| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-04-27 | 2012-05-25 |
CHTR120616P00050000
CHTR120616P00055000
|
2 | 55.00 | 50.00 | 1.475 | 460.000 | 66.89 |
| 2013-06-27 | 2013-07-24 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 1.125 | 105.000 | 122.6 |
| 2013-07-31 | 2013-08-27 |
CHTR130921P00110000
CHTR130921P00115000
|
2 | 115.00 | 110.00 | 1.175 | 80.000 | 133.84 |
| 2013-08-29 | 2013-09-25 |
CHTR131019P00110000
CHTR131019P00115000
|
2 | 115.00 | 110.00 | 1.20 | 240.000 | 137.31 |
| 2013-09-25 | 2013-10-22 |
CHTR131116P00120000
CHTR131116P00125000
|
2 | 125.00 | 120.00 | 1.075 | 150.000 | 128.69 |
| 2013-11-01 | 2013-11-29 |
CHTR131221P00125000
CHTR131221P00130000
|
2 | 130.00 | 125.00 | 1.350 | 80.000 | 130.02 |
| 2014-03-03 | 2014-03-31 |
CHTR140419P00115000
CHTR140419P00120000
|
2 | 120.00 | 115.00 | 1.175 | 30.000 | 117.83 |
| 2014-06-27 | 2014-07-24 |
CHTR140816P00140000
CHTR140816P00145000
|
2 | 145.00 | 140.00 | 1.050 | 75.000 | 155.61 |
| 2014-07-30 | 2014-08-26 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.500 | 150.000 | 162.42 |
| 2014-08-27 | 2014-09-23 |
CHTR141018P00145000
CHTR141018P00150000
|
2 | 150.00 | 145.00 | 1.15 | 100.00 | 143.8 |
| 2014-10-01 | 2014-10-28 |
CHTR141122P00135000
CHTR141122P00140000
|
2 | 140.00 | 135.00 | 1.375 | 265.000 | 160.29 |
| 2015-04-28 | 2015-05-26 |
CHTR150619P00165000
CHTR150619P00170000
|
2 | 170.00 | 165.00 | 1.025 | 75.000 | 169.67 |
| 2015-05-27 | 2015-06-23 |
CHTR150717P00165000
CHTR150717P00170000
|
2 | 170.00 | 165.00 | 1.435 | 17.000 | 185.67 |
| 2015-06-30 | 2015-07-27 |
CHTR150821P00155000
CHTR150821P00160000
|
2 | 160.00 | 155.00 | 0.99 | 473.000 | 177.53 |
| 2015-07-28 | 2015-08-24 |
CHTR150918P00170000
CHTR150918P00175000
|
2 | 175.00 | 170.00 | 1.175 | -235.000 | 191.39 |
| 2015-08-26 | 2015-09-22 |
CHTR151016P00160000
CHTR151016P00165000
|
2 | 165.00 | 160.00 | 1.45 | 220.000 | 187.27 |
| 2015-10-01 | 2015-10-28 |
CHTR151120P00165000
CHTR151120P00170000
|
2 | 170.00 | 165.00 | 1.35 | 165.000 | 186.48 |
| 2015-10-28 | 2015-11-24 |
CHTR151218P00165000
CHTR151218P00170000
|
2 | 170.00 | 165.00 | 1.21 | 122.000 | 178.29 |
| 2015-11-25 | 2015-12-22 |
CHTR160115P00170000
CHTR160115P00175000
|
2 | 175.00 | 170.00 | 1.10 | -30.00 | 165.08 |
| 2015-12-29 | 2016-01-25 |
CHTR160219P00165000
CHTR160219P00170000
|
2 | 170.00 | 165.00 | 1.00 | -140.00 | 173.57 |
| 2016-01-27 | 2016-02-23 |
CHTR160318P00150000
CHTR160318P00155000
|
2 | 155.00 | 150.00 | 1.30 | 235.000 | 201 |
| 2016-03-29 | 2016-04-25 |
CHTR160520P00185000
CHTR160520P00190000
|
2 | 190.00 | 185.00 | 1.25 | 80.00 | 233.11 |
| 2016-04-26 | 2016-05-23 |
CHTR160617P00190000
CHTR160617P00195000
|
2 | 195.00 | 190.00 | 1.10 | 210.00 | 221.05 |
| 2016-05-27 | 2016-06-23 |
CHTR160715P00200000
CHTR160715P00205000
|
2 | 205.00 | 200.00 | 1.025 | 125.000 | 234.98 |
| 2016-06-30 | 2016-07-27 |
CHTR160819P00210000
CHTR160819P00215000
|
2 | 215.00 | 210.00 | 1.30 | 200.00 | 252.63 |
| 2016-07-27 | 2016-08-23 |
CHTR160916P00220000
CHTR160916P00225000
|
2 | 225.00 | 220.00 | 1.15 | 210.000 | 265.94 |
| 2016-08-31 | 2016-09-27 |
CHTR161021P00240000
CHTR161021P00245000
|
2 | 245.00 | 240.00 | 1.15 | 210.00 | 255.06 |
| 2016-09-27 | 2016-10-24 |
CHTR161118P00255000
CHTR161118P00260000
|
2 | 260.00 | 255.00 | 1.15 | -190.00 | 262.7 |
| 2016-10-25 | 2016-11-21 |
CHTR161216P00235000
CHTR161216P00240000
|
2 | 240.00 | 235.00 | 1.05 | 10.000 | 288.44 |
| 2016-11-29 | 2016-12-27 |
CHTR170120P00260000
CHTR170120P00265000
|
2 | 265.00 | 260.00 | 1.15 | 147.000 | 308.44 |
| 2016-12-27 | 2017-01-23 |
CHTR170217P00270000
CHTR170217P00275000
|
2 | 275.00 | 270.00 | 1.25 | 200.00 | 326.55 |
| 2017-01-25 | 2017-02-21 |
CHTR170317P00290000
CHTR170317P00295000
|
2 | 295.00 | 290.00 | 1.40 | 225.000 | 325.81 |
| 2017-03-01 | 2017-03-28 |
CHTR170421P00305000
CHTR170421P00310000
|
2 | 310.00 | 305.00 | 1.25 | 40.000 | 338.48 |
| 2017-03-28 | 2017-04-24 |
CHTR170519P00300000
CHTR170519P00305000
|
2 | 305.00 | 300.00 | 1.20 | 150.00 | 315.78 |
| 2017-04-25 | 2017-05-22 |
CHTR170616P00320000
CHTR170616P00325000
|
2 | 325.00 | 320.00 | 1.35 | -350.00 | 340.22 |
| 2017-05-30 | 2017-06-26 |
CHTR170721P00315000
CHTR170721P00320000
|
2 | 320.00 | 315.00 | 1.20 | 60.00 | 350.07 |
| 2017-06-27 | 2017-07-24 |
CHTR170818P00305000
CHTR170818P00310000
|
2 | 310.00 | 305.00 | 1.15 | 260.00 | 392.97 |
| 2017-07-25 | 2017-08-21 |
CHTR170915P00325000
CHTR170915P00330000
|
2 | 330.00 | 325.00 | 1.30 | 245.000 | 369.47 |
| 2017-08-29 | 2017-09-25 |
CHTR171020P00360000
CHTR171020P00365000
|
2 | 365.00 | 360.00 | 1.45 | -390.00 | 350.76 |
| 2017-09-27 | 2017-10-24 |
CHTR171117P00335000
CHTR171117P00340000
|
2 | 340.00 | 335.00 | 1.10 | -340.00 | 341.54 |
| 2017-10-24 | 2017-11-20 |
CHTR171215P00315000
CHTR171215P00320000
|
2 | 320.00 | 315.00 | 1.40 | 25.000 | 322.31 |
| 2017-11-28 | 2017-12-26 |
CHTR180119P00300000
CHTR180119P00305000
|
2 | 305.00 | 300.00 | 1.35 | 240.00 | 366.05 |
| 2017-12-26 | 2018-01-22 |
CHTR180216P00315000
CHTR180216P00320000
|
2 | 320.00 | 315.00 | 1.50 | 245.000 | 365.66 |
| 2018-01-23 | 2018-02-20 |
CHTR180316P00340000
CHTR180316P00345000
|
2 | 345.00 | 340.00 | 1.60 | 20.00 | 342.17 |
| 2018-02-27 | 2018-03-26 |
CHTR180420P00325000
CHTR180420P00330000
|
2 | 330.00 | 325.00 | 1.05 | -540.00 | 310.94 |
| 2018-03-29 | 2018-04-25 |
CHTR180518P00285000
CHTR180518P00290000
|
2 | 290.00 | 285.00 | 1.20 | 50.00 | 270.17 |
| 2018-04-26 | 2018-05-23 |
CHTR180615P00275000
CHTR180615P00280000
|
2 | 280.00 | 275.00 | 1.35 | -350.00 | 297.2 |
| 2018-05-31 | 2018-06-27 |
CHTR180720P00240000
CHTR180720P00245000
|
2 | 245.00 | 240.00 | 1.20 | 235.000 | 288.84 |
| 2018-06-27 | 2018-07-24 |
CHTR180817P00270000
CHTR180817P00275000
|
2 | 275.00 | 270.00 | 1.15 | -90.00 | 299.64 |
| 2018-07-31 | 2018-08-27 |
CHTR180921P00280000
CHTR180921P00285000
|
2 | 285.00 | 280.00 | 1.25 | 85.000 | 332.59 |
| 2018-08-28 | 2018-09-24 |
CHTR181019P00285000
CHTR181019P00290000
|
2 | 290.00 | 285.00 | 1.10 | 235.000 | 321.34 |
| 2018-09-25 | 2018-10-22 |
CHTR181116P00300000
CHTR181116P00305000
|
2 | 305.00 | 300.00 | 1.30 | -60.00 | 328.54 |
| 2018-10-30 | 2018-11-26 |
CHTR181221P00290000
CHTR181221P00295000
|
2 | 295.00 | 290.00 | 1.50 | 125.000 | 283.93 |
| 2018-11-27 | 2018-12-24 |
CHTR190118P00295000
CHTR190118P00300000
|
2 | 300.00 | 295.00 | 1.35 | -460.00 | 291.4 |
| 2018-12-27 | 2019-01-23 |
CHTR190215P00255000
CHTR190215P00260000
|
2 | 260.00 | 255.00 | 1.20 | 100.00 | 349.06 |
| 2019-01-23 | 2019-02-19 |
CHTR190315P00260000
CHTR190315P00265000
|
2 | 265.00 | 260.00 | 1.40 | 265.000 | 355.92 |
| 2019-02-25 | 2019-03-25 |
CHTR190418P00325000
CHTR190418P00330000
|
2 | 330.00 | 325.00 | 1.65 | 315.000 | 359.37 |
| 2019-03-26 | 2019-04-22 |
CHTR190517P00330000
CHTR190517P00335000
|
2 | 335.00 | 330.00 | 1.55 | 140.00 | 386.41 |
| 2019-04-30 | 2019-05-28 |
CHTR190621P00350000
CHTR190621P00355000
|
2 | 355.00 | 350.00 | 1.05 | 155.000 | 394.69 |
| 2019-05-28 | 2019-06-24 |
CHTR190719P00355000
CHTR190719P00360000
|
2 | 360.00 | 355.00 | 1.15 | 175.000 | 409.79 |
| 2019-06-25 | 2019-07-22 |
CHTR190816P00365000
CHTR190816P00370000
|
2 | 370.00 | 365.00 | 1.55 | 215.000 | 384.51 |
| 2019-07-30 | 2019-08-26 |
CHTR190920P00375000
CHTR190920P00380000
|
2 | 380.00 | 375.00 | 1.30 | 90.00 | 420.35 |
| 2019-08-27 | 2019-09-23 |
CHTR191018P00375000
CHTR191018P00380000
|
2 | 380.00 | 375.00 | 1.35 | 195.000 | 440.05 |
| 2019-09-24 | 2019-10-21 |
CHTR191115P00390000
CHTR191115P00395000
|
2 | 395.00 | 390.00 | 1.25 | 225.000 | 475.6 |
| 2019-10-29 | 2019-11-25 |
CHTR191220P00440000
CHTR191220P00445000
|
2 | 445.00 | 440.00 | 1.15 | 90.00 | 476.22 |
| 2019-11-26 | 2019-12-23 |
CHTR200117P00445000
CHTR200117P00450000
|
2 | 450.00 | 445.00 | 1.45 | 220.00 | 502.73 |
| 2019-12-31 | 2020-01-27 |
CHTR200221P00455000
CHTR200221P00460000
|
2 | 460.00 | 455.00 | 1.10 | -5.000 | 535.34 |
| 2020-01-30 | 2020-02-26 |
CHTR200320P00465000
CHTR200320P00470000
|
2 | 470.00 | 465.00 | 1.35 | 160.00 | 371.7 |
| 2020-02-26 | 2020-03-24 |
CHTR200417P00490000
CHTR200417P00495000
|
2 | 495.00 | 490.00 | 1.25 | -760.00 | 499.42 |
| 2020-03-24 | 2020-04-20 |
CHTR200515P00380000
CHTR200515P00385000
|
2 | 385.00 | 380.00 | 1.50 | 220.00 | 503.39 |
| 2020-05-01 | 2020-05-28 |
CHTR200619P00470000
CHTR200619P00475000
|
2 | 475.00 | 470.00 | 1.30 | 195.000 | 536.67 |
| 2020-05-29 | 2020-06-25 |
CHTR200717P00510000
CHTR200717P00515000
|
2 | 515.00 | 510.00 | 1.60 | -130.00 | 564.66 |
| 2020-06-30 | 2020-07-27 |
CHTR200821P00475000
CHTR200821P00480000
|
2 | 480.00 | 475.00 | 1.35 | 205.000 | 613.96 |
| 2020-07-29 | 2020-08-25 |
CHTR200918P00530000
CHTR200918P00535000
|
2 | 535.00 | 530.00 | 1.40 | 365.000 | 625.25 |
| 2020-08-26 | 2020-09-22 |
CHTR201016P00580000
CHTR201016P00585000
|
2 | 585.00 | 580.00 | 1.30 | 180.00 | 633.92 |
| 2020-09-29 | 2020-10-26 |
CHTR201120P00585000
CHTR201120P00590000
|
2 | 590.00 | 585.00 | 1.35 | -90.00 | 655.41 |
| 2020-11-02 | 2020-11-30 |
CHTR201218P00550000
CHTR201218P00555000
|
2 | 555.00 | 550.00 | 1.20 | 215.000 | 652 |
| 2020-12-04 | 2020-12-31 |
CHTR210122P00640000
CHTR210122P00642500
|
6 | 642.50 | 640.00 | 0.90 | 90.00 | 646.69 |
| 2020-12-31 | 2021-01-27 |
CHTR210219P00625000
CHTR210219P00630000
|
3 | 630.00 | 625.00 | 1.70 | -360.00 | 607.29 |
| 2021-01-28 | 2021-02-24 |
CHTR210319P00610000
CHTR210319P00615000
|
3 | 615.00 | 610.00 | 1.70 | 165.00 | 629.74 |
| 2021-02-26 | 2021-03-25 |
CHTR210416P00575000
CHTR210416P00580000
|
2 | 580.00 | 575.00 | 1.35 | 305.000 | 644.37 |
| 2021-04-05 | 2021-05-03 |
CHTR210521P00570000
CHTR210521P00575000
|
2 | 575.00 | 570.00 | 1.35 | 265.000 | 692.52 |
| 2021-05-06 | 2021-06-02 |
CHTR210625P00640000
CHTR210625P00645000
|
2 | 645.00 | 640.00 | 1.15 | 430.000 | 721.29 |
| 2021-06-10 | 2021-07-07 |
CHTR210730P00645000
CHTR210730P00650000
|
2 | 650.00 | 645.00 | 1.25 | 115.000 | 744.05 |
| 2021-07-08 | 2021-08-04 |
CHTR210827P00700000
CHTR210827P00710000
|
1 | 710.00 | 700.00 | 2.70 | 257.500 | 807.18 |
| 2021-08-12 | 2021-09-08 |
CHTR211001P00730000
CHTR211001P00740000
|
1 | 740.00 | 730.00 | 2.30 | 82.500 | 738.08 |
| 2021-09-09 | 2021-10-06 |
CHTR211029P00740000
CHTR211029P00750000
|
1 | 750.00 | 740.00 | 2.80 | -355.00 | 674.89 |
| 2021-10-07 | 2021-11-03 |
CHTR211126P00690000
CHTR211126P00700000
|
1 | 700.00 | 690.00 | 2.05 | -400.00 | 672.87 |
| 2021-11-11 | 2021-12-08 |
CHTR211231P00650000
CHTR211231P00660000
|
1 | 660.00 | 650.00 | 2.80 | -300.00 | 651.97 |
| 2021-12-13 | 2022-01-10 |
CHTR220128P00560000
CHTR220128P00570000
|
1 | 570.00 | 560.00 | 2.75 | 227.500 | 590.47 |
| 2022-01-13 | 2022-02-09 |
CHTR220304P00570000
CHTR220304P00580000
|
1 | 580.00 | 570.00 | 2.80 | 202.500 | 549.93 |
| 2022-02-10 | 2022-03-09 |
CHTR220401P00560000
CHTR220401P00570000
|
1 | 570.00 | 560.00 | 2.80 | -255.00 | 561.68 |
| 2022-03-11 | 2022-04-07 |
CHTR220429P00510000
CHTR220429P00520000
|
1 | 520.00 | 510.00 | 2.45 | 40.00 | 428.49 |
| 2022-04-07 | 2022-05-04 |
CHTR220527P00510000
CHTR220527P00515000
|
2 | 515.00 | 510.00 | 1.50 | -500.00 | 509.94 |
| 2022-05-05 | 2022-06-01 |
CHTR220624P00420000
CHTR220624P00425000
|
2 | 425.00 | 420.00 | 1.50 | 245.000 | 463.12 |
| 2022-06-02 | 2022-06-29 |
CHTR220722P00460000
CHTR220722P00465000
|
2 | 465.00 | 460.00 | 1.20 | -560.00 | 485.7 |
| 2022-06-29 | 2022-07-26 |
CHTR220819P00420000
CHTR220819P00430000
|
1 | 430.00 | 420.00 | 2.25 | 25.00 | 454.46 |
| 2022-07-27 | 2022-08-23 |
CHTR220916P00430000
CHTR220916P00440000
|
1 | 440.00 | 430.00 | 2.25 | -280.00 | 377.58 |
| 2022-08-30 | 2022-09-26 |
CHTR221021P00370000
CHTR221021P00380000
|
1 | 380.00 | 370.00 | 2.30 | -755.00 | 330.4 |
| 2022-09-27 | 2022-10-24 |
CHTR221118P00270000
CHTR221118P00280000
|
1 | 280.00 | 270.00 | 2.45 | 145.00 | 374.38 |
| 2022-10-25 | 2022-11-21 |
CHTR221216P00310000
CHTR221216P00320000
|
1 | 320.00 | 310.00 | 2.65 | 187.500 | 304.96 |
| 2022-11-29 | 2022-12-27 |
CHTR230120P00350000
CHTR230120P00360000
|
1 | 360.00 | 350.00 | 2.45 | -595.00 | 396.11 |
| 2022-12-27 | 2023-01-23 |
CHTR230217P00290000
CHTR230217P00300000
|
1 | 300.00 | 290.00 | 2.15 | 197.500 | 395.62 |
| 2023-01-24 | 2023-02-21 |
CHTR230317P00350000
CHTR230317P00360000
|
1 | 360.00 | 350.00 | 2.20 | 20.00 | 350.01 |
| 2023-03-01 | 2023-03-28 |
CHTR230421P00330000
CHTR230421P00340000
|
1 | 340.00 | 330.00 | 2.55 | -65.00 | 332.71 |
| 2023-03-28 | 2023-04-24 |
CHTR230519P00310000
CHTR230519P00320000
|
1 | 320.00 | 310.00 | 2.40 | -30.00 | 340.4 |
| 2023-04-25 | 2023-05-22 |
CHTR230616P00290000
CHTR230616P00300000
|
1 | 300.00 | 290.00 | 2.35 | 160.000 | 341.24 |
| 2023-05-30 | 2023-06-26 |
CHTR230721P00300000
CHTR230721P00310000
|
1 | 310.00 | 300.00 | 2.30 | 217.500 | 394.47 |
| 2023-06-27 | 2023-07-24 |
CHTR230818P00320000
CHTR230818P00330000
|
1 | 330.00 | 320.00 | 2.35 | 175.00 | 420.47 |
| 2023-07-25 | 2023-08-21 |
CHTR230915P00360000
CHTR230915P00370000
|
1 | 370.00 | 360.00 | 2.20 | 200.00 | 447.95 |
| 2023-08-30 | 2023-09-26 |
CHTR231020P00410000
CHTR231020P00420000
|
1 | 420.00 | 410.00 | 2.40 | -60.00 | 429.65 |
| 2023-09-26 | 2023-10-23 |
CHTR231117P00390000
CHTR231117P00400000
|
1 | 400.00 | 390.00 | 2.35 | 60.00 | 407.7 |
| 2023-10-24 | 2023-11-20 |
CHTR231215P00390000
CHTR231215P00400000
|
1 | 400.00 | 390.00 | 2.00 | -10.00 | 379.93 |
| 2023-12-07 | 2024-01-03 |
CHTR240126P00345000
CHTR240126P00350000
|
3 | 350.00 | 345.00 | 1.80 | 585.00 | 377.07 |
| 2024-01-08 | 2024-02-05 |
CHTR240223P00355000
CHTR240223P00360000
|
2 | 360.00 | 355.00 | 1.65 | -690.00 | 299.42 |
| 2024-02-05 | 2024-03-04 |
CHTR240322P00280000
CHTR240322P00290000
|
1 | 290.00 | 280.00 | 2.35 | -425.00 | 290.6 |
| 2024-03-04 | 2024-04-01 |
CHTR240419P00250000
CHTR240419P00260000
|
1 | 260.00 | 250.00 | 2.25 | 120.000 | 265.21 |
| 2024-04-01 | 2024-04-29 |
CHTR240517P00250000
CHTR240517P00260000
|
1 | 260.00 | 250.00 | 2.30 | -170.00 | 273.02 |
| 2024-04-30 | 2024-05-28 |
CHTR240621P00230000
CHTR240621P00240000
|
1 | 240.00 | 230.00 | 2.75 | 215.000 | 290.35 |
| 2024-05-28 | 2024-06-24 |
CHTR240719P00240000
CHTR240719P00250000
|
1 | 250.00 | 240.00 | 1.95 | 137.500 | 320.31 |
| 2024-06-25 | 2024-07-22 |
CHTR240816P00260000
CHTR240816P00270000
|
1 | 270.00 | 260.00 | 2.45 | 332.500 | 353.31 |
| 2024-08-01 | 2024-08-28 |
CHTR240920P00340000
CHTR240920P00350000
|
1 | 350.00 | 340.00 | 2.15 | -105.00 | 330.4 |
| 2024-08-28 | 2024-09-24 |
CHTR241018P00320000
CHTR241018P00330000
|
1 | 330.00 | 320.00 | 2.00 | -190.00 | 325.61 |
| 2024-09-24 | 2024-10-21 |
CHTR241115P00290000
CHTR241115P00300000
|
1 | 300.00 | 290.00 | 2.55 | -155.00 | 389.57 |
| 2024-10-29 | 2024-11-25 |
CHTR241220P00290000
CHTR241220P00300000
|
1 | 300.00 | 290.00 | 2.55 | 332.500 | 351.5 |
| 2024-11-27 | 2024-12-24 |
CHTR250117P00360000
CHTR250117P00370000
|
1 | 370.00 | 360.00 | 2.45 | -440.00 | 351.37 |
| 2025-01-03 | 2025-01-30 |
CHTR250221P00320000
CHTR250221P00330000
|
1 | 330.00 | 320.00 | 2.75 | -120.00 | 361 |
| 2025-01-30 | 2025-02-26 |
CHTR250321P00300000
CHTR250321P00310000
|
1 | 310.00 | 300.00 | 2.55 | 205.000 | 363.81 |
| 2025-02-27 | 2025-03-26 |
CHTR250417P00330000
CHTR250417P00340000
|
1 | 340.00 | 330.00 | 2.55 | 362.500 | 338.96 |
| 2025-03-26 | 2025-04-22 |
CHTR250516P00350000
CHTR250516P00360000
|
1 | 360.00 | 350.00 | 2.80 | -400.00 | 427.25 |
| 2025-04-30 | 2025-05-27 |
CHTR250620P00360000
CHTR250620P00370000
|
1 | 370.00 | 360.00 | 2.65 | 227.500 | 386.37 |
| 2025-05-27 | 2025-06-23 |
CHTR250718P00380000
CHTR250718P00390000
|
1 | 390.00 | 380.00 | 2.55 | -45.00 | 382.08 |
| 2025-06-26 | 2025-07-23 |
CHTR250815P00360000
CHTR250815P00370000
|
1 | 370.00 | 360.00 | 2.40 | 35.00 | 267.8 |