25 | -135.00 | 366.05 |
| 2017-12-15 | 2017-12-22 |
CHTR180126P00320000
CHTR180126P00322500
|
7 | 322.50 | 320.00 | 1.10 | 245.00 | 377 |
| 2018-01-05 | 2018-01-12 |
CHTR180216P00345000
CHTR180216P00350000
|
3 | 350.00 | 345.00 | 2.35 | 60.00 | 365.66 |
| 2018-01-12 | 2018-01-19 |
CHTR180223P00352500
CHTR180223P00355000
|
7 | 355.00 | 352.50 | 1.10 | 0.00 | 365.06 |
| 2018-02-05 | 2018-02-12 |
CHTR180316P00370000
CHTR180316P00375000
|
3 | 375.00 | 370.00 | 2.20 | -375.00 | 342.17 |
| 2018-02-13 | 2018-02-20 |
CHTR180329P00355000
CHTR180329P00357500
|
7 | 357.50 | 355.00 | 1.15 | -105.00 | 311.22 |
| 2018-02-22 | 2018-03-01 |
CHTR180406P00355000
CHTR180406P00357500
|
6 | 357.50 | 355.00 | 0.95 | -510.00 | 310.67 |
| 2018-03-01 | 2018-03-08 |
CHTR180413P00337500
CHTR180413P00340000
|
7 | 340.00 | 337.50 | 1.10 | -70.00 | 305.91 |
| 2018-03-08 | 2018-03-15 |
CHTR180420P00335000
CHTR180420P00340000
|
3 | 340.00 | 335.00 | 2.35 | 45.00 | 310.94 |
| 2018-03-15 | 2018-03-22 |
CHTR180427P00337500
CHTR180427P00340000
|
6 | 340.00 | 337.50 | 1.00 | -450.00 | 263.33 |
| 2018-03-23 | 2018-04-12 |
CHTR180504P00310000
CHTR180504P00312500
|
6 | 312.50 | 310.00 | 0.90 | -450.00 | 276.07 |
| 2018-04-16 | 2018-04-23 |
CHTR180525P00312500
CHTR180525P00315000
|
6 | 315.00 | 312.50 | 0.95 | -660.00 | 270.2 |
| 2018-04-23 | 2018-04-30 |
CHTR180601P00307500
CHTR180601P00310000
|
6 | 310.00 | 307.50 | 1.05 | -750.00 | 261.87 |
| 2018-05-01 | 2018-05-08 |
CHTR180615P00275000
CHTR180615P00280000
|
3 | 280.00 | 275.00 | 2.40 | -232.500 | 297.2 |
| 2018-05-09 | 2018-05-16 |
CHTR180622P00267500
CHTR180622P00270000
|
7 | 270.00 | 267.50 | 1.20 | 35.00 | 299.3 |
| 2018-06-01 | 2018-06-08 |
CHTR180713P00260000
CHTR180713P00262500
|
6 | 262.50 | 260.00 | 0.90 | 735.000 | 304.84 |
| 2018-06-08 | 2018-06-15 |
CHTR180720P00270000
CHTR180720P00275000
|
3 | 275.00 | 270.00 | 2.30 | 517.500 | 288.84 |
| 2018-06-18 | 2018-06-25 |
CHTR180727P00292500
CHTR180727P00295000
|
6 | 295.00 | 292.50 | 1.05 | -150.00 | 286.29 |
| 2018-07-06 | 2018-07-13 |
CHTR180817P00300000
CHTR180817P00305000
|
3 | 305.00 | 300.00 | 2.35 | -45.00 | 299.64 |
| 2018-07-20 | 2018-07-27 |
CHTR180831P00287500
CHTR180831P00290000
|
7 | 290.00 | 287.50 | 1.20 | -385.00 | 310.4 |
| 2018-08-02 | 2018-08-09 |
CHTR180914P00292500
CHTR180914P00295000
|
6 | 295.00 | 292.50 | 1.05 | 150.00 | 318.13 |
| 2018-08-09 | 2018-08-16 |
CHTR180921P00300000
CHTR180921P00305000
|
3 | 305.00 | 300.00 | 2.30 | -165.00 | 332.59 |
| 2018-08-16 | 2018-08-23 |
CHTR180928P00300000
CHTR180928P00302500
|
6 | 302.50 | 300.00 | 0.90 | -360.00 | 325.88 |
| 2018-08-24 | 2018-08-31 |
CHTR181005P00297500
CHTR181005P00300000
|
7 | 300.00 | 297.50 | 1.20 | 315.00 | 316.04 |
| 2018-09-04 | 2018-09-11 |
CHTR181019P00310000
CHTR181019P00315000
|
3 | 315.00 | 310.00 | 2.40 | 0.00 | 321.34 |
| 2018-09-14 | 2018-09-21 |
CHTR181026P00317500
CHTR181026P00320000
|
6 | 320.00 | 317.50 | 1.05 | 360.00 | 295.01 |
| 2018-09-21 | 2018-09-28 |
CHTR181102P00330000
CHTR181102P00332500
|
7 | 332.50 | 330.00 | 1.20 | -140.00 | 317.87 |
| 2018-10-02 | 2018-10-09 |
CHTR181116P00320000
CHTR181116P00325000
|
3 | 325.00 | 320.00 | 1.75 | -180.00 | 328.54 |
| 2018-10-15 | 2018-10-22 |
CHTR181123P00312500
CHTR181123P00315000
|
7 | 315.00 | 312.50 | 1.20 | -140.00 | 309.43 |
| 2018-10-26 | 2018-11-02 |
CHTR181207P00295000
CHTR181207P00297500
|
6 | 297.50 | 295.00 | 0.90 | 240.00 | 315.7 |
| 2018-11-05 | 2018-11-12 |
CHTR181214P00322500
CHTR181214P00325000
|
7 | 325.00 | 322.50 | 1.10 | 70.00 | 309.42 |
| 2018-11-12 | 2018-11-19 |
CHTR181221P00320000
CHTR181221P00325000
|
3 | 325.00 | 320.00 | 2.40 | 60.00 | 283.93 |
| 2018-11-19 | 2018-11-26 |
CHTR181228P00322500
CHTR181228P00325000
|
6 | 325.00 | 322.50 | 1.05 | -30.00 | 285.08 |
| 2018-12-03 | 2018-12-10 |
CHTR190111P00325000
CHTR190111P00327500
|
7 | 327.50 | 325.00 | 1.20 | -315.00 | 294.54 |
| 2018-12-10 | 2018-12-17 |
CHTR190118P00310000
CHTR190118P00315000
|
3 | 315.00 | 310.00 | 2.00 | -195.00 | 291.4 |
| 2018-12-18 | 2018-12-26 |
CHTR190201P00305000
CHTR190201P00307500
|
6 | 307.50 | 305.00 | 0.95 | -480.00 | 340.95 |
| 2019-01-02 | 2019-01-09 |
CHTR190215P00285000
CHTR190215P00290000
|
3 | 290.00 | 285.00 | 2.15 | 15.00 | 349.06 |
| 2019-01-10 | 2019-01-17 |
CHTR190222P00292500
CHTR190222P00295000
|
6 | 295.00 | 292.50 | 1.05 | 0.00 | 350.08 |
| 2019-01-17 | 2019-01-24 |
CHTR190301P00292500
CHTR190301P00295000
|
6 | 295.00 | 292.50 | 0.90 | -240.00 | 346.58 |
| 2019-01-24 | 2019-01-31 |
CHTR190308P00287500
CHTR190308P00290000
|
7 | 290.00 | 287.50 | 1.20 | 875.00 | 337.54 |
| 2019-01-31 | 2019-02-07 |
CHTR190315P00325000
CHTR190315P00330000
|
3 | 330 | 325 | 2.10 | 300.00 | 355.92 |
| 2019-02-07 | 2019-02-14 |
CHTR190322P00342500
CHTR190322P00345000
|
6 | 345.00 | 342.50 | 1.05 | -120.00 | 360.78 |
| 2019-02-22 | 2019-03-01 |
CHTR190405P00347500
CHTR190405P00350000
|
6 | 350.00 | 347.50 | 1.05 | 0.00 | 351.44 |
| 2019-03-04 | 2019-03-11 |
CHTR190412P00345000
CHTR190412P00347500
|
6 | 347.50 | 345.00 | 0.95 | -240.00 | 356.05 |
| 2019-03-14 | 2019-03-21 |
CHTR190426P00350000
CHTR190426P00352500
|
6 | 352.50 | 350.00 | 1.00 | 690.00 | 370.15 |
| 2019-03-21 | 2019-03-28 |
CHTR190503P00365000
CHTR190503P00367500
|
7 | 367.50 | 365.00 | 1.15 | -70.00 | 377.68 |
| 2019-03-28 | 2019-04-04 |
CHTR190510P00352500
CHTR190510P00355000
|
6 | 355.00 | 352.50 | 1.00 | 120.00 | 377.89 |
| 2019-04-05 | 2019-04-12 |
CHTR190517P00345000
CHTR190517P00350000
|
3 | 350.00 | 345.00 | 2.05 | 75.00 | 386.41 |
| 2019-04-12 | 2019-04-22 |
CHTR190524P00355000
CHTR190524P00357500
|
6 | 357.50 | 355.00 | 0.90 | -60.00 | 375 |
| 2019-04-22 | 2019-04-29 |
CHTR190531P00357500
CHTR190531P00360000
|
7 | 360.00 | 357.50 | 1.10 | 245.00 | 376.8 |
| 2019-04-29 | 2019-05-06 |
CHTR190607P00370000
CHTR190607P00372500
|
6 | 372.50 | 370.00 | 1.00 | -30.00 | 394.04 |
| 2019-05-07 | 2019-05-14 |
CHTR190621P00370000
CHTR190621P00375000
|
3 | 375.00 | 370.00 | 2.15 | 0.00 | 394.69 |
| 2019-05-14 | 2019-05-21 |
CHTR190628P00372500
CHTR190628P00375000
|
7 | 375.00 | 372.50 | 1.10 | 175.00 | 395.18 |
| 2019-05-23 | 2019-05-30 |
CHTR190705P00375000
CHTR190705P00377500
|
7 | 377.50 | 375.00 | 1.10 | -350.00 | 401.68 |
| 2019-05-30 | 2019-06-06 |
CHTR190712P00377500
CHTR190712P00380000
|
6 | 380.00 | 377.50 | 1.00 | 210.00 | 414.31 |
| 2019-06-06 | 2019-06-13 |
CHTR190719P00380000
CHTR190719P00385000
|
3 | 385.00 | 380.00 | 2.00 | 180.00 | 409.79 |
| 2019-06-13 | 2019-06-20 |
CHTR190726P00387500
CHTR190726P00390000
|
6 | 390.00 | 387.50 | 0.85 | 0.00 | 398.79 |
| 2019-06-20 | 2019-06-27 |
CHTR190802P00397500
CHTR190802P00400000
|
7 | 400.00 | 397.50 | 1.15 | -140.00 | 384.66 |
| 2019-06-27 | 2019-07-05 |
CHTR190809P00390000
CHTR190809P00392500
|
7 | 392.50 | 390.00 | 1.10 | 175.00 | 379.57 |
| 2019-07-05 | 2019-07-12 |
CHTR190816P00395000
CHTR190816P00400000
|
3 | 400.00 | 395.00 | 1.90 | 195.00 | 384.51 |
| 2019-07-17 | 2019-07-24 |
CHTR190830P00412500
CHTR190830P00415000
|
6 | 415.00 | 412.50 | 0.90 | -210.00 | 409.59 |
| 2019-07-25 | 2019-08-01 |
CHTR190906P00405000
CHTR190906P00407500
|
7 | 407.50 | 405.00 | 1.20 | -630.00 | 425.72 |
| 2019-08-01 | 2019-08-08 |
CHTR190913P00382500
CHTR190913P00385000
|
7 | 385.00 | 382.50 | 1.15 | -385.00 | 425.52 |
| 2019-08-08 | 2019-08-15 |
CHTR190920P00375000
CHTR190920P00380000
|
3 | 380.00 | 375.00 | 1.90 | 15.00 | 420.35 |
| 2019-08-15 | 2019-08-22 |
CHTR190927P00380000
CHTR190927P00382500
|
7 | 382.50 | 380.00 | 1.15 | 315.00 | 406.21 |
| 2019-08-22 | 2019-08-29 |
CHTR191004P00390000
CHTR191004P00392500
|
7 | 392.50 | 390.00 | 1.20 | 315.00 | 427.72 |
| 2019-08-29 | 2019-09-05 |
CHTR191011P00405000
CHTR191011P00407500
|
6 | 407.50 | 405.00 | 1.05 | 360.00 | 423.16 |
| 2019-09-05 | 2019-09-12 |
CHTR191018P00415000
CHTR191018P00420000
|
3 | 420.00 | 415.00 | 2.25 | 195.00 | 440.05 |
| 2019-09-12 | 2019-09-19 |
CHTR191025P00425000
CHTR191025P00427500
|
6 | 427.50 | 425.00 | 0.95 | -120.00 | 462.19 |
| 2019-09-19 | 2019-09-26 |
CHTR191101P00427500
CHTR191101P00430000
|
7 | 430.00 | 427.50 | 1.10 | -420.00 | 476.48 |
| 2019-09-26 | 2019-10-03 |
CHTR191108P00410000
CHTR191108P00412500
|
7 | 412.50 | 410.00 | 1.20 | 175.00 | 469.75 |
| 2019-10-03 | 2019-10-10 |
CHTR191115P00410000
CHTR191115P00415000
|
3 | 415.00 | 410.00 | 2.10 | 300.00 | 475.6 |
| 2019-10-10 | 2019-10-17 |
CHTR191122P00427500
CHTR191122P00430000
|
7 | 430.00 | 427.50 | 1.10 | 210.00 | 468.5 |
| 2019-10-17 | 2019-10-24 |
CHTR191129P00440000
CHTR191129P00442500
|
6 | 442.50 | 440.00 | 0.90 | -450.00 | 470.01 |
| 2019-10-24 | 2019-10-31 |
CHTR191206P00435000
CHTR191206P00437500
|
7 | 437.50 | 435.00 | 1.20 | 525.00 | 467.85 |
| 2019-10-31 | 2019-11-07 |
CHTR191213P00465000
CHTR191213P00467500
|
6 | 467.50 | 465.00 | 1.00 | -30.00 | 475.27 |
| 2019-11-07 | 2019-11-14 |
CHTR191220P00460000
CHTR191220P00470000
|
1 | 470.00 | 460.00 | 3.90 | 155.00 | 476.22 |
| 2019-11-15 | 2019-11-22 |
CHTR191227P00472500
CHTR191227P00475000
|
6 | 475.00 | 472.50 | 1.05 | -330.00 | 483.69 |
| 2019-11-25 | 2019-12-02 |
CHTR200103P00465000
CHTR200103P00467500
|
6 | 467.50 | 465.00 | 1.05 | 90.00 | 494.47 |
| 2019-12-03 | 2019-12-10 |
CHTR200117P00465000
CHTR200117P00470000
|
3 | 470.00 | 465.00 | 2.20 | -120.00 | 502.73 |
| 2019-12-10 | 2019-12-17 |
CHTR200124P00460000
CHTR200124P00462500
|
7 | 462.50 | 460.00 | 1.10 | 140.00 | 504.67 |
| 2019-12-20 | 2019-12-27 |
CHTR200131P00475000
CHTR200131P00477500
|
6 | 477.50 | 475.00 | 1.05 | 180.00 | 517.46 |
| 2019-12-27 | 2020-01-03 |
CHTR200207P00482500
CHTR200207P00485000
|
7 | 485.00 | 482.50 | 1.20 | 490.00 | 525.21 |
| 2020-01-07 | 2020-01-14 |
CHTR200221P00495000
CHTR200221P00500000
|
3 | 500.00 | 495.00 | 2.10 | 75.00 | 535.34 |
| 2020-01-15 | 2020-01-22 |
CHTR200228P00515000
CHTR200228P00517500
|
6 | 517.50 | 515.00 | 0.95 | -150.00 | 493.17 |
| 2020-01-24 | 2020-01-31 |
CHTR200306P00505000
CHTR200306P00507500
|
7 | 507.50 | 505.00 | 1.20 | 280.00 | 496.72 |
| 2020-02-03 | 2020-02-10 |
CHTR200313P00525000
CHTR200313P00530000
|
3 | 530.00 | 525.00 | 1.95 | 15.00 | 454.19 |
| 2020-02-10 | 2020-02-18 |
CHTR200320P00525000
CHTR200320P00530000
|
3 | 530.00 | 525.00 | 2.10 | 225.00 | 371.7 |
| 2020-02-27 | 2020-03-05 |
CHTR200409P00507500
CHTR200409P00510000
|
6 | 510.00 | 507.50 | 1.00 | -300.00 | 466.64 |
| 2020-03-06 | 2020-03-13 |
CHTR200417P00495000
CHTR200417P00500000
|
3 | 500.00 | 495.00 | 2.45 | -690.00 | 499.42 |
| 2020-03-13 | 2020-03-20 |
CHTR200424P00455000
CHTR200424P00457500
|
7 | 457.50 | 455.00 | 1.15 | -840.00 | 508.55 |
| 2020-03-20 | 2020-03-27 |
CHTR200501P00370000
CHTR200501P00375000
|
3 | 375.00 | 370.00 | 2.00 | 285.00 | 509.64 |
| 2020-03-27 | 2020-04-03 |
CHTR200508P00442500
CHTR200508P00445000
|
6 | 445.00 | 442.50 | 1.00 | -360.00 | 515.28 |
| 2020-04-03 | 2020-04-13 |
CHTR200515P00430000
CHTR200515P00435000
|
3 | 435.00 | 430.00 | 2.40 | 480.00 | 503.39 |
| 2020-04-13 | 2020-04-20 |
CHTR200522P00472500
CHTR200522P00475000
|
7 | 475.00 | 472.50 | 1.20 | 1085.00 | 512.9 |
| 2020-04-20 | 2020-04-27 |
CHTR200529P00495000
CHTR200529P00500000
|
3 | 500.00 | 495.00 | 2.25 | 390.00 | 544 |
| 2020-05-01 | 2020-05-08 |
CHTR200612P00505000
CHTR200612P00510000
|
3 | 510.00 | 505.00 | 2.10 | -15.00 | 522.57 |
| 2020-05-08 | 2020-05-15 |
CHTR200619P00510000
CHTR200619P00515000
|
3 | 515.00 | 510.00 | 1.70 | -165.00 | 536.67 |
| 2020-05-15 | 2020-05-22 |
CHTR200626P00500000
CHTR200626P00505000
|
3 | 505.00 | 500.00 | 2.25 | 45.00 | 502.27 |
| 2020-05-22 | 2020-05-29 |
CHTR200702P00510000
CHTR200702P00515000
|
3 | 515.00 | 510.00 | 2.35 | 285.00 | 517.69 |
| 2020-05-29 | 2020-06-05 |
CHTR200710P00540000
CHTR200710P00545000
|
3 | 545.00 | 540.00 | 2.30 | -195.00 | 537.92 |
| 2020-06-05 | 2020-06-12 |
CHTR200717P00525000
CHTR200717P00530000
|
3 | 530.00 | 525.00 | 2.25 | -300.00 | 564.66 |
| 2020-06-12 | 2020-06-19 |
CHTR200724P00515000
CHTR200724P00520000
|
3 | 520.00 | 515.00 | 2.20 | 195.00 | 561.72 |
| 2020-06-19 | 2020-06-26 |
CHTR200731P00530000
CHTR200731P00535000
|
3 | 535.00 | 530.00 | 1.80 | -435.00 | 580 |
| 2020-06-26 | 2020-07-06 |
CHTR200807P00500000
CHTR200807P00505000
|
3 | 505.00 | 500.00 | 1.85 | 330.00 | 601.87 |
| 2020-07-07 | 2020-07-14 |
CHTR200821P00525000
CHTR200821P00530000
|
3 | 530.00 | 525.00 | 2.20 | 210.00 | 613.96 |
| 2020-07-14 | 2020-07-21 |
CHTR200828P00540000
CHTR200828P00545000
|
3 | 545.00 | 540.00 | 2.05 | 150.00 | 615.64 |
| 2020-07-23 | 2020-07-30 |
CHTR200904P00555000
CHTR200904P00560000
|
3 | 560.00 | 555.00 | 2.25 | -210.00 | 604.02 |
| 2020-07-31 | 2020-08-07 |
CHTR200911P00575000
CHTR200911P00580000
|
3 | 580.00 | 575.00 | 1.85 | -30.00 | 601.52 |
| 2020-08-11 | 2020-08-18 |
CHTR200925P00585000
CHTR200925P00590000
|
3 | 590.00 | 585.00 | 2.05 | 210.00 | 614.23 |
| 2020-08-18 | 2020-08-25 |
CHTR201002P00605000
CHTR201002P00610000
|
3 | 610.00 | 605.00 | 2.15 | 0.00 | 620.23 |
| 2020-09-01 | 2020-09-08 |
CHTR201016P00610000
CHTR201016P00615000
|
3 | 615.00 | 610.00 | 1.80 | -105.00 | 633.92 |
| 2020-09-08 | 2020-09-15 |
CHTR201023P00590000
CHTR201023P00595000
|
3 | 595.00 | 590.00 | 2.00 | 300.00 | 593.28 |
| 2020-09-15 | 2020-09-22 |
CHTR201030P00620000
CHTR201030P00625000
|
3 | 625.00 | 620.00 | 2.15 | 120.00 | 603.82 |
| 2020-09-24 | 2020-10-01 |
CHTR201106P00612500
CHTR201106P00615000
|
7 | 615.00 | 612.50 | 1.15 | 420.00 | 644.49 |
| 2020-10-01 | 2020-10-08 |
CHTR201113P00635000
CHTR201113P00637500
|
6 | 637.50 | 635.00 | 0.85 | 60.00 | 647.19 |
| 2020-10-15 | 2020-10-22 |
CHTR201127P00635000
CHTR201127P00640000
|
3 | 640.00 | 635.00 | 1.80 | -540.00 | 642.8 |
| 2020-10-23 | 2020-10-30 |
CHTR201204P00590000
CHTR201204P00595000
|
3 | 595.00 | 590.00 | 1.80 | 105.00 | 670.74 |
| 2020-11-02 | 2020-11-09 |
CHTR201211P00587500
CHTR201211P00590000
|
6 | 590.00 | 587.50 | 0.95 | 210.00 | 651.76 |
| 2020-11-10 | 2020-11-17 |
CHTR201224P00620000
CHTR201224P00625000
|
3 | 625.00 | 620.00 | 2.35 | -285.00 | 656.49 |
| 2020-11-19 | 2020-11-27 |
CHTR201231P00650000
CHTR201231P00652500
|
6 | 652.50 | 650.00 | 0.90 | -600.00 | 661.55 |
| 2020-11-30 | 2020-12-07 |
CHTR210108P00650000
CHTR210108P00652500
|
7 | 652.50 | 650.00 | 1.10 | 1190.00 | 634.38 |
| 2020-12-07 | 2020-12-14 |
CHTR210115P00675000
CHTR210115P00680000
|
3 | 680.00 | 675.00 | 1.90 | -300.00 | 628.91 |
| 2020-12-16 | 2020-12-23 |
CHTR210129P00640000
CHTR210129P00642500
|
6 | 642.50 | 640.00 | 0.90 | -330.00 | 607.56 |
| 2020-12-24 | 2020-12-31 |
CHTR210205P00655000
CHTR210205P00657500
|
6 | 657.50 | 655.00 | 0.90 | -240.00 | 617.65 |
| 2021-01-06 | 2021-01-13 |
CHTR210219P00620000
CHTR210219P00625000
|
3 | 625.00 | 620.00 | 1.95 | 105.00 | 607.29 |
| 2021-01-15 | 2021-01-22 |
CHTR210226P00630000
CHTR210226P00632500
|
7 | 632.50 | 630.00 | 1.10 | -315.00 | 613.42 |
| 2021-01-22 | 2021-01-29 |
CHTR210305P00647500
CHTR210305P00650000
|
7 | 650.00 | 647.50 | 1.15 | -280.00 | 624.03 |
| 2021-02-01 | 2021-02-08 |
CHTR210312P00595000
CHTR210312P00600000
|
3 | 600.00 | 595.00 | 2.35 | 420.00 | 624.15 |
| 2021-02-16 | 2021-02-23 |
CHTR210401P00617500
CHTR210401P00620000
|
6 | 620.00 | 617.50 | 1.05 | 150.00 | 608.58 |
| 2021-02-26 | 2021-03-05 |
CHTR210409P00612500
CHTR210409P00615000
|
6 | 615.00 | 612.50 | 1.00 | -30.00 | 614.24 |
| 2021-03-10 | 2021-03-17 |
CHTR210423P00627500
CHTR210423P00630000
|
7 | 630.00 | 627.50 | 1.10 | -105.00 | 657.54 |
| 2021-03-18 | 2021-03-25 |
CHTR210430P00630000
CHTR210430P00632500
|
7 | 632.50 | 630.00 | 1.20 | -70.00 | 673.45 |
| 2021-04-07 | 2021-04-14 |
CHTR210521P00605000
CHTR210521P00610000
|
3 | 610.00 | 605.00 | 2.20 | 225.00 | 692.52 |
| 2021-04-15 | 2021-04-22 |
CHTR210528P00632500
CHTR210528P00635000
|
6 | 635.00 | 632.50 | 1.05 | -120.00 | 694.53 |
| 2021-04-22 | 2021-04-29 |
CHTR210604P00657500
CHTR210604P00660000
|
7 | 660.00 | 657.50 | 1.15 | 0.00 | 682.65 |
| 2021-05-03 | 2021-05-10 |
CHTR210611P00675000
CHTR210611P00677500
|
7 | 677.50 | 675.00 | 1.15 | 70.00 | 686.74 |
| 2021-05-13 | 2021-05-20 |
CHTR210625P00685000
CHTR210625P00687500
|
6 | 687.50 | 685.00 | 1.00 | -180.00 | 721.29 |
| 2021-06-01 | 2021-06-08 |
CHTR210716P00680000
CHTR210716P00690000
|
1 | 690.00 | 680.00 | 4.00 | -165.00 | 709.99 |
| 2021-06-08 | 2021-06-15 |
CHTR210723P00675000
CHTR210723P00677500
|
7 | 677.50 | 675.00 | 1.10 | 0.00 | 726.81 |
| 2021-06-16 | 2021-06-23 |
CHTR210730P00680000
CHTR210730P00682500
|
6 | 682.50 | 680.00 | 1.00 | 30.00 | 744.05 |
| 2021-07-02 | 2021-07-09 |
CHTR210813P00730000
CHTR210813P00732500
|
7 | 732.50 | 730.00 | 1.15 | -315.00 | 771.71 |
| 2021-07-09 | 2021-07-16 |
CHTR210820P00720000
CHTR210820P00730000
|
1 | 730.00 | 720.00 | 3.35 | -185.00 | 794.09 |
| 2021-07-16 | 2021-07-23 |
CHTR210827P00700000
CHTR210827P00710000
|
1 | 710.00 | 700.00 | 3.55 | 55.00 | 807.18 |
| 2021-07-26 | 2021-08-02 |
CHTR210903P00720000
CHTR210903P00730000
|
1 | 730.00 | 720.00 | 4.30 | 135.00 | 811.33 |
| 2021-08-02 | 2021-08-09 |
CHTR210910P00740000
CHTR210910P00750000
|
1 | 750.00 | 740.00 | 4.55 | 15.00 | 787.12 |
| 2021-08-09 | 2021-08-16 |
CHTR210917P00750000
CHTR210917P00760000
|
1 | 760.00 | 750.00 | 4.25 | 185.00 | 763.48 |
| 2021-08-16 | 2021-08-23 |
CHTR210924P00770000
CHTR210924P00780000
|
1 | 780.00 | 770.00 | 4.10 | 210.00 | 739.17 |
| 2021-08-23 | 2021-08-30 |
CHTR211001P00780000
CHTR211001P00790000
|
1 | 790.00 | 780.00 | 3.75 | 165.00 | 738.08 |
| 2021-08-30 | 2021-09-07 |
CHTR211008P00800000
CHTR211008P00810000
|
1 | 810.00 | 800.00 | 4.50 | -115.00 | 706.13 |
| 2021-09-08 | 2021-09-15 |
CHTR211022P00790000
CHTR211022P00800000
|
1 | 800.00 | 790.00 | 4.50 | -255.00 | 730.93 |
| 2021-09-15 | 2021-09-22 |
CHTR211029P00750000
CHTR211029P00760000
|
1 | 760.00 | 750.00 | 3.95 | -30.00 | 674.89 |
| 2021-09-23 | 2021-09-30 |
CHTR211105P00730000
CHTR211105P00740000
|
1 | 740.00 | 730.00 | 4.55 | -105.00 | 689.32 |
| 2021-09-30 | 2021-10-07 |
CHTR211112P00720000
CHTR211112P00730000
|
1 | 730.00 | 720.00 | 4.10 | 65.00 | 689.35 |
| 2021-10-07 | 2021-10-14 |
CHTR211119P00730000
CHTR211119P00740000
|
1 | 740.00 | 730.00 | 4.50 | -200.00 | 682.34 |
| 2021-10-14 | 2021-10-21 |
CHTR211126P00690000
CHTR211126P00700000
|
1 | 700.00 | 690.00 | 4.25 | 170.00 | 672.87 |
| 2021-10-21 | 2021-10-28 |
CHTR211203P00720000
CHTR211203P00730000
|
1 | 730.00 | 720.00 | 4.10 | -270.00 | 679.3 |
| 2021-10-28 | 2021-11-04 |
CHTR211210P00690000
CHTR211210P00700000
|
1 | 700.00 | 690.00 | 4.15 | -35.00 | 610.89 |
| 2021-11-04 | 2021-11-11 |
CHTR211217P00680000
CHTR211217P00685000
|
3 | 685.00 | 680.00 | 2.35 | 30.00 | 650 |
| 2021-11-11 | 2021-11-18 |
CHTR211223P00680000
CHTR211223P00690000
|
1 | 690.00 | 680.00 | 3.60 | -25.00 | 648.3 |
| 2021-11-18 | 2021-11-26 |
CHTR211231P00670000
CHTR211231P00680000
|
1 | 680.00 | 670.00 | 4.35 | -25.00 | 651.97 |
| 2021-11-26 | 2021-12-03 |
CHTR220107P00660000
CHTR220107P00670000
|
1 | 670.00 | 660.00 | 3.65 | -35.00 | 610.49 |
| 2021-12-03 | 2021-12-10 |
CHTR220114P00670000
CHTR220114P00680000
|
1 | 680.00 | 670.00 | 4.30 | -605.00 | 607.69 |
| 2021-12-10 | 2021-12-17 |
CHTR220121P00600000
CHTR220121P00610000
|
1 | 610.00 | 600.00 | 4.80 | 300.00 | 569.69 |
| 2021-12-17 | 2021-12-27 |
CHTR220128P00640000
CHTR220128P00650000
|
1 | 650.00 | 640.00 | 4.30 | 215.00 | 590.47 |
| 2021-12-27 | 2022-01-03 |
CHTR220204P00640000
CHTR220204P00650000
|
1 | 650.00 | 640.00 | 3.75 | -110.00 | 608.92 |
| 2022-01-04 | 2022-01-11 |
CHTR220218P00630000
CHTR220218P00640000
|
1 | 640.00 | 630.00 | 4.70 | -155.00 | 596.83 |
| 2022-01-13 | 2022-01-20 |
CHTR220225P00610000
CHTR220225P00620000
|
1 | 620.00 | 610.00 | 4.30 | -430.00 | 601.16 |
| 2022-01-20 | 2022-01-27 |
CHTR220304P00560000
CHTR220304P00570000
|
1 | 570.00 | 560.00 | 4.35 | -90.00 | 549.93 |
| 2022-01-27 | 2022-02-03 |
CHTR220311P00550000
CHTR220311P00560000
|
1 | 560.00 | 550.00 | 4.15 | 145.00 | 559.29 |
| 2022-02-03 | 2022-02-10 |
CHTR220318P00600000
CHTR220318P00610000
|
1 | 610.00 | 600.00 | 3.95 | -100.00 | 577.32 |
| 2022-02-10 | 2022-02-17 |
CHTR220325P00590000
CHTR220325P00600000
|
1 | 600.00 | 590.00 | 3.90 | -60.00 | 558.26 |
| 2022-02-18 | 2022-02-25 |
CHTR220401P00580000
CHTR220401P00590000
|
1 | 590.00 | 580.00 | 3.65 | -30.00 | 561.68 |
| 2022-02-25 | 2022-03-04 |
CHTR220408P00590000
CHTR220408P00600000
|
1 | 600.00 | 590.00 | 4.85 | -320.00 | 557.6 |
| 2022-03-08 | 2022-03-15 |
CHTR220422P00540000
CHTR220422P00550000
|
1 | 550.00 | 540.00 | 4.30 | -35.00 | 511.37 |
| 2022-03-15 | 2022-03-22 |
CHTR220429P00560000
CHTR220429P00570000
|
1 | 570.00 | 560.00 | 4.40 | 30.00 | 428.49 |
| 2022-03-24 | 2022-03-31 |
CHTR220506P00550000
CHTR220506P00560000
|
1 | 560.00 | 550.00 | 3.80 | -145.00 | 459.77 |
| 2022-03-31 | 2022-04-07 |
CHTR220513P00530000
CHTR220513P00540000
|
1 | 540.00 | 530.00 | 3.75 | 60.00 | 471.39 |
| 2022-04-07 | 2022-04-14 |
CHTR220520P00540000
CHTR220520P00550000
|
1 | 550.00 | 540.00 | 3.80 | -10.00 | 479.03 |
| 2022-04-14 | 2022-04-21 |
CHTR220527P00550000
CHTR220527P00555000
|
3 | 555.00 | 550.00 | 2.35 | -105.00 | 509.94 |
| 2022-04-25 | 2022-05-02 |
CHTR220603P00505000
CHTR220603P00510000
|
3 | 510.00 | 505.00 | 1.90 | -1065.00 | 491.07 |
| 2022-05-02 | 2022-05-09 |
CHTR220610P00430000
CHTR220610P00435000
|
3 | 435.00 | 430.00 | 2.40 | 750.00 | 474.19 |
| 2022-05-09 | 2022-05-16 |
CHTR220617P00460000
CHTR220617P00465000
|
3 | 465.00 | 460.00 | 1.90 | -180.00 | 441.96 |
| 2022-05-17 | 2022-05-24 |
CHTR220701P00470000
CHTR220701P00475000
|
3 | 475.00 | 470.00 | 1.95 | -90.00 | 480.92 |
| 2022-05-26 | 2022-06-02 |
CHTR220708P00500000
CHTR220708P00505000
|
3 | 505.00 | 500.00 | 2.05 | -195.00 | 463.55 |
| 2022-06-02 | 2022-06-09 |
CHTR220715P00490000
CHTR220715P00500000
|
1 | 500.00 | 490.00 | 4.25 | -155.00 | 476.6 |
| 2022-06-09 | 2022-06-16 |
CHTR220722P00480000
CHTR220722P00485000
|
3 | 485.00 | 480.00 | 1.90 | -900.00 | 485.7 |
| 2022-06-16 | 2022-06-23 |
CHTR220729P00415000
CHTR220729P00420000
|
3 | 420.00 | 415.00 | 1.90 | 540.00 | 432.1 |
| 2022-06-23 | 2022-06-30 |
CHTR220805P00455000
CHTR220805P00460000
|
3 | 460.00 | 455.00 | 2.15 | 165.00 | 462.98 |
| 2022-07-05 | 2022-07-12 |
CHTR220819P00470000
CHTR220819P00480000
|
1 | 480.00 | 470.00 | 3.60 | -220.00 | 454.46 |
| 2022-07-13 | 2022-07-20 |
CHTR220826P00465000
CHTR220826P00470000
|
3 | 470.00 | 465.00 | 2.25 | -15.00 | 425.77 |
| 2022-07-21 | 2022-07-28 |
CHTR220902P00490000
CHTR220902P00495000
|
3 | 495.00 | 490.00 | 2.10 | -720.00 | 407.14 |
| 2022-08-01 | 2022-08-08 |
CHTR220909P00425000
CHTR220909P00430000
|
3 | 430.00 | 425.00 | 1.85 | 270.00 | 405.91 |
| 2022-08-08 | 2022-08-15 |
CHTR220916P00450000
CHTR220916P00460000
|
1 | 460.00 | 450.00 | 3.70 | 135.00 | 377.58 |
| 2022-08-18 | 2022-08-25 |
CHTR220930P00455000
CHTR220930P00460000
|
3 | 460.00 | 455.00 | 1.85 | -555.00 | 303.35 |
| 2022-08-25 | 2022-09-01 |
CHTR221007P00435000
CHTR221007P00440000
|
3 | 440.00 | 435.00 | 2.30 | -330.00 | 312.53 |
| 2022-09-01 | 2022-09-08 |
CHTR221014P00415000
CHTR221014P00420000
|
3 | 420.00 | 415.00 | 1.80 | -510.00 | 323.31 |
| 2022-09-08 | 2022-09-15 |
CHTR221021P00380000
CHTR221021P00390000
|
1 | 390.00 | 380.00 | 3.70 | -195.00 | 330.4 |
| 2022-09-16 | 2022-09-23 |
CHTR221028P00375000
CHTR221028P00380000
|
3 | 380.00 | 375.00 | 2.40 | -750.00 | 368.24 |
| 2022-09-26 | 2022-10-03 |
CHTR221104P00305000
CHTR221104P00310000
|
3 | 310.00 | 305.00 | 1.95 | 120.00 | 348.82 |
| 2022-10-03 | 2022-10-10 |
CHTR221111P00320000
CHTR221111P00325000
|
3 | 325.00 | 320.00 | 2.25 | 270.00 | 394.4 |
| 2022-10-10 | 2022-10-17 |
CHTR221118P00310000
CHTR221118P00320000
|
1 | 320.00 | 310.00 | 4.35 | 140.00 | 374.38 |
| 2022-10-19 | 2022-10-26 |
CHTR221202P00325000
CHTR221202P00330000
|
3 | 330.00 | 325.00 | 2.30 | 285.00 | 392.69 |
| 2022-10-27 | 2022-11-03 |
CHTR221209P00355000
CHTR221209P00360000
|
3 | 360.00 | 355.00 | 2.45 | -570.00 | 380.57 |
| 2022-11-03 | 2022-11-10 |
CHTR221216P00330000
CHTR221216P00340000
|
1 | 340.00 | 330.00 | 3.80 | 220.00 | 304.96 |
| 2022-11-16 | 2022-11-23 |
CHTR221230P00385000
CHTR221230P00390000
|
3 | 390.00 | 385.00 | 2.15 | -90.00 | 339.1 |
| 2022-11-23 | 2022-11-30 |
CHTR230106P00390000
CHTR230106P00395000
|
3 | 395.00 | 390.00 | 2.40 | 75.00 | 367.73 |
| 2022-12-02 | 2022-12-09 |
CHTR230113P00390000
CHTR230113P00395000
|
3 | 395.00 | 390.00 | 2.10 | 30.00 | 388.47 |
| 2022-12-09 | 2022-12-16 |
CHTR230120P00370000
CHTR230120P00380000
|
1 | 380.00 | 370.00 | 4.15 | -435.00 | 396.11 |
| 2022-12-19 | 2022-12-27 |
CHTR230127P00305000
CHTR230127P00310000
|
3 | 310.00 | 305.00 | 2.15 | -315.00 | 394.41 |
| 2023-01-03 | 2023-01-10 |
CHTR230217P00330000
CHTR230217P00340000
|
1 | 340.00 | 330.00 | 4.25 | 240.00 | 395.62 |
| 2023-01-10 | 2023-01-17 |
CHTR230224P00375000
CHTR230224P00380000
|
3 | 380.00 | 375.00 | 1.90 | 75.00 | 374.81 |
| 2023-01-17 | 2023-01-24 |
CHTR230303P00385000
CHTR230303P00390000
|
3 | 390.00 | 385.00 | 2.20 | 120.00 | 369.98 |
| 2023-01-26 | 2023-02-02 |
CHTR230310P00410000
CHTR230310P00415000
|
3 | 415.00 | 410.00 | 2.30 | 60.00 | 329.49 |
| 2023-02-02 | 2023-02-09 |
CHTR230317P00400000
CHTR230317P00410000
|
1 | 410.00 | 400.00 | 3.85 | -185.00 | 350.01 |
| 2023-02-09 | 2023-02-16 |
CHTR230324P00390000
CHTR230324P00395000
|
3 | 395.00 | 390.00 | 2.35 | 90.00 | 343.95 |
| 2023-02-16 | 2023-02-23 |
CHTR230331P00395000
CHTR230331P00400000
|
3 | 400.00 | 395.00 | 2.15 | -330.00 | 357.61 |
| 2023-02-23 | 2023-03-02 |
CHTR230406P00380000
CHTR230406P00385000
|
3 | 385.00 | 380.00 | 2.20 | -390.00 | 350.27 |
| 2023-03-02 | 2023-03-09 |
CHTR230414P00360000
CHTR230414P00365000
|
3 | 365.00 | 360.00 | 2.15 | -720.00 | 341.5 |
| 2023-03-09 | 2023-03-16 |
CHTR230421P00330000
CHTR230421P00340000
|
1 | 340.00 | 330.00 | 3.65 | 25.00 | 332.71 |
| 2023-03-17 | 2023-03-24 |
CHTR230428P00350000
CHTR230428P00355000
|
3 | 355.00 | 350.00 | 2.30 | -30.00 | 368.7 |
| 2023-03-24 | 2023-03-31 |
CHTR230505P00340000
CHTR230505P00345000
|
3 | 345.00 | 340.00 | 2.00 | 150.00 | 350.85 |
| 2023-03-31 | 2023-04-10 |
CHTR230512P00355000
CHTR230512P00360000
|
3 | 360.00 | 355.00 | 2.30 | -90.00 | 338.09 |
| 2023-04-10 | 2023-04-17 |
CHTR230519P00340000
CHTR230519P00350000
|
1 | 350.00 | 340.00 | 3.65 | -75.00 | 340.4 |
| 2023-04-18 | 2023-04-25 |
CHTR230602P00340000
CHTR230602P00345000
|
3 | 345.00 | 340.00 | 2.25 | -375.00 | 329.32 |
| 2023-04-27 | 2023-05-04 |
CHTR230609P00340000
CHTR230609P00345000
|
3 | 345.00 | 340.00 | 1.90 | -135.00 | 328.48 |
| 2023-05-04 | 2023-05-11 |
CHTR230616P00340000
CHTR230616P00350000
|
1 | 350.00 | 340.00 | 3.85 | -100.00 | 341.24 |
| 2023-05-11 | 2023-05-18 |
CHTR230623P00340000
CHTR230623P00345000
|
3 | 345.00 | 340.00 | 2.10 | 270.00 | 326.28 |
| 2023-05-18 | 2023-05-25 |
CHTR230630P00340000
CHTR230630P00345000
|
3 | 345.00 | 340.00 | 2.20 | -405.00 | 367.37 |
| 2023-05-26 | 2023-06-02 |
CHTR230707P00325000
CHTR230707P00330000
|
3 | 330.00 | 325.00 | 1.90 | 75.00 | 371.94 |
| 2023-06-05 | 2023-06-12 |
CHTR230714P00330000
CHTR230714P00335000
|
3 | 335.00 | 330.00 | 2.05 | -255.00 | 375.47 |
| 2023-06-12 | 2023-06-20 |
CHTR230721P00320000
CHTR230721P00330000
|
1 | 330.00 | 320.00 | 3.20 | -65.00 | 394.47 |
| 2023-06-29 | 2023-07-06 |
CHTR230811P00360000
CHTR230811P00365000
|
3 | 365.00 | 360.00 | 1.85 | -135.00 | 427.94 |
| 2023-07-06 | 2023-07-13 |
CHTR230818P00360000
CHTR230818P00370000
|
1 | 370.00 | 360.00 | 4.25 | 120.00 | 420.47 |
| 2023-07-13 | 2023-07-20 |
CHTR230825P00380000
CHTR230825P00385000
|
3 | 385.00 | 380.00 | 2.40 | 225.00 | 416.78 |
| 2023-07-24 | 2023-07-31 |
CHTR230901P00395000
CHTR230901P00400000
|
3 | 400.00 | 395.00 | 2.35 | 165.00 | 422.32 |
| 2023-08-01 | 2023-08-08 |
CHTR230915P00400000
CHTR230915P00410000
|
1 | 410.00 | 400.00 | 3.95 | 95.00 | 447.95 |
| 2023-08-08 | 2023-08-15 |
CHTR230922P00415000
CHTR230922P00420000
|
3 | 420.00 | 415.00 | 2.15 | 105.00 | 445.21 |
| 2023-08-16 | 2023-08-23 |
CHTR230929P00425000
CHTR230929P00430000
|
3 | 430.00 | 425.00 | 2.35 | -225.00 | 439.82 |
| 2023-08-31 | 2023-09-07 |
CHTR231013P00435000
CHTR231013P00440000
|
3 | 440.00 | 435.00 | 1.90 | -645.00 | 449.27 |
| 2023-09-07 | 2023-09-14 |
CHTR231020P00410000
CHTR231020P00420000
|
1 | 420.00 | 410.00 | 4.40 | 307.500 | 429.65 |
| 2023-09-14 | 2023-09-21 |
CHTR231027P00445000
CHTR231027P00450000
|
3 | 450.00 | 445.00 | 2.05 | -285.00 | 372 |
| 2023-09-22 | 2023-09-29 |
CHTR231103P00445000
CHTR231103P00450000
|
3 | 450.00 | 445.00 | 2.40 | -90.00 | 420.11 |
| 2023-10-02 | 2023-10-09 |
CHTR231110P00435000
CHTR231110P00440000
|
3 | 440.00 | 435.00 | 2.20 | 60.00 | 409.81 |
| 2023-10-09 | 2023-10-16 |
CHTR231117P00430000
CHTR231117P00440000
|
1 | 440.00 | 430.00 | 4.15 | 105.00 | 407.7 |
| 2023-10-27 | 2023-11-03 |
CHTR231208P00370000
CHTR231208P00375000
|
2 | 375.00 | 370.00 | 1.65 | 255.000 | 367.55 |
| 2023-11-03 | 2023-11-10 |
CHTR231215P00410000
CHTR231215P00420000
|
1 | 420.00 | 410.00 | 4.00 | -140.00 | 379.93 |
| 2023-11-10 | 2023-11-17 |
CHTR231222P00405000
CHTR231222P00410000
|
3 | 410.00 | 405.00 | 2.00 | -90.00 | 382.09 |
| 2023-11-17 | 2023-11-24 |
CHTR231229P00405000
CHTR231229P00410000
|
3 | 410.00 | 405.00 | 2.40 | 30.00 | 388.68 |
| 2023-11-24 | 2023-12-01 |
CHTR240105P00400000
CHTR240105P00405000
|
3 | 405.00 | 400.00 | 2.10 | -60.00 | 372.2 |
| 2023-12-01 | 2023-12-08 |
CHTR240112P00400000
CHTR240112P00405000
|
3 | 405.00 | 400.00 | 2.35 | -555.00 | 364.9 |
| 2023-12-08 | 2023-12-15 |
CHTR240119P00360000
CHTR240119P00370000
|
1 | 370.00 | 360.00 | 4.35 | 150.00 | 371.1 |
| 2023-12-15 | 2023-12-22 |
CHTR240126P00375000
CHTR240126P00380000
|
3 | 380.00 | 375.00 | 2.05 | -105.00 | 377.07 |
| 2023-12-22 | 2023-12-29 |
CHTR240202P00380000
CHTR240202P00385000
|
3 | 385.00 | 380.00 | 1.95 | -30.00 | 319.21 |
| 2024-01-02 | 2024-01-09 |
CHTR240216P00380000
CHTR240216P00390000
|
1 | 390.00 | 380.00 | 4.15 | -230.00 | 293 |
| 2024-01-10 | 2024-01-17 |
CHTR240223P00365000
CHTR240223P00370000
|
3 | 370.00 | 365.00 | 2.40 | 105.00 | 299.42 |
| 2024-01-18 | 2024-01-25 |
CHTR240301P00360000
CHTR240301P00365000
|
3 | 365.00 | 360.00 | 2.25 | 45.00 | 293.16 |
| 2024-01-25 | 2024-02-01 |
CHTR240308P00365000
CHTR240308P00370000
|
3 | 370.00 | 365.00 | 2.30 | 90.00 | 283.78 |
| 2024-02-01 | 2024-02-08 |
CHTR240315P00370000
CHTR240315P00380000
|
1 | 380.00 | 370.00 | 4.15 | -585.00 | 290.65 |
| 2024-02-09 | 2024-02-16 |
CHTR240322P00285000
CHTR240322P00290000
|
3 | 290.00 | 285.00 | 2.20 | 45.00 | 290.6 |
| 2024-02-29 | 2024-03-07 |
CHTR240412P00290000
CHTR240412P00295000
|
3 | 295.00 | 290.00 | 2.35 | -375.00 | 260.5 |
| 2024-03-07 | 2024-03-14 |
CHTR240419P00270000
CHTR240419P00280000
|
1 | 280.00 | 270.00 | 3.95 | 175.00 | 265.21 |
| 2024-03-14 | 2024-03-21 |
CHTR240426P00295000
CHTR240426P00300000
|
3 | 300.00 | 295.00 | 2.05 | -300.00 | 254.61 |
| 2024-03-21 | 2024-03-28 |
CHTR240503P00290000
CHTR240503P00295000
|
3 | 295.00 | 290.00 | 2.10 | -390.00 | 265.93 |
| 2024-03-28 | 2024-04-04 |
CHTR240510P00290000
CHTR240510P00295000
|
3 | 295.00 | 290.00 | 1.90 | -630.00 | 275.55 |
| 2024-04-04 | 2024-04-11 |
CHTR240517P00260000
CHTR240517P00270000
|
1 | 270.00 | 260.00 | 4.40 | -45.00 | 273.02 |
| 2024-04-15 | 2024-04-22 |
CHTR240524P00255000
CHTR240524P00260000
|
3 | 260.00 | 255.00 | 2.45 | 75.00 | 271.46 |
| 2024-04-26 | 2024-05-03 |
CHTR240607P00250000
CHTR240607P00255000
|
3 | 255.00 | 250.00 | 1.85 | 135.00 | 276.83 |
| 2024-05-03 | 2024-05-10 |
CHTR240614P00260000
CHTR240614P00265000
|
3 | 265.00 | 260.00 | 1.90 | 90.00 | 276.26 |
| 2024-05-10 | 2024-05-17 |
CHTR240621P00260000
CHTR240621P00270000
|
1 | 270.00 | 260.00 | 3.75 | 5.00 | 290.35 |
| 2024-05-23 | 2024-05-30 |
CHTR240705P00265000
CHTR240705P00270000
|
3 | 270.00 | 265.00 | 2.40 | 150.00 | 301.79 |
| 2024-05-30 | 2024-06-06 |
CHTR240712P00270000
CHTR240712P00275000
|
3 | 275.00 | 270.00 | 2.30 | 120.00 | 311.04 |
| 2024-06-06 | 2024-06-13 |
CHTR240719P00270000
CHTR240719P00280000
|
1 | 280.00 | 270.00 | 4.35 | -70.00 | 320.31 |
| 2024-06-13 | 2024-06-20 |
CHTR240726P00270000
CHTR240726P00275000
|
3 | 275.00 | 270.00 | 2.25 | -30.00 | 367.62 |
| 2024-06-21 | 2024-06-28 |
CHTR240802P00285000
CHTR240802P00290000
|
3 | 290.00 | 285.00 | 2.35 | 600.00 | 373.16 |
| 2024-06-28 | 2024-07-05 |
CHTR240809P00295000
CHTR240809P00300000
|
3 | 300.00 | 295.00 | 2.40 | -270.00 | 364.41 |
| 2024-07-05 | 2024-07-12 |
CHTR240816P00290000
CHTR240816P00300000
|
1 | 300.00 | 290.00 | 4.45 | 190.00 | 353.31 |
| 2024-07-15 | 2024-07-22 |
CHTR240823P00320000
CHTR240823P00325000
|
3 | 325.00 | 320.00 | 2.05 | -375.00 | 348.73 |
| 2024-07-22 | 2024-07-29 |
CHTR240830P00310000
CHTR240830P00315000
|
3 | 315.00 | 310.00 | 2.30 | 652.500 | 347.54 |
| 2024-08-01 | 2024-08-08 |
CHTR240913P00375000
CHTR240913P00380000
|
3 | 380.00 | 375.00 | 2.15 | -240.00 | 340.17 |
| 2024-08-08 | 2024-08-15 |
CHTR240920P00350000
CHTR240920P00360000
|
1 | 360.00 | 350.00 | 3.80 | -120.00 | 330.4 |
| 2024-08-16 | 2024-08-23 |
CHTR240927P00350000
CHTR240927P00355000
|
3 | 355.00 | 350.00 | 2.10 | -105.00 | 326.22 |
| 2024-08-26 | 2024-09-03 |
CHTR241004P00350000
CHTR241004P00355000
|
3 | 355.00 | 350.00 | 2.10 | -240.00 | 326.32 |
| 2024-09-03 | 2024-09-10 |
CHTR241018P00340000
CHTR241018P00350000
|
1 | 350.00 | 340.00 | 4.60 | -280.00 | 325.61 |
| 2024-09-12 | 2024-09-19 |
CHTR241025P00335000
CHTR241025P00340000
|
3 | 340.00 | 335.00 | 2.20 | -465.00 | 336 |
| 2024-09-19 | 2024-09-26 |
CHTR241101P00330000
CHTR241101P00335000
|
3 | 335.00 | 330.00 | 2.20 | 105.00 | 366.49 |
| 2024-09-26 | 2024-10-03 |
CHTR241108P00315000
CHTR241108P00320000
|
3 | 320.00 | 315.00 | 2.20 | -45.00 | 393.71 |
| 2024-10-03 | 2024-10-10 |
CHTR241115P00310000
CHTR241115P00320000
|
1 | 320.00 | 310.00 | 4.20 | 25.00 | 389.57 |
| 2024-10-10 | 2024-10-17 |
CHTR241122P00325000
CHTR241122P00330000
|
3 | 330.00 | 325.00 | 2.20 | 15.00 | 388.27 |
| 2024-10-21 | 2024-10-28 |
CHTR241129P00315000
CHTR241129P00320000
|
3 | 320.00 | 315.00 | 2.40 | 30.00 | 396.97 |
| 2024-11-04 | 2024-11-11 |
CHTR241213P00375000
CHTR241213P00380000
|
3 | 380.00 | 375.00 | 2.45 | 390.00 | 379.78 |
| 2024-11-11 | 2024-11-18 |
CHTR241220P00380000
CHTR241220P00390000
|
1 | 390.00 | 380.00 | 3.70 | -115.00 | 351.5 |
| 2024-11-18 | 2024-11-25 |
CHTR241227P00380000
CHTR241227P00385000
|
3 | 385.00 | 380.00 | 2.20 | 300.00 | 348.65 |
| 2024-11-25 | 2024-12-02 |
CHTR250103P00380000
CHTR250103P00385000
|
3 | 385.00 | 380.00 | 1.95 | 397.500 | 358.35 |
| 2024-12-02 | 2024-12-09 |
CHTR250110P00390000
CHTR250110P00395000
|
3 | 395.00 | 390.00 | 2.30 | 45.00 | 334.89 |
| 2024-12-11 | 2024-12-18 |
CHTR250124P00375000
CHTR250124P00380000
|
3 | 380.00 | 375.00 | 2.25 | -300.00 | 367.58 |
| 2024-12-19 | 2024-12-26 |
CHTR250131P00350000
CHTR250131P00355000
|
3 | 355.00 | 350.00 | 2.35 | 210.00 | 345.49 |
| 2024-12-30 | 2025-01-06 |
CHTR250207P00340000
CHTR250207P00345000
|
3 | 345.00 | 340.00 | 2.20 | 165.00 | 347.84 |
| 2025-01-08 | 2025-01-15 |
CHTR250221P00340000
CHTR250221P00350000
|
1 | 350.00 | 340.00 | 4.55 | -25.00 | 361 |
| 2025-01-24 | 2025-01-31 |
CHTR250307P00365000
CHTR250307P00370000
|
3 | 370.00 | 365.00 | 2.40 | -375.00 | 379.52 |
| 2025-01-31 | 2025-02-07 |
CHTR250314P00340000
CHTR250314P00345000
|
3 | 345.00 | 340.00 | 2.25 | 195.00 | 351.5 |
| 2025-02-07 | 2025-02-14 |
CHTR250321P00340000
CHTR250321P00350000
|
1 | 350.00 | 340.00 | 3.55 | 190.00 | 363.81 |
| 2025-02-14 | 2025-02-21 |
CHTR250328P00355000
CHTR250328P00360000
|
3 | 360.00 | 355.00 | 2.20 | -90.00 | 369.02 |
| 2025-02-24 | 2025-03-03 |
CHTR250404P00360000
CHTR250404P00365000
|
3 | 365.00 | 360.00 | 1.95 | -105.00 | 338.29 |
| 2025-03-03 | 2025-03-10 |
CHTR250411P00365000
CHTR250411P00370000
|
3 | 370.00 | 365.00 | 2.15 | 90.00 | 334.38 |
| 2025-03-13 | 2025-03-20 |
CHTR250425P00345000
CHTR250425P00350000
|
3 | 350.00 | 345.00 | 1.95 | 75.00 | 373.65 |
| 2025-03-20 | 2025-03-27 |
CHTR250502P00360000
CHTR250502P00365000
|
3 | 365.00 | 360.00 | 2.25 | 165.00 | 385 |
| 2025-04-01 | 2025-04-08 |
CHTR250516P00360000
CHTR250516P00370000
|
1 | 370.00 | 360.00 | 4.45 | -375.00 | 427.25 |
| 2025-04-09 | 2025-04-16 |
CHTR250523P00345000
CHTR250523P00350000
|
3 | 350.00 | 345.00 | 2.10 | -525.00 | 406.36 |
| 2025-04-16 | 2025-04-23 |
CHTR250530P00330000
CHTR250530P00335000
|
3 | 335.00 | 330.00 | 1.90 | 0.00 | 396.27 |
| 2025-04-25 | 2025-05-02 |
CHTR250606P00370000
CHTR250606P00375000
|
3 | 375.00 | 370.00 | 2.25 | 255.00 | 396.45 |
| 2025-05-02 | 2025-05-09 |
CHTR250613P00380000
CHTR250613P00385000
|
3 | 385.00 | 380.00 | 2.10 | 255.00 | 388.72 |
| 2025-05-09 | 2025-05-19 |
CHTR250620P00390000
CHTR250620P00400000
|
1 | 400.00 | 390.00 | 3.55 | 120.00 | 386.37 |
| 2025-05-19 | 2025-05-27 |
CHTR250627P00415000
CHTR250627P00420000
|
3 | 420.00 | 415.00 | 2.40 | -90.00 | 400.97 |
| 2025-05-30 | 2025-06-06 |
CHTR250711P00395000
CHTR250711P00400000
|
3 | 400.00 | 395.00 | 1.70 | -150.00 | 392.2 |
| 2025-06-06 | 2025-06-13 |
CHTR250718P00390000
CHTR250718P00400000
|
1 | 400.00 | 390.00 | 4.35 | -155.00 | 382.08 |
| 2025-06-16 | 2025-06-23 |
CHTR250725P00370000
CHTR250725P00375000
|
3 | 375.00 | 370.00 | 2.00 | 195.00 | 309.75 |
| 2025-06-26 | 2025-07-03 |
CHTR250808P00390000
CHTR250808P00395000
|
3 | 395.00 | 390.00 | 2.20 | 210.00 | 256.57 |
| 2025-07-03 | 2025-07-10 |
CHTR250815P00410000
CHTR250815P00420000
|
1 | 420.00 | 410.00 | 4.60 | -130.00 | 267.8 |
| 2025-07-11 | 2025-07-18 |
CHTR250822P00390000
CHTR250822P00395000
|
3 | 395.00 | 390.00 | 2.40 | -195.00 | 0 |
| 2025-07-25 | 2025-08-01 |
CHTR250905P00305000
CHTR250905P00310000
|
3 | 310.00 | 305.00 | 2.20 | -810.00 | 0 |
| 2025-08-01 | 2025-08-08 |
CHTR250912P00260000
CHTR250912P00265000
|
3 | 265.00 | 260.00 | 2.40 | -495.00 | 0 |
| 2025-08-08 | 2025-08-15 |
CHTR250919P00240000
CHTR250919P00250000
|
1 | 250.00 | 240.00 | 3.45 | 135.00 | 0 |