| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-28 | 2013-07-05 |
CHTR130817P00100000
CHTR130817P00105000
|
2 | 105.00 | 100.00 | 0.70 | 115.000 | 122.6 |
| 2013-08-06 | 2013-08-13 |
CHTR130921P00105000
CHTR130921P00110000
|
2 | 110.00 | 105.00 | 0.650 | 45.000 | 133.84 |
| 2013-10-31 | 2013-11-07 |
CHTR131221P00115000
CHTR131221P00120000
|
2 | 120.00 | 115.00 | 0.85 | -5.000 | 130.02 |
| 2014-01-03 | 2014-01-10 |
CHTR140222P00115000
CHTR140222P00120000
|
2 | 120.00 | 115.00 | 0.80 | 65.000 | 125.08 |
| 2014-06-25 | 2014-07-02 |
CHTR140816P00130000
CHTR140816P00135000
|
2 | 135.00 | 130.00 | 1.15 | 230.00 | 155.61 |
| 2014-07-31 | 2014-08-07 |
CHTR140920P00135000
CHTR140920P00140000
|
2 | 140.00 | 135.00 | 0.800 | 30.000 | 162.42 |
| 2014-10-02 | 2014-10-09 |
CHTR141122P00130000
CHTR141122P00135000
|
2 | 135.00 | 130.00 | 0.925 | 95.000 | 160.29 |
| 2014-11-28 | 2014-12-05 |
CHTR150117P00150000
CHTR150117P00155000
|
2 | 155.00 | 150.00 | 0.875 | 10.000 | 161.11 |
| 2015-01-27 | 2015-02-03 |
CHTR150320P00135000
CHTR150320P00140000
|
2 | 140.00 | 135.00 | 0.85 | -5.000 | 189.01 |
| 2015-03-02 | 2015-03-09 |
CHTR150417P00160000
CHTR150417P00165000
|
2 | 165.00 | 160.00 | 0.650 | 55.000 | 186.74 |
| 2015-03-27 | 2015-04-06 |
CHTR150515P00155000
CHTR150515P00160000
|
2 | 160.00 | 155.00 | 0.750 | 100.000 | 181.2 |
| 2015-04-28 | 2015-05-05 |
CHTR150619P00160000
CHTR150619P00165000
|
2 | 165.00 | 160.00 | 0.95 | 190.000 | 169.67 |
| 2015-07-29 | 2015-08-05 |
CHTR150918P00160000
CHTR150918P00165000
|
2 | 165.00 | 160.00 | 0.80 | 275.000 | 191.39 |
| 2015-08-26 | 2015-09-02 |
CHTR151016P00150000
CHTR151016P00155000
|
2 | 155.00 | 150.00 | 1.20 | 240.000 | 187.27 |
| 2015-10-05 | 2015-10-12 |
CHTR151120P00160000
CHTR151120P00165000
|
2 | 165.00 | 160.00 | 0.925 | 50.000 | 186.48 |
| 2015-10-28 | 2015-11-04 |
CHTR151218P00160000
CHTR151218P00165000
|
2 | 165.00 | 160.00 | 1.015 | 93.000 | 178.29 |
| 2016-01-27 | 2016-02-03 |
CHTR160318P00140000
CHTR160318P00145000
|
2 | 145.00 | 140.00 | 0.825 | 120.000 | 201 |
| 2016-02-23 | 2016-03-01 |
CHTR160415P00145000
CHTR160415P00150000
|
2 | 150.00 | 145.00 | 0.925 | 95.000 | 203.06 |
| 2016-05-25 | 2016-06-01 |
CHTR160715P00200000
CHTR160715P00205000
|
2 | 205.00 | 200.00 | 1.05 | 210.00 | 234.98 |
| 2016-06-03 | 2016-06-10 |
CHTR160722P00200000
CHTR160722P00202500
|
5 | 202.50 | 200.00 | 0.525 | 125.000 | 243.47 |
| 2016-06-13 | 2016-06-20 |
CHTR160729P00200000
CHTR160729P00202500
|
5 | 202.50 | 200.00 | 0.675 | 75.000 | 234.87 |
| 2016-07-11 | 2016-07-18 |
CHTR160826P00215000
CHTR160826P00217500
|
5 | 217.50 | 215.00 | 0.675 | 125.000 | 250.93 |
| 2016-07-26 | 2016-08-02 |
CHTR160916P00210000
CHTR160916P00215000
|
2 | 215.00 | 210.00 | 0.775 | -30.000 | 265.94 |
| 2016-08-11 | 2016-08-18 |
CHTR160930P00232500
CHTR160930P00235000
|
5 | 235.00 | 232.50 | 0.550 | -25.000 | 269.97 |
| 2016-08-31 | 2016-09-07 |
CHTR161021P00230000
CHTR161021P00235000
|
2 | 235.00 | 230.00 | 1.025 | 180.000 | 255.06 |
| 2016-10-06 | 2016-10-13 |
CHTR161125P00240000
CHTR161125P00242500
|
5 | 242.50 | 240.00 | 0.500 | -150.000 | 275.5 |
| 2016-10-26 | 2016-11-02 |
CHTR161216P00220000
CHTR161216P00225000
|
2 | 225.00 | 220.00 | 1.125 | 205.000 | 288.44 |
| 2016-11-10 | 2016-11-17 |
CHTR161230P00242500
CHTR161230P00245000
|
5 | 245.00 | 242.50 | 0.55 | 175.00 | 287.92 |
| 2016-11-30 | 2016-12-07 |
CHTR170120P00240000
CHTR170120P00245000
|
2 | 245.00 | 240.00 | 0.95 | 45.000 | 308.44 |
| 2016-12-28 | 2017-01-04 |
CHTR170217P00255000
CHTR170217P00260000
|
2 | 260.00 | 255.00 | 0.90 | 120.00 | 326.55 |
| 2017-01-06 | 2017-01-13 |
CHTR170224P00265000
CHTR170224P00267500
|
5 | 267.50 | 265.00 | 0.625 | 175.000 | 326.75 |
| 2017-01-24 | 2017-01-31 |
CHTR170317P00275000
CHTR170317P00280000
|
2 | 280.00 | 275.00 | 0.775 | 135.000 | 325.81 |
| 2017-03-01 | 2017-03-08 |
CHTR170421P00295000
CHTR170421P00300000
|
2 | 300.00 | 295.00 | 0.85 | 10.00 | 338.48 |
| 2017-03-09 | 2017-03-16 |
CHTR170428P00295000
CHTR170428P00297500
|
4 | 297.50 | 295.00 | 0.45 | 90.000 | 345.16 |
| 2017-03-29 | 2017-04-05 |
CHTR170519P00290000
CHTR170519P00295000
|
2 | 295.00 | 290.00 | 0.775 | 70.000 | 315.78 |
| 2017-04-06 | 2017-04-13 |
CHTR170526P00305000
CHTR170526P00307500
|
5 | 307.50 | 305.00 | 0.50 | 87.500 | 337.44 |
| 2017-04-17 | 2017-04-24 |
CHTR170602P00300000
CHTR170602P00302500
|
5 | 302.50 | 300.00 | 0.600 | 212.500 | 353.03 |
| 2017-05-04 | 2017-05-11 |
CHTR170623P00297500
CHTR170623P00300000
|
4 | 300.00 | 297.50 | 0.40 | -20.000 | 330.8 |
| 2017-05-31 | 2017-06-07 |
CHTR170721P00310000
CHTR170721P00315000
|
2 | 315.00 | 310.00 | 0.95 | 60.000 | 350.07 |
| 2017-06-27 | 2017-07-05 |
CHTR170818P00295000
CHTR170818P00300000
|
2 | 300.00 | 295.00 | 0.90 | 50.000 | 392.97 |
| 2017-07-07 | 2017-07-14 |
CHTR170825P00300000
CHTR170825P00302500
|
4 | 302.50 | 300.00 | 0.40 | 50.000 | 388.79 |
| 2017-07-14 | 2017-07-21 |
CHTR170901P00310000
CHTR170901P00312500
|
5 | 312.50 | 310.00 | 0.675 | 175.000 | 392.48 |
| 2017-07-26 | 2017-08-02 |
CHTR170915P00315000
CHTR170915P00320000
|
2 | 320.00 | 315.00 | 1.025 | 185.000 | 369.47 |
| 2017-08-04 | 2017-08-11 |
CHTR170922P00350000
CHTR170922P00352500
|
5 | 352.50 | 350.00 | 0.50 | 237.500 | 360.3 |
| 2017-08-11 | 2017-08-18 |
CHTR170929P00355000
CHTR170929P00360000
|
2 | 360.00 | 355.00 | 1.35 | 40.00 | 363.42 |
| 2017-08-29 | 2017-09-05 |
CHTR171020P00350000
CHTR171020P00355000
|
2 | 355.00 | 350.00 | 0.975 | 30.000 | 350.76 |
| 2017-09-11 | 2017-09-18 |
CHTR171027P00340000
CHTR171027P00345000
|
2 | 345.00 | 340.00 | 0.80 | -10.00 | 319.76 |
| 2017-09-27 | 2017-10-04 |
CHTR171117P00325000
CHTR171117P00330000
|
2 | 330.00 | 325.00 | 0.90 | 70.00 | 341.54 |
| 2017-10-05 | 2017-10-12 |
CHTR171124P00335000
CHTR171124P00337500
|
5 | 337.50 | 335.00 | 0.50 | -75.00 | 328.98 |
| 2017-10-24 | 2017-10-31 |
CHTR171215P00305000
CHTR171215P00310000
|
2 | 310.00 | 305.00 | 0.925 | -35.000 | 322.31 |
| 2017-11-02 | 2017-11-09 |
CHTR171222P00302500
CHTR171222P00305000
|
5 | 305.00 | 302.50 | 0.525 | -25.000 | 338.2 |
| 2017-11-09 | 2017-11-16 |
CHTR171229P00305000
CHTR171229P00307500
|
5 | 307.50 | 305.00 | 0.60 | 50.00 | 335.96 |
| 2017-11-28 | 2017-12-05 |
CHTR180119P00290000
CHTR180119P00295000
|
2 | 295.00 | 290.00 | 0.825 | 50.000 | 366.05 |
| 2017-12-07 | 2017-12-14 |
CHTR180126P00295000
CHTR180126P00297500
|
4 | 297.50 | 295.00 | 0.450 | -180.000 | 377 |
| 2017-12-26 | 2018-01-02 |
CHTR180216P00300000
CHTR180216P00305000
|
2 | 305.00 | 300.00 | 0.85 | 100.000 | 365.66 |
| 2018-01-05 | 2018-01-12 |
CHTR180223P00315000
CHTR180223P00317500
|
4 | 317.50 | 315.00 | 0.40 | 60.00 | 365.06 |
| 2018-01-12 | 2018-01-19 |
CHTR180302P00317500
CHTR180302P00320000
|
5 | 320.00 | 317.50 | 0.60 | 50.000 | 332.75 |
| 2018-01-24 | 2018-01-31 |
CHTR180316P00335000
CHTR180316P00340000
|
2 | 340.00 | 335.00 | 0.90 | 10.00 | 342.17 |
| 2018-02-02 | 2018-02-09 |
CHTR180323P00350000
CHTR180323P00352500
|
4 | 352.50 | 350.00 | 0.40 | -460.00 | 312.39 |
| 2018-02-09 | 2018-02-16 |
CHTR180329P00310000
CHTR180329P00315000
|
2 | 315.00 | 310.00 | 1.125 | 205.000 | 311.22 |
| 2018-02-27 | 2018-03-06 |
CHTR180420P00315000
CHTR180420P00320000
|
2 | 320.00 | 315.00 | 0.800 | -50.000 | 310.94 |
| 2018-03-08 | 2018-03-15 |
CHTR180427P00307500
CHTR180427P00310000
|
5 | 310.00 | 307.50 | 0.60 | -25.00 | 263.33 |
| 2018-03-27 | 2018-04-12 |
CHTR180518P00275000
CHTR180518P00280000
|
2 | 280.00 | 275.00 | 0.85 | -30.00 | 270.17 |
| 2018-04-12 | 2018-04-19 |
CHTR180601P00275000
CHTR180601P00277500
|
5 | 277.50 | 275.00 | 0.65 | 500.00 | 261.87 |
| 2018-04-25 | 2018-05-02 |
CHTR180615P00265000
CHTR180615P00270000
|
2 | 270.00 | 265.00 | 0.90 | -170.00 | 297.2 |
| 2018-05-11 | 2018-05-18 |
CHTR180629P00247500
CHTR180629P00250000
|
5 | 250.00 | 247.50 | 0.525 | -25.000 | 293.21 |
| 2018-05-29 | 2018-06-05 |
CHTR180720P00235000
CHTR180720P00240000
|
2 | 240.00 | 235.00 | 1.125 | 110.000 | 288.84 |
| 2018-06-08 | 2018-06-15 |
CHTR180727P00250000
CHTR180727P00252500
|
4 | 252.50 | 250.00 | 0.425 | 150.000 | 286.29 |
| 2018-06-27 | 2018-07-05 |
CHTR180817P00260000
CHTR180817P00265000
|
2 | 265.00 | 260.00 | 0.950 | 50.000 | 299.64 |
| 2018-07-05 | 2018-07-12 |
CHTR180824P00265000
CHTR180824P00267500
|
5 | 267.50 | 265.00 | 0.60 | 237.500 | 300.67 |
| 2018-07-12 | 2018-07-19 |
CHTR180831P00272500
CHTR180831P00275000
|
5 | 275.00 | 272.50 | 0.55 | -25.00 | 310.4 |
| 2018-07-31 | 2018-08-07 |
CHTR180921P00270000
CHTR180921P00275000
|
2 | 275.00 | 270.00 | 0.725 | 0.000 | 332.59 |
| 2018-08-09 | 2018-08-16 |
CHTR180928P00280000
CHTR180928P00282500
|
4 | 282.50 | 280.00 | 0.475 | 20.000 | 325.88 |
| 2018-08-29 | 2018-09-05 |
CHTR181019P00280000
CHTR181019P00285000
|
2 | 285.00 | 280.00 | 0.775 | -30.000 | 321.34 |
| 2018-09-14 | 2018-09-21 |
CHTR181102P00287500
CHTR181102P00290000
|
5 | 290.00 | 287.50 | 0.55 | 250.00 | 317.87 |
| 2018-09-26 | 2018-10-03 |
CHTR181116P00285000
CHTR181116P00290000
|
2 | 290.00 | 285.00 | 0.975 | 100.000 | 328.54 |
| 2018-10-04 | 2018-10-11 |
CHTR181123P00292500
CHTR181123P00295000
|
4 | 295.00 | 292.50 | 0.425 | -210.000 | 309.43 |
| 2018-10-30 | 2018-11-07 |
CHTR181221P00280000
CHTR181221P00285000
|
2 | 285.00 | 280.00 | 0.90 | 100.00 | 283.93 |
| 2018-11-08 | 2018-11-15 |
CHTR181228P00292500
CHTR181228P00295000
|
4 | 295.00 | 292.50 | 0.475 | 10.000 | 285.08 |
| 2018-11-28 | 2018-12-06 |
CHTR190118P00295000
CHTR190118P00300000
|
2 | 300.00 | 295.00 | 0.85 | 10.00 | 291.4 |
| 2018-12-06 | 2018-12-13 |
CHTR190125P00292500
CHTR190125P00295000
|
4 | 295.00 | 292.50 | 0.475 | -90.000 | 291.41 |
| 2018-12-26 | 2019-01-02 |
CHTR190215P00245000
CHTR190215P00250000
|
2 | 250.00 | 245.00 | 1.00 | 60.00 | 349.06 |
| 2019-01-04 | 2019-01-11 |
CHTR190222P00267500
CHTR190222P00270000
|
4 | 270.00 | 267.50 | 0.45 | 320.00 | 350.08 |
| 2019-01-23 | 2019-01-30 |
CHTR190315P00250000
CHTR190315P00255000
|
2 | 255.00 | 250.00 | 0.90 | 50.00 | 355.92 |
| 2019-02-26 | 2019-03-05 |
CHTR190418P00315000
CHTR190418P00320000
|
2 | 320.00 | 315.00 | 0.825 | 10.000 | 359.37 |
| 2019-03-07 | 2019-03-14 |
CHTR190426P00310000
CHTR190426P00312500
|
5 | 312.50 | 310.00 | 0.625 | -100.000 | 370.15 |
| 2019-03-26 | 2019-04-02 |
CHTR190517P00315000
CHTR190517P00320000
|
2 | 320.00 | 315.00 | 0.775 | -45.000 | 386.41 |
| 2019-04-12 | 2019-04-22 |
CHTR190531P00320000
CHTR190531P00325000
|
2 | 325.00 | 320.00 | 0.85 | 85.000 | 376.8 |
| 2019-05-10 | 2019-05-17 |
CHTR190628P00350000
CHTR190628P00352500
|
5 | 352.50 | 350.00 | 0.525 | 137.500 | 395.18 |
| 2019-06-03 | 2019-06-10 |
CHTR190719P00345000
CHTR190719P00350000
|
2 | 350.00 | 345.00 | 0.90 | 190.00 | 409.79 |
| 2019-06-25 | 2019-07-02 |
CHTR190816P00350000
CHTR190816P00355000
|
2 | 355.00 | 350.00 | 0.95 | 110.000 | 384.51 |
| 2019-07-15 | 2019-07-22 |
CHTR190830P00380000
CHTR190830P00382500
|
5 | 382.50 | 380.00 | 0.60 | 100.00 | 409.59 |
| 2019-08-09 | 2019-08-16 |
CHTR190927P00345000
CHTR190927P00350000
|
2 | 350.00 | 345.00 | 0.925 | 15.000 | 406.21 |
| 2019-08-28 | 2019-09-04 |
CHTR191018P00365000
CHTR191018P00370000
|
2 | 370.00 | 365.00 | 0.85 | 85.000 | 440.05 |
| 2019-09-24 | 2019-10-01 |
CHTR191115P00375000
CHTR191115P00380000
|
2 | 380.00 | 375.00 | 0.80 | -30.00 | 475.6 |
| 2019-10-04 | 2019-10-11 |
CHTR191122P00390000
CHTR191122P00392500
|
5 | 392.50 | 390.00 | 0.60 | 150.00 | 468.5 |
| 2019-11-01 | 2019-11-08 |
CHTR191220P00440000
CHTR191220P00445000
|
2 | 445.00 | 440.00 | 0.90 | 20.00 | 476.22 |
| 2019-11-29 | 2019-12-06 |
CHTR200117P00435000
CHTR200117P00440000
|
2 | 440.00 | 435.00 | 0.90 | 40.00 | 502.73 |
| 2019-12-12 | 2019-12-19 |
CHTR200131P00430000
CHTR200131P00432500
|
4 | 432.50 | 430.00 | 0.45 | 170.000 | 517.46 |
| 2020-01-02 | 2020-01-09 |
CHTR200221P00445000
CHTR200221P00450000
|
2 | 450.00 | 445.00 | 0.90 | 90.00 | 535.34 |
| 2020-01-13 | 2020-01-21 |
CHTR200228P00465000
CHTR200228P00470000
|
2 | 470.00 | 465.00 | 0.875 | 65.000 | 493.17 |
| 2020-02-25 | 2020-03-03 |
CHTR200417P00470000
CHTR200417P00475000
|
2 | 475.00 | 470.00 | 0.80 | -70.00 | 499.42 |
| 2020-03-26 | 2020-04-02 |
CHTR200515P00385000
CHTR200515P00390000
|
2 | 390.00 | 385.00 | 1.15 | -30.00 | 503.39 |
| 2020-04-02 | 2020-04-09 |
CHTR200522P00370000
CHTR200522P00375000
|
2 | 375.00 | 370.00 | 1.00 | 165.000 | 512.9 |
| 2020-04-09 | 2020-04-16 |
CHTR200529P00400000
CHTR200529P00405000
|
2 | 405.00 | 400.00 | 1.05 | 175.000 | 544 |
| 2020-05-01 | 2020-05-08 |
CHTR200619P00445000
CHTR200619P00450000
|
2 | 450.00 | 445.00 | 1.25 | 210.00 | 536.67 |
| 2020-05-26 | 2020-06-02 |
CHTR200717P00455000
CHTR200717P00460000
|
2 | 460.00 | 455.00 | 0.85 | 140.00 | 564.66 |
| 2020-06-04 | 2020-06-11 |
CHTR200724P00485000
CHTR200724P00490000
|
2 | 490.00 | 485.00 | 1.00 | 80.00 | 561.72 |
| 2020-06-12 | 2020-06-19 |
CHTR200731P00465000
CHTR200731P00470000
|
2 | 470.00 | 465.00 | 0.90 | 160.00 | 580 |
| 2020-07-06 | 2020-07-13 |
CHTR200821P00470000
CHTR200821P00475000
|
2 | 475.00 | 470.00 | 0.85 | 150.00 | 613.96 |
| 2020-07-13 | 2020-07-20 |
CHTR200828P00475000
CHTR200828P00480000
|
2 | 480.00 | 475.00 | 0.85 | 145.000 | 615.64 |
| 2020-08-17 | 2020-08-24 |
CHTR201002P00555000
CHTR201002P00560000
|
2 | 560.00 | 555.00 | 1.15 | 230.00 | 620.23 |
| 2020-09-11 | 2020-09-18 |
CHTR201030P00540000
CHTR201030P00545000
|
2 | 545.00 | 540.00 | 0.95 | 325.000 | 603.82 |
| 2020-10-01 | 2020-10-08 |
CHTR201120P00565000
CHTR201120P00570000
|
2 | 570.00 | 565.00 | 1.10 | 190.00 | 655.41 |
| 2020-10-09 | 2020-10-16 |
CHTR201127P00570000
CHTR201127P00575000
|
2 | 575.00 | 570.00 | 1.10 | 20.00 | 642.8 |
| 2020-10-29 | 2020-11-05 |
CHTR201218P00510000
CHTR201218P00515000
|
2 | 515.00 | 510.00 | 1.40 | 260.00 | 652 |
| 2020-11-05 | 2020-11-12 |
CHTR201224P00585000
CHTR201224P00590000
|
2 | 590.00 | 585.00 | 1.35 | 195.000 | 656.49 |
| 2020-11-12 | 2020-11-19 |
CHTR201231P00580000
CHTR201231P00585000
|
2 | 585.00 | 580.00 | 1.175 | -65.000 | 661.55 |
| 2020-11-24 | 2020-12-01 |
CHTR210115P00595000
CHTR210115P00600000
|
2 | 600.00 | 595.00 | 1.35 | 250.00 | 628.91 |
| 2020-12-14 | 2020-12-21 |
CHTR210129P00595000
CHTR210129P00600000
|
2 | 600.00 | 595.00 | 0.85 | 0.00 | 607.56 |
| 2021-01-08 | 2021-01-15 |
CHTR210226P00565000
CHTR210226P00570000
|
2 | 570.00 | 565.00 | 1.10 | 70.00 | 613.42 |
| 2021-01-28 | 2021-02-04 |
CHTR210319P00580000
CHTR210319P00585000
|
2 | 585.00 | 580.00 | 0.95 | 0.00 | 629.74 |
| 2021-02-11 | 2021-02-18 |
CHTR210401P00560000
CHTR210401P00565000
|
2 | 565.00 | 560.00 | 1.30 | 270.00 | 608.58 |
| 2021-03-12 | 2021-03-19 |
CHTR210430P00560000
CHTR210430P00565000
|
2 | 565.00 | 560.00 | 1.10 | 125.000 | 673.45 |
| 2021-03-31 | 2021-04-07 |
CHTR210521P00555000
CHTR210521P00560000
|
2 | 560.00 | 555.00 | 0.85 | -240.00 | 692.52 |
| 2021-04-08 | 2021-04-15 |
CHTR210528P00555000
CHTR210528P00560000
|
2 | 560.00 | 555.00 | 0.85 | 165.000 | 694.53 |
| 2021-04-29 | 2021-05-06 |
CHTR210618P00605000
CHTR210618P00610000
|
2 | 610.00 | 605.00 | 1.25 | -20.00 | 685.6 |
| 2021-05-13 | 2021-05-20 |
CHTR210702P00625000
CHTR210702P00630000
|
2 | 630.00 | 625.00 | 1.20 | 160.00 | 731.92 |
| 2021-05-28 | 2021-06-04 |
CHTR210716P00630000
CHTR210716P00640000
|
1 | 640.00 | 630.00 | 1.75 | 25.00 | 709.99 |
| 2021-06-04 | 2021-06-11 |
CHTR210723P00630000
CHTR210723P00635000
|
2 | 635.00 | 630.00 | 0.90 | -35.000 | 726.81 |
| 2021-07-02 | 2021-07-09 |
CHTR210820P00660000
CHTR210820P00670000
|
1 | 670.00 | 660.00 | 2.15 | 100.00 | 794.09 |
| 2021-07-30 | 2021-08-06 |
CHTR210917P00690000
CHTR210917P00695000
|
2 | 695.00 | 690.00 | 1.30 | -145.000 | 763.48 |
| 2021-09-28 | 2021-10-05 |
CHTR211119P00650000
CHTR211119P00660000
|
1 | 660.00 | 650.00 | 1.90 | 115.00 | 682.34 |
| 2021-10-07 | 2021-10-14 |
CHTR211126P00670000
CHTR211126P00680000
|
1 | 680.00 | 670.00 | 1.85 | -175.00 | 672.87 |
| 2021-10-26 | 2021-11-02 |
CHTR211217P00660000
CHTR211217P00665000
|
2 | 665.00 | 660.00 | 1.25 | -90.00 | 650 |
| 2021-11-05 | 2021-11-12 |
CHTR211223P00630000
CHTR211223P00640000
|
1 | 640.00 | 630.00 | 1.95 | 155.00 | 648.3 |
| 2021-11-12 | 2021-11-19 |
CHTR211231P00630000
CHTR211231P00640000
|
1 | 640.00 | 630.00 | 1.95 | 35.00 | 651.97 |
| 2021-12-02 | 2021-12-09 |
CHTR220121P00600000
CHTR220121P00610000
|
1 | 610.00 | 600.00 | 1.70 | -145.00 | 569.69 |
| 2021-12-31 | 2022-01-07 |
CHTR220218P00580000
CHTR220218P00590000
|
1 | 590.00 | 580.00 | 1.50 | -165.00 | 596.83 |
| 2022-01-07 | 2022-01-14 |
CHTR220225P00540000
CHTR220225P00550000
|
1 | 550.00 | 540.00 | 1.55 | 85.00 | 601.16 |
| 2022-01-14 | 2022-01-21 |
CHTR220304P00540000
CHTR220304P00550000
|
1 | 550.00 | 540.00 | 1.70 | -125.00 | 549.93 |
| 2022-02-03 | 2022-02-10 |
CHTR220325P00540000
CHTR220325P00550000
|
1 | 550.00 | 540.00 | 2.20 | 90.00 | 558.26 |
| 2022-02-10 | 2022-02-17 |
CHTR220401P00540000
CHTR220401P00550000
|
1 | 550.00 | 540.00 | 1.95 | 60.00 | 561.68 |
| 2022-03-07 | 2022-03-14 |
CHTR220422P00480000
CHTR220422P00490000
|
1 | 490.00 | 480.00 | 2.05 | 105.00 | 511.37 |
| 2022-03-31 | 2022-04-07 |
CHTR220520P00480000
CHTR220520P00490000
|
1 | 490.00 | 480.00 | 1.60 | 15.00 | 479.03 |
| 2022-04-26 | 2022-05-03 |
CHTR220617P00415000
CHTR220617P00420000
|
2 | 420.00 | 415.00 | 1.10 | -210.00 | 441.96 |
| 2022-05-12 | 2022-05-19 |
CHTR220701P00400000
CHTR220701P00405000
|
2 | 405.00 | 400.00 | 1.30 | 190.00 | 480.92 |
| 2022-05-24 | 2022-05-31 |
CHTR220715P00410000
CHTR220715P00420000
|
1 | 420.00 | 410.00 | 1.75 | 107.500 | 476.6 |
| 2022-06-30 | 2022-07-07 |
CHTR220819P00400000
CHTR220819P00410000
|
1 | 410.00 | 400.00 | 1.70 | 15.00 | 454.46 |
| 2022-07-08 | 2022-07-15 |
CHTR220826P00405000
CHTR220826P00410000
|
2 | 410.00 | 405.00 | 1.15 | 140.00 | 425.77 |
| 2022-07-26 | 2022-08-02 |
CHTR220916P00410000
CHTR220916P00420000
|
1 | 420.00 | 410.00 | 1.70 | -120.00 | 377.58 |
| 2022-08-05 | 2022-08-12 |
CHTR220923P00405000
CHTR220923P00410000
|
2 | 410.00 | 405.00 | 1.10 | 115.000 | 321.66 |
| 2022-08-15 | 2022-08-22 |
CHTR220930P00430000
CHTR220930P00435000
|
2 | 435.00 | 430.00 | 0.85 | -240.00 | 303.35 |
| 2022-09-08 | 2022-09-15 |
CHTR221028P00345000
CHTR221028P00350000
|
2 | 350.00 | 345.00 | 1.40 | 330.00 | 368.24 |
| 2022-09-28 | 2022-10-05 |
CHTR221118P00260000
CHTR221118P00270000
|
1 | 270.00 | 260.00 | 1.50 | 35.00 | 374.38 |
| 2022-10-14 | 2022-10-21 |
CHTR221202P00270000
CHTR221202P00275000
|
2 | 275.00 | 270.00 | 0.85 | 0.00 | 392.69 |
| 2022-11-29 | 2022-12-06 |
CHTR230120P00330000
CHTR230120P00340000
|
1 | 340.00 | 330.00 | 1.75 | 0.00 | 396.11 |
| 2022-12-09 | 2022-12-16 |
CHTR230127P00325000
CHTR230127P00330000
|
2 | 330.00 | 325.00 | 1.00 | -510.00 | 394.41 |
| 2022-12-30 | 2023-01-06 |
CHTR230217P00280000
CHTR230217P00290000
|
1 | 290.00 | 280.00 | 2.05 | 137.500 | 395.62 |
| 2023-01-13 | 2023-01-20 |
CHTR230303P00335000
CHTR230303P00340000
|
2 | 340.00 | 335.00 | 0.80 | 100.00 | 369.98 |
| 2023-01-25 | 2023-02-01 |
CHTR230317P00350000
CHTR230317P00360000
|
1 | 360.00 | 350.00 | 1.95 | 25.00 | 350.01 |
| 2023-03-03 | 2023-03-10 |
CHTR230421P00320000
CHTR230421P00330000
|
1 | 330.00 | 320.00 | 1.50 | -250.00 | 332.71 |
| 2023-03-29 | 2023-04-05 |
CHTR230519P00290000
CHTR230519P00300000
|
1 | 300.00 | 290.00 | 1.55 | 42.500 | 340.4 |
| 2023-04-13 | 2023-04-20 |
CHTR230602P00305000
CHTR230602P00310000
|
2 | 310.00 | 305.00 | 0.90 | -130.00 | 329.32 |
| 2023-05-08 | 2023-05-15 |
CHTR230623P00310000
CHTR230623P00315000
|
2 | 315.00 | 310.00 | 0.90 | -5.000 | 326.28 |
| 2023-05-15 | 2023-05-22 |
CHTR230630P00305000
CHTR230630P00310000
|
2 | 310.00 | 305.00 | 0.775 | 30.000 | 367.37 |
| 2023-06-02 | 2023-06-09 |
CHTR230721P00280000
CHTR230721P00290000
|
1 | 290.00 | 280.00 | 2.175 | 135.000 | 394.47 |
| 2023-06-29 | 2023-07-06 |
CHTR230818P00310000
CHTR230818P00320000
|
1 | 320.00 | 310.00 | 1.40 | 45.00 | 420.47 |
| 2023-07-06 | 2023-07-13 |
CHTR230825P00330000
CHTR230825P00335000
|
2 | 335.00 | 330.00 | 1.15 | 185.000 | 416.78 |
| 2023-07-14 | 2023-07-21 |
CHTR230901P00335000
CHTR230901P00340000
|
2 | 340.00 | 335.00 | 0.95 | -40.000 | 422.32 |
| 2023-08-10 | 2023-08-17 |
CHTR230929P00390000
CHTR230929P00395000
|
2 | 395.00 | 390.00 | 0.85 | 20.00 | 439.82 |
| 2023-08-29 | 2023-09-05 |
CHTR231020P00400000
CHTR231020P00410000
|
1 | 410.00 | 400.00 | 2.20 | -200.00 | 429.65 |
| 2023-10-13 | 2023-10-20 |
CHTR231201P00400000
CHTR231201P00405000
|
2 | 405.00 | 400.00 | 1.30 | -270.00 | 401.87 |
| 2023-11-02 | 2023-11-09 |
CHTR231222P00375000
CHTR231222P00380000
|
2 | 380.00 | 375.00 | 1.25 | -100.00 | 382.09 |
| 2023-11-09 | 2023-11-16 |
CHTR231229P00365000
CHTR231229P00370000
|
2 | 370.00 | 365.00 | 1.05 | 45.000 | 388.68 |
| 2023-12-08 | 2023-12-15 |
CHTR240126P00330000
CHTR240126P00335000
|
2 | 335.00 | 330.00 | 0.750 | 85.000 | 377.07 |
| 2023-12-27 | 2024-01-03 |
CHTR240216P00340000
CHTR240216P00350000
|
1 | 350.00 | 340.00 | 1.70 | -35.00 | 293 |
| 2024-01-08 | 2024-01-16 |
CHTR240223P00340000
CHTR240223P00345000
|
2 | 345.00 | 340.00 | 1.20 | 70.00 | 299.42 |
| 2024-01-23 | 2024-01-30 |
CHTR240315P00330000
CHTR240315P00340000
|
1 | 340.00 | 330.00 | 1.60 | 5.00 | 290.65 |
| 2024-02-01 | 2024-02-08 |
CHTR240322P00335000
CHTR240322P00340000
|
2 | 340.00 | 335.00 | 1.075 | -645.000 | 290.6 |
| 2024-02-09 | 2024-02-16 |
CHTR240328P00260000
CHTR240328P00265000
|
2 | 265.00 | 260.00 | 1.025 | 85.000 | 290.63 |
| 2024-03-08 | 2024-03-15 |
CHTR240426P00250000
CHTR240426P00255000
|
2 | 255.00 | 250.00 | 1.375 | -45.000 | 254.61 |
| 2024-03-26 | 2024-04-02 |
CHTR240517P00240000
CHTR240517P00250000
|
1 | 250.00 | 240.00 | 1.50 | -50.00 | 273.02 |
| 2024-04-08 | 2024-04-15 |
CHTR240524P00235000
CHTR240524P00240000
|
2 | 240.00 | 235.00 | 1.00 | -150.00 | 271.46 |
| 2024-05-09 | 2024-05-16 |
CHTR240628P00230000
CHTR240628P00235000
|
2 | 235.00 | 230.00 | 1.000 | 110.000 | 298.96 |
| 2024-06-07 | 2024-06-14 |
CHTR240726P00235000
CHTR240726P00240000
|
2 | 240.00 | 235.00 | 0.900 | -130.000 | 367.62 |
| 2024-06-25 | 2024-07-02 |
CHTR240816P00240000
CHTR240816P00250000
|
1 | 250.00 | 240.00 | 1.45 | -5.00 | 353.31 |
| 2024-07-12 | 2024-07-19 |
CHTR240830P00270000
CHTR240830P00275000
|
2 | 275.00 | 270.00 | 1.075 | 75.000 | 347.54 |
| 2024-08-02 | 2024-08-09 |
CHTR240920P00320000
CHTR240920P00330000
|
1 | 330.00 | 320.00 | 1.40 | -60.00 | 330.4 |
| 2024-08-09 | 2024-08-16 |
CHTR240927P00325000
CHTR240927P00330000
|
2 | 330.00 | 325.00 | 0.85 | 245.000 | 326.22 |
| 2024-08-27 | 2024-09-03 |
CHTR241018P00310000
CHTR241018P00320000
|
1 | 320.00 | 310.00 | 1.55 | -40.00 | 325.61 |
| 2024-09-05 | 2024-09-12 |
CHTR241025P00285000
CHTR241025P00290000
|
2 | 290.00 | 285.00 | 0.90 | -10.00 | 336 |
| 2024-09-12 | 2024-09-19 |
CHTR241101P00295000
CHTR241101P00300000
|
2 | 300.00 | 295.00 | 1.175 | 25.000 | 366.49 |
| 2024-09-24 | 2024-10-01 |
CHTR241115P00270000
CHTR241115P00280000
|
1 | 280.00 | 270.00 | 2.35 | 195.00 | 389.57 |
| 2024-10-04 | 2024-10-11 |
CHTR241122P00285000
CHTR241122P00290000
|
2 | 290.00 | 285.00 | 0.90 | -425.000 | 388.27 |
| 2024-10-29 | 2024-11-05 |
CHTR241220P00270000
CHTR241220P00280000
|
1 | 280.00 | 270.00 | 1.45 | 110.000 | 351.5 |
| 2024-11-08 | 2024-11-15 |
CHTR241227P00355000
CHTR241227P00360000
|
2 | 360.00 | 355.00 | 1.025 | 55.000 | 348.65 |
| 2024-12-13 | 2024-12-20 |
CHTR250131P00335000
CHTR250131P00340000
|
2 | 340.00 | 335.00 | 1.350 | -210.000 | 345.49 |
| 2025-01-02 | 2025-01-10 |
CHTR250221P00300000
CHTR250221P00310000
|
1 | 310.00 | 300.00 | 2.40 | 10.00 | 361 |
| 2025-01-10 | 2025-01-17 |
CHTR250228P00290000
CHTR250228P00295000
|
2 | 295.00 | 290.00 | 0.875 | 325.000 | 363.57 |
| 2025-01-28 | 2025-02-04 |
CHTR250321P00310000
CHTR250321P00320000
|
1 | 320.00 | 310.00 | 1.60 | -60.00 | 363.81 |
| 2025-02-06 | 2025-02-13 |
CHTR250328P00315000
CHTR250328P00320000
|
2 | 320.00 | 315.00 | 0.875 | 40.000 | 369.02 |
| 2025-02-13 | 2025-02-20 |
CHTR250404P00320000
CHTR250404P00325000
|
2 | 325.00 | 320.00 | 1.250 | 240.000 | 338.29 |
| 2025-02-27 | 2025-03-06 |
CHTR250417P00310000
CHTR250417P00320000
|
1 | 320.00 | 310.00 | 1.45 | 70.000 | 338.96 |
| 2025-03-06 | 2025-03-13 |
CHTR250425P00335000
CHTR250425P00340000
|
2 | 340.00 | 335.00 | 1.125 | -295.000 | 373.65 |
| 2025-03-13 | 2025-03-20 |
CHTR250502P00300000
CHTR250502P00305000
|
2 | 305.00 | 300.00 | 0.95 | 5.000 | 385 |
| 2025-03-25 | 2025-04-01 |
CHTR250516P00320000
CHTR250516P00330000
|
1 | 330.00 | 320.00 | 2.30 | 80.00 | 427.25 |
| 2025-04-04 | 2025-04-11 |
CHTR250523P00285000
CHTR250523P00290000
|
2 | 290.00 | 285.00 | 1.35 | 20.00 | 406.36 |
| 2025-04-14 | 2025-04-21 |
CHTR250530P00290000
CHTR250530P00295000
|
2 | 295.00 | 290.00 | 1.30 | -10.00 | 396.27 |
| 2025-06-16 | 2025-06-23 |
CHTR250801P00330000
CHTR250801P00335000
|
2 | 335.00 | 330.00 | 0.925 | 270.000 | 264.69 |
| 2025-06-26 | 2025-07-03 |
CHTR250815P00340000
CHTR250815P00350000
|
1 | 350.00 | 340.00 | 2.20 | 207.500 | 267.8 |
| 2025-07-03 | 2025-07-10 |
CHTR250822P00365000
CHTR250822P00370000
|
2 | 370.00 | 365.00 | 1.00 | -110.00 | 0 |
| 2025-07-10 | 2025-07-17 |
CHTR250829P00350000
CHTR250829P00355000
|
2 | 355.00 | 350.00 | 1.05 | -40.00 | 0 |
| 2025-07-31 | 2025-08-07 |
CHTR250919P00230000
CHTR250919P00240000
|
1 | 240.00 | 230.00 | 1.925 | -37.500 | 0 |
| 2025-08-11 | 2025-08-18 |
CHTR250926P00225000
CHTR250926P00230000
|
2 | 230.00 | 225.00 | 1.125 | 140.000 | 0 |