| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-04-27 | 2012-05-04 |
CHTR120616P00050000
CHTR120616P00055000
|
2 | 55.00 | 50.00 | 1.475 | 375.000 | 66.89 |
| 2013-06-27 | 2013-07-05 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 1.125 | 70.000 | 122.6 |
| 2013-07-31 | 2013-08-07 |
CHTR130921P00110000
CHTR130921P00115000
|
2 | 115.00 | 110.00 | 1.175 | 135.000 | 133.84 |
| 2013-08-29 | 2013-09-05 |
CHTR131019P00110000
CHTR131019P00115000
|
2 | 115.00 | 110.00 | 1.20 | 130.000 | 137.31 |
| 2013-09-25 | 2013-10-02 |
CHTR131116P00120000
CHTR131116P00125000
|
2 | 125.00 | 120.00 | 1.075 | -20.000 | 128.69 |
| 2013-11-01 | 2013-11-08 |
CHTR131221P00125000
CHTR131221P00130000
|
2 | 130.00 | 125.00 | 1.350 | -200.000 | 130.02 |
| 2014-03-03 | 2014-03-10 |
CHTR140419P00115000
CHTR140419P00120000
|
2 | 120.00 | 115.00 | 1.175 | 100.000 | 117.83 |
| 2014-03-27 | 2014-04-03 |
CHTR140517P00110000
CHTR140517P00115000
|
2 | 115.00 | 110.00 | 1.15 | 45.000 | 137.46 |
| 2014-06-27 | 2014-07-07 |
CHTR140816P00140000
CHTR140816P00145000
|
2 | 145.00 | 140.00 | 1.050 | 200.000 | 155.61 |
| 2014-07-30 | 2014-08-06 |
CHTR140920P00145000
CHTR140920P00150000
|
2 | 150.00 | 145.00 | 1.500 | 10.000 | 162.42 |
| 2014-08-27 | 2014-09-03 |
CHTR141018P00145000
CHTR141018P00150000
|
2 | 150.00 | 145.00 | 1.15 | 80.000 | 143.8 |
| 2014-10-01 | 2014-10-08 |
CHTR141122P00135000
CHTR141122P00140000
|
2 | 140.00 | 135.00 | 1.375 | 125.000 | 160.29 |
| 2015-04-28 | 2015-05-05 |
CHTR150619P00165000
CHTR150619P00170000
|
2 | 170.00 | 165.00 | 1.025 | -5.000 | 169.67 |
| 2015-05-27 | 2015-06-03 |
CHTR150717P00165000
CHTR150717P00170000
|
2 | 170.00 | 165.00 | 1.435 | -108.000 | 185.67 |
| 2015-06-30 | 2015-07-07 |
CHTR150821P00155000
CHTR150821P00160000
|
2 | 160.00 | 155.00 | 0.99 | 73.000 | 177.53 |
| 2015-07-28 | 2015-08-04 |
CHTR150918P00170000
CHTR150918P00175000
|
2 | 175.00 | 170.00 | 1.175 | 50.000 | 191.39 |
| 2015-08-26 | 2015-09-02 |
CHTR151016P00160000
CHTR151016P00165000
|
2 | 165.00 | 160.00 | 1.45 | 115.000 | 187.27 |
| 2015-10-01 | 2015-10-08 |
CHTR151120P00165000
CHTR151120P00170000
|
2 | 170.00 | 165.00 | 1.35 | 220.000 | 186.48 |
| 2015-10-27 | 2015-11-03 |
CHTR151218P00165000
CHTR151218P00170000
|
3 | 170.00 | 165.00 | 1.725 | 127.500 | 178.29 |
| 2015-11-25 | 2015-12-02 |
CHTR160115P00170000
CHTR160115P00175000
|
2 | 175.00 | 170.00 | 1.10 | 25.000 | 165.08 |
| 2015-12-29 | 2016-01-05 |
CHTR160219P00165000
CHTR160219P00170000
|
2 | 170.00 | 165.00 | 1.00 | -140.00 | 173.57 |
| 2016-01-27 | 2016-02-03 |
CHTR160318P00150000
CHTR160318P00155000
|
2 | 155.00 | 150.00 | 1.30 | 115.000 | 201 |
| 2016-03-29 | 2016-04-05 |
CHTR160520P00185000
CHTR160520P00190000
|
2 | 190.00 | 185.00 | 1.25 | 50.00 | 233.11 |
| 2016-04-26 | 2016-05-03 |
CHTR160617P00190000
CHTR160617P00195000
|
2 | 195.00 | 190.00 | 1.10 | 30.00 | 221.05 |
| 2016-05-27 | 2016-06-03 |
CHTR160715P00200000
CHTR160715P00205000
|
2 | 205.00 | 200.00 | 1.025 | 85.000 | 234.98 |
| 2016-06-06 | 2016-06-13 |
CHTR160722P00207500
CHTR160722P00210000
|
5 | 210.00 | 207.50 | 0.65 | -100.000 | 243.47 |
| 2016-06-30 | 2016-07-07 |
CHTR160819P00210000
CHTR160819P00215000
|
2 | 215.00 | 210.00 | 1.30 | 125.000 | 252.63 |
| 2016-07-07 | 2016-07-14 |
CHTR160826P00217500
CHTR160826P00220000
|
5 | 220.00 | 217.50 | 0.70 | 212.500 | 250.93 |
| 2016-07-26 | 2016-08-02 |
CHTR160916P00220000
CHTR160916P00225000
|
2 | 225.00 | 220.00 | 1.15 | -30.00 | 265.94 |
| 2016-08-04 | 2016-08-11 |
CHTR160923P00222500
CHTR160923P00225000
|
5 | 225.00 | 222.50 | 0.80 | 387.500 | 276.08 |
| 2016-08-11 | 2016-08-18 |
CHTR160930P00242500
CHTR160930P00245000
|
5 | 245.00 | 242.50 | 0.70 | -100.00 | 269.97 |
| 2016-08-31 | 2016-09-07 |
CHTR161021P00240000
CHTR161021P00245000
|
2 | 245.00 | 240.00 | 1.15 | 140.00 | 255.06 |
| 2016-09-27 | 2016-10-04 |
CHTR161118P00255000
CHTR161118P00260000
|
2 | 260.00 | 255.00 | 1.15 | -50.00 | 262.7 |
| 2016-10-06 | 2016-10-13 |
CHTR161125P00250000
CHTR161125P00252500
|
5 | 252.50 | 250.00 | 0.70 | -50.00 | 275.5 |
| 2016-10-14 | 2016-10-21 |
CHTR161202P00240000
CHTR161202P00242500
|
5 | 242.50 | 240.00 | 0.55 | -50.00 | 266.67 |
| 2016-10-25 | 2016-11-01 |
CHTR161216P00235000
CHTR161216P00240000
|
2 | 240.00 | 235.00 | 1.05 | -20.00 | 288.44 |
| 2016-11-03 | 2016-11-10 |
CHTR161223P00230000
CHTR161223P00232500
|
5 | 232.50 | 230.00 | 0.55 | 262.500 | 290.43 |
| 2016-11-11 | 2016-11-18 |
CHTR161230P00255000
CHTR161230P00257500
|
5 | 257.50 | 255.00 | 0.60 | -100.00 | 287.92 |
| 2016-11-29 | 2016-12-06 |
CHTR170120P00260000
CHTR170120P00265000
|
2 | 265.00 | 260.00 | 1.15 | -60.00 | 308.44 |
| 2016-12-08 | 2016-12-15 |
CHTR170127P00260000
CHTR170127P00262500
|
5 | 262.50 | 260.00 | 0.65 | -150.00 | 323.55 |
| 2016-12-27 | 2017-01-03 |
CHTR170217P00270000
CHTR170217P00275000
|
2 | 275.00 | 270.00 | 1.25 | -80.00 | 326.55 |
| 2017-01-05 | 2017-01-12 |
CHTR170224P00275000
CHTR170224P00277500
|
5 | 277.50 | 275.00 | 0.65 | -325.00 | 326.75 |
| 2017-01-25 | 2017-02-01 |
CHTR170317P00290000
CHTR170317P00295000
|
2 | 295.00 | 290.00 | 1.40 | 55.000 | 325.81 |
| 2017-02-03 | 2017-02-10 |
CHTR170324P00307500
CHTR170324P00310000
|
5 | 310.00 | 307.50 | 0.60 | -150.00 | 325.35 |
| 2017-02-10 | 2017-02-17 |
CHTR170331P00305000
CHTR170331P00307500
|
5 | 307.50 | 305.00 | 0.60 | -12.500 | 327.32 |
| 2017-03-01 | 2017-03-08 |
CHTR170421P00305000
CHTR170421P00310000
|
2 | 310.00 | 305.00 | 1.25 | 10.00 | 338.48 |
| 2017-03-09 | 2017-03-16 |
CHTR170428P00305000
CHTR170428P00307500
|
5 | 307.50 | 305.00 | 0.75 | 125.00 | 345.16 |
| 2017-03-28 | 2017-04-04 |
CHTR170519P00300000
CHTR170519P00305000
|
2 | 305.00 | 300.00 | 1.20 | 85.000 | 315.78 |
| 2017-04-10 | 2017-04-17 |
CHTR170526P00312500
CHTR170526P00315000
|
5 | 315.00 | 312.50 | 0.75 | 50.00 | 337.44 |
| 2017-04-17 | 2017-04-24 |
CHTR170602P00312500
CHTR170602P00315000
|
5 | 315.00 | 312.50 | 0.75 | 250.000 | 353.03 |
| 2017-04-25 | 2017-05-02 |
CHTR170616P00320000
CHTR170616P00325000
|
2 | 325.00 | 320.00 | 1.35 | -30.00 | 340.22 |
| 2017-05-05 | 2017-05-12 |
CHTR170623P00317500
CHTR170623P00320000
|
5 | 320.00 | 317.50 | 0.75 | -50.00 | 330.8 |
| 2017-05-12 | 2017-05-19 |
CHTR170630P00305000
CHTR170630P00307500
|
5 | 307.50 | 305.00 | 0.80 | 0.00 | 336.85 |
| 2017-05-30 | 2017-06-06 |
CHTR170721P00315000
CHTR170721P00320000
|
2 | 320.00 | 315.00 | 1.20 | 100.00 | 350.07 |
| 2017-06-08 | 2017-06-15 |
CHTR170728P00317500
CHTR170728P00320000
|
5 | 320.00 | 317.50 | 0.80 | 50.00 | 370.26 |
| 2017-06-27 | 2017-07-05 |
CHTR170818P00305000
CHTR170818P00310000
|
2 | 310.00 | 305.00 | 1.15 | 40.00 | 392.97 |
| 2017-07-06 | 2017-07-13 |
CHTR170825P00312500
CHTR170825P00315000
|
5 | 315.00 | 312.50 | 0.75 | 125.00 | 388.79 |
| 2017-07-14 | 2017-07-21 |
CHTR170901P00322500
CHTR170901P00325000
|
5 | 325.00 | 322.50 | 0.60 | -50.00 | 392.48 |
| 2017-07-25 | 2017-08-01 |
CHTR170915P00325000
CHTR170915P00330000
|
2 | 330.00 | 325.00 | 1.30 | 225.000 | 369.47 |
| 2017-08-03 | 2017-08-10 |
CHTR170922P00362500
CHTR170922P00365000
|
5 | 365.00 | 362.50 | 0.75 | 200.00 | 360.3 |
| 2017-08-10 | 2017-08-17 |
CHTR170929P00375000
CHTR170929P00377500
|
5 | 377.50 | 375.00 | 0.65 | 0.00 | 363.42 |
| 2017-08-29 | 2017-09-05 |
CHTR171020P00360000
CHTR171020P00365000
|
2 | 365.00 | 360.00 | 1.45 | 140.00 | 350.76 |
| 2017-09-07 | 2017-09-14 |
CHTR171027P00372500
CHTR171027P00375000
|
5 | 375.00 | 372.50 | 0.70 | -275.00 | 319.76 |
| 2017-09-27 | 2017-10-04 |
CHTR171117P00335000
CHTR171117P00340000
|
2 | 340.00 | 335.00 | 1.10 | 30.00 | 341.54 |
| 2017-10-06 | 2017-10-13 |
CHTR171124P00345000
CHTR171124P00347500
|
5 | 347.50 | 345.00 | 0.60 | -300.00 | 328.98 |
| 2017-10-24 | 2017-10-31 |
CHTR171215P00315000
CHTR171215P00320000
|
2 | 320.00 | 315.00 | 1.40 | 20.00 | 322.31 |
| 2017-11-03 | 2017-11-10 |
CHTR171222P00315000
CHTR171222P00317500
|
5 | 317.50 | 315.00 | 0.70 | 0.00 | 338.2 |
| 2017-11-13 | 2017-11-20 |
CHTR171229P00320000
CHTR171229P00322500
|
5 | 322.50 | 320.00 | 0.65 | -150.00 | 335.96 |
| 2017-11-28 | 2017-12-05 |
CHTR180119P00300000
CHTR180119P00305000
|
2 | 305.00 | 300.00 | 1.35 | 5.000 | 366.05 |
| 2017-12-07 | 2017-12-14 |
CHTR180126P00305000
CHTR180126P00307500
|
5 | 307.50 | 305.00 | 0.70 | 0.00 | 377 |
| 2017-12-26 | 2018-01-02 |
CHTR180216P00315000
CHTR180216P00320000
|
2 | 320.00 | 315.00 | 1.50 | 110.00 | 365.66 |
| 2018-01-04 | 2018-01-11 |
CHTR180223P00327500
CHTR180223P00330000
|
5 | 330.00 | 327.50 | 0.75 | 175.00 | 365.06 |
| 2018-01-11 | 2018-01-18 |
CHTR180302P00332500
CHTR180302P00335000
|
5 | 335.00 | 332.50 | 0.80 | 200.00 | 332.75 |
| 2018-01-23 | 2018-01-30 |
CHTR180316P00340000
CHTR180316P00345000
|
2 | 345.00 | 340.00 | 1.60 | 0.00 | 342.17 |
| 2018-02-01 | 2018-02-08 |
CHTR180323P00347500
CHTR180323P00350000
|
5 | 350.00 | 347.50 | 0.65 | -300.00 | 312.39 |
| 2018-02-27 | 2018-03-06 |
CHTR180420P00325000
CHTR180420P00330000
|
2 | 330.00 | 325.00 | 1.05 | -150.00 | 310.94 |
| 2018-03-08 | 2018-03-15 |
CHTR180427P00320000
CHTR180427P00322500
|
5 | 322.50 | 320.00 | 0.75 | -50.00 | 263.33 |
| 2018-03-29 | 2018-04-12 |
CHTR180518P00285000
CHTR180518P00290000
|
2 | 290.00 | 285.00 | 1.20 | -50.00 | 270.17 |
| 2018-04-12 | 2018-04-19 |
CHTR180601P00285000
CHTR180601P00287500
|
5 | 287.50 | 285.00 | 0.55 | 100.00 | 261.87 |
| 2018-04-26 | 2018-05-03 |
CHTR180615P00275000
CHTR180615P00280000
|
2 | 280.00 | 275.00 | 1.35 | -350.00 | 297.2 |
| 2018-05-04 | 2018-05-11 |
CHTR180622P00257500
CHTR180622P00260000
|
5 | 260.00 | 257.50 | 0.75 | 25.00 | 299.3 |
| 2018-05-11 | 2018-05-18 |
CHTR180629P00255000
CHTR180629P00257500
|
5 | 257.50 | 255.00 | 0.70 | 25.00 | 293.21 |
| 2018-05-31 | 2018-06-07 |
CHTR180720P00240000
CHTR180720P00245000
|
2 | 245.00 | 240.00 | 1.20 | -5.000 | 288.84 |
| 2018-06-07 | 2018-06-14 |
CHTR180727P00260000
CHTR180727P00262500
|
5 | 262.50 | 260.00 | 0.65 | 237.500 | 286.29 |
| 2018-06-26 | 2018-07-03 |
CHTR180817P00275000
CHTR180817P00280000
|
2 | 280.00 | 275.00 | 1.50 | 10.00 | 299.64 |
| 2018-07-05 | 2018-07-12 |
CHTR180824P00275000
CHTR180824P00277500
|
5 | 277.50 | 275.00 | 0.70 | 100.00 | 300.67 |
| 2018-07-12 | 2018-07-19 |
CHTR180831P00285000
CHTR180831P00287500
|
5 | 287.50 | 285.00 | 0.75 | -150.00 | 310.4 |
| 2018-07-31 | 2018-08-07 |
CHTR180921P00280000
CHTR180921P00285000
|
2 | 285.00 | 280.00 | 1.25 | 0.00 | 332.59 |
| 2018-08-10 | 2018-08-17 |
CHTR180928P00285000
CHTR180928P00287500
|
6 | 287.50 | 285.00 | 0.85 | 0.00 | 325.88 |
| 2018-08-28 | 2018-09-04 |
CHTR181019P00285000
CHTR181019P00290000
|
2 | 290.00 | 285.00 | 1.10 | 60.00 | 321.34 |
| 2018-09-06 | 2018-09-13 |
CHTR181026P00287500
CHTR181026P00290000
|
5 | 290.00 | 287.50 | 0.65 | 137.500 | 295.01 |
| 2018-09-13 | 2018-09-20 |
CHTR181102P00300000
CHTR181102P00302500
|
5 | 302.50 | 300.00 | 0.70 | 175.000 | 317.87 |
| 2018-09-25 | 2018-10-02 |
CHTR181116P00300000
CHTR181116P00305000
|
2 | 305.00 | 300.00 | 1.30 | 50.00 | 328.54 |
| 2018-10-04 | 2018-10-11 |
CHTR181123P00305000
CHTR181123P00307500
|
5 | 307.50 | 305.00 | 0.65 | -400.00 | 309.43 |
| 2018-10-30 | 2018-11-07 |
CHTR181221P00290000
CHTR181221P00295000
|
2 | 295.00 | 290.00 | 1.50 | 180.00 | 283.93 |
| 2018-11-08 | 2018-11-15 |
CHTR181228P00305000
CHTR181228P00307500
|
5 | 307.50 | 305.00 | 0.75 | -275.00 | 285.08 |
| 2018-11-27 | 2018-12-04 |
CHTR190118P00295000
CHTR190118P00300000
|
2 | 300.00 | 295.00 | 1.35 | 50.00 | 291.4 |
| 2018-12-06 | 2018-12-13 |
CHTR190125P00307500
CHTR190125P00310000
|
5 | 310.00 | 307.50 | 0.60 | -200.00 | 291.41 |
| 2018-12-13 | 2018-12-20 |
CHTR190201P00292500
CHTR190201P00295000
|
5 | 295.00 | 292.50 | 0.70 | -325.00 | 340.95 |
| 2018-12-27 | 2019-01-03 |
CHTR190215P00255000
CHTR190215P00260000
|
2 | 260.00 | 255.00 | 1.20 | 80.00 | 349.06 |
| 2019-01-04 | 2019-01-11 |
CHTR190222P00280000
CHTR190222P00282500
|
6 | 282.50 | 280.00 | 0.85 | 0.00 | 350.08 |
| 2019-01-14 | 2019-01-22 |
CHTR190301P00270000
CHTR190301P00272500
|
5 | 272.50 | 270.00 | 0.75 | -25.00 | 346.58 |
| 2019-01-22 | 2019-01-29 |
CHTR190315P00260000
CHTR190315P00265000
|
2 | 265.00 | 260.00 | 1.25 | 20.00 | 355.92 |
| 2019-02-08 | 2019-02-15 |
CHTR190329P00325000
CHTR190329P00327500
|
5 | 327.50 | 325.00 | 0.80 | 400.00 | 346.91 |
| 2019-02-25 | 2019-03-04 |
CHTR190418P00325000
CHTR190418P00330000
|
2 | 330.00 | 325.00 | 1.65 | 100.00 | 359.37 |
| 2019-03-07 | 2019-03-14 |
CHTR190426P00320000
CHTR190426P00322500
|
5 | 322.50 | 320.00 | 0.55 | -37.500 | 370.15 |
| 2019-03-26 | 2019-04-02 |
CHTR190517P00330000
CHTR190517P00335000
|
2 | 335.00 | 330.00 | 1.55 | 10.00 | 386.41 |
| 2019-04-04 | 2019-04-11 |
CHTR190524P00325000
CHTR190524P00327500
|
5 | 327.50 | 325.00 | 0.60 | 0.00 | 375 |
| 2019-04-12 | 2019-04-22 |
CHTR190531P00335000
CHTR190531P00337500
|
5 | 337.50 | 335.00 | 0.70 | 50.00 | 376.8 |
| 2019-04-30 | 2019-05-07 |
CHTR190621P00350000
CHTR190621P00355000
|
2 | 355.00 | 350.00 | 1.05 | 20.00 | 394.69 |
| 2019-05-10 | 2019-05-17 |
CHTR190628P00360000
CHTR190628P00362500
|
5 | 362.50 | 360.00 | 0.60 | -350.00 | 395.18 |
| 2019-05-28 | 2019-06-04 |
CHTR190719P00355000
CHTR190719P00360000
|
2 | 360.00 | 355.00 | 1.15 | -25.000 | 409.79 |
| 2019-06-14 | 2019-06-21 |
CHTR190802P00370000
CHTR190802P00372500
|
5 | 372.50 | 370.00 | 0.60 | 50.00 | 384.66 |
| 2019-06-25 | 2019-07-02 |
CHTR190816P00365000
CHTR190816P00370000
|
2 | 370.00 | 365.00 | 1.55 | 260.00 | 384.51 |
| 2019-07-03 | 2019-07-10 |
CHTR190823P00380000
CHTR190823P00382500
|
5 | 382.50 | 380.00 | 0.70 | 200.00 | 385.51 |
| 2019-07-11 | 2019-07-18 |
CHTR190830P00390000
CHTR190830P00392500
|
5 | 392.50 | 390.00 | 0.65 | 0.00 | 409.59 |
| 2019-07-30 | 2019-08-06 |
CHTR190920P00375000
CHTR190920P00380000
|
2 | 380.00 | 375.00 | 1.30 | -160.00 | 420.35 |
| 2019-08-12 | 2019-08-19 |
CHTR190927P00357500
CHTR190927P00360000
|
5 | 360.00 | 357.50 | 0.70 | 250.000 | 406.21 |
| 2019-08-27 | 2019-09-04 |
CHTR191018P00375000
CHTR191018P00380000
|
2 | 380.00 | 375.00 | 1.35 | 210.000 | 440.05 |
| 2019-09-09 | 2019-09-16 |
CHTR191025P00397500
CHTR191025P00400000
|
5 | 400.00 | 397.50 | 0.70 | 50.00 | 462.19 |
| 2019-09-24 | 2019-10-01 |
CHTR191115P00390000
CHTR191115P00395000
|
2 | 395.00 | 390.00 | 1.25 | -130.00 | 475.6 |
| 2019-10-03 | 2019-10-10 |
CHTR191122P00392500
CHTR191122P00395000
|
5 | 395.00 | 392.50 | 0.65 | 125.00 | 468.5 |
| 2019-10-10 | 2019-10-17 |
CHTR191129P00400000
CHTR191129P00405000
|
2 | 405.00 | 400.00 | 1.45 | 205.000 | 470.01 |
| 2019-10-29 | 2019-11-05 |
CHTR191220P00440000
CHTR191220P00445000
|
2 | 445.00 | 440.00 | 1.15 | 70.00 | 476.22 |
| 2019-11-11 | 2019-11-18 |
CHTR191227P00455000
CHTR191227P00457500
|
5 | 457.50 | 455.00 | 0.60 | 50.00 | 483.69 |
| 2019-11-26 | 2019-12-03 |
CHTR200117P00445000
CHTR200117P00450000
|
2 | 450.00 | 445.00 | 1.45 | 70.00 | 502.73 |
| 2019-12-05 | 2019-12-12 |
CHTR200124P00445000
CHTR200124P00447500
|
5 | 447.50 | 445.00 | 0.60 | 25.00 | 504.67 |
| 2019-12-12 | 2019-12-19 |
CHTR200131P00445000
CHTR200131P00447500
|
5 | 447.50 | 445.00 | 0.65 | 100.00 | 517.46 |
| 2019-12-31 | 2020-01-07 |
CHTR200221P00455000
CHTR200221P00460000
|
2 | 460.00 | 455.00 | 1.10 | 80.00 | 535.34 |
| 2020-01-10 | 2020-01-17 |
CHTR200228P00480000
CHTR200228P00482500
|
5 | 482.50 | 480.00 | 0.65 | -125.00 | 493.17 |
| 2020-01-30 | 2020-02-06 |
CHTR200320P00465000
CHTR200320P00470000
|
2 | 470.00 | 465.00 | 1.35 | 310.00 | 371.7 |
| 2020-02-06 | 2020-02-13 |
CHTR200327P00502500
CHTR200327P00505000
|
5 | 505.00 | 502.50 | 0.65 | 200.00 | 439.7 |
| 2020-02-13 | 2020-02-20 |
CHTR200403P00512500
CHTR200403P00515000
|
5 | 515.00 | 512.50 | 0.70 | 300.00 | 433.8 |
| 2020-02-26 | 2020-03-04 |
CHTR200417P00490000
CHTR200417P00495000
|
2 | 495.00 | 490.00 | 1.25 | 90.00 | 499.42 |
| 2020-03-13 | 2020-03-20 |
CHTR200501P00415000
CHTR200501P00420000
|
2 | 420.00 | 415.00 | 1.45 | -360.00 | 509.64 |
| 2020-03-24 | 2020-03-31 |
CHTR200515P00380000
CHTR200515P00385000
|
2 | 385.00 | 380.00 | 1.50 | 170.00 | 503.39 |
| 2020-04-02 | 2020-04-09 |
CHTR200522P00395000
CHTR200522P00400000
|
2 | 400.00 | 395.00 | 1.45 | 200.00 | 512.9 |
| 2020-04-09 | 2020-04-16 |
CHTR200529P00425000
CHTR200529P00430000
|
3 | 430.00 | 425.00 | 1.70 | 300.00 | 544 |
| 2020-05-01 | 2020-05-08 |
CHTR200619P00470000
CHTR200619P00475000
|
2 | 475.00 | 470.00 | 1.30 | 10.00 | 536.67 |
| 2020-05-08 | 2020-05-15 |
CHTR200626P00480000
CHTR200626P00485000
|
2 | 485.00 | 480.00 | 1.30 | 0.00 | 502.27 |
| 2020-05-26 | 2020-06-02 |
CHTR200717P00475000
CHTR200717P00480000
|
2 | 480.00 | 475.00 | 1.45 | 350.00 | 564.66 |
| 2020-06-04 | 2020-06-11 |
CHTR200724P00505000
CHTR200724P00510000
|
2 | 510.00 | 505.00 | 1.30 | -190.00 | 561.72 |
| 2020-06-11 | 2020-06-18 |
CHTR200731P00480000
CHTR200731P00485000
|
2 | 485.00 | 480.00 | 1.15 | 80.00 | 580 |
| 2020-06-30 | 2020-07-07 |
CHTR200821P00475000
CHTR200821P00480000
|
2 | 480.00 | 475.00 | 1.35 | 170.00 | 613.96 |
| 2020-07-10 | 2020-07-17 |
CHTR200828P00500000
CHTR200828P00505000
|
2 | 505.00 | 500.00 | 1.65 | 190.00 | 615.64 |
| 2020-07-29 | 2020-08-05 |
CHTR200918P00530000
CHTR200918P00535000
|
2 | 535.00 | 530.00 | 1.40 | 330.00 | 625.25 |
| 2020-08-07 | 2020-08-14 |
CHTR200925P00570000
CHTR200925P00575000
|
3 | 575.00 | 570.00 | 1.75 | 345.00 | 614.23 |
| 2020-08-26 | 2020-09-02 |
CHTR201016P00580000
CHTR201016P00585000
|
2 | 585.00 | 580.00 | 1.30 | -280.00 | 633.92 |
| 2020-09-03 | 2020-09-10 |
CHTR201023P00570000
CHTR201023P00575000
|
2 | 575.00 | 570.00 | 1.35 | 70.00 | 593.28 |
| 2020-09-29 | 2020-10-06 |
CHTR201120P00585000
CHTR201120P00590000
|
2 | 590.00 | 585.00 | 1.35 | 210.00 | 655.41 |
| 2020-10-08 | 2020-10-15 |
CHTR201127P00585000
CHTR201127P00590000
|
2 | 590.00 | 585.00 | 1.25 | -150.00 | 642.8 |
| 2020-11-02 | 2020-11-09 |
CHTR201218P00550000
CHTR201218P00555000
|
2 | 555.00 | 550.00 | 1.20 | 50.00 | 652 |
| 2020-11-13 | 2020-11-20 |
CHTR201231P00610000
CHTR201231P00615000
|
2 | 615.00 | 610.00 | 1.50 | -265.000 | 661.55 |
| 2020-11-24 | 2020-12-01 |
CHTR210115P00615000
CHTR210115P00620000
|
2 | 620.00 | 615.00 | 1.30 | 10.00 | 628.91 |
| 2020-12-04 | 2020-12-11 |
CHTR210122P00640000
CHTR210122P00642500
|
6 | 642.50 | 640.00 | 0.90 | -30.00 | 646.69 |
| 2020-12-29 | 2021-01-05 |
CHTR210219P00625000
CHTR210219P00630000
|
3 | 630.00 | 625.00 | 1.75 | 45.00 | 607.29 |
| 2021-01-07 | 2021-01-14 |
CHTR210226P00590000
CHTR210226P00595000
|
2 | 595.00 | 590.00 | 1.20 | -10.00 | 613.42 |
| 2021-01-26 | 2021-02-02 |
CHTR210319P00605000
CHTR210319P00610000
|
2 | 610.00 | 605.00 | 1.35 | 20.00 | 629.74 |
| 2021-02-04 | 2021-02-11 |
CHTR210326P00585000
CHTR210326P00587500
|
6 | 587.50 | 585.00 | 0.85 | 30.00 | 631.75 |
| 2021-02-12 | 2021-02-19 |
CHTR210401P00575000
CHTR210401P00580000
|
2 | 580.00 | 575.00 | 1.55 | 170.00 | 608.58 |
| 2021-02-23 | 2021-03-02 |
CHTR210416P00565000
CHTR210416P00570000
|
3 | 570.00 | 565.00 | 1.80 | -75.00 | 644.37 |
| 2021-03-04 | 2021-03-11 |
CHTR210423P00570000
CHTR210423P00575000
|
2 | 575.00 | 570.00 | 1.15 | 70.00 | 657.54 |
| 2021-03-15 | 2021-03-22 |
CHTR210430P00585000
CHTR210430P00590000
|
2 | 590.00 | 585.00 | 1.35 | -165.000 | 673.45 |
| 2021-04-05 | 2021-04-12 |
CHTR210521P00570000
CHTR210521P00575000
|
2 | 575.00 | 570.00 | 1.35 | 120.00 | 692.52 |
| 2021-04-28 | 2021-05-05 |
CHTR210618P00615000
CHTR210618P00620000
|
2 | 620.00 | 615.00 | 1.55 | -180.00 | 685.6 |
| 2021-05-06 | 2021-05-13 |
CHTR210625P00640000
CHTR210625P00645000
|
2 | 645.00 | 640.00 | 1.15 | 100.00 | 721.29 |
| 2021-05-17 | 2021-05-24 |
CHTR210702P00650000
CHTR210702P00655000
|
2 | 655.00 | 650.00 | 1.35 | 50.00 | 731.92 |
| 2021-05-25 | 2021-06-01 |
CHTR210716P00650000
CHTR210716P00660000
|
1 | 660.00 | 650.00 | 3.00 | 80.00 | 709.99 |
| 2021-06-10 | 2021-06-17 |
CHTR210730P00645000
CHTR210730P00650000
|
2 | 650.00 | 645.00 | 1.25 | 140.00 | 744.05 |
| 2021-06-30 | 2021-07-07 |
CHTR210820P00670000
CHTR210820P00680000
|
1 | 680.00 | 670.00 | 2.25 | 100.00 | 794.09 |
| 2021-07-08 | 2021-07-15 |
CHTR210827P00700000
CHTR210827P00710000
|
1 | 710.00 | 700.00 | 2.70 | -200.00 | 807.18 |
| 2021-07-27 | 2021-08-03 |
CHTR210917P00685000
CHTR210917P00690000
|
2 | 690.00 | 685.00 | 1.25 | 360.00 | 763.48 |
| 2021-08-12 | 2021-08-19 |
CHTR211001P00730000
CHTR211001P00740000
|
1 | 740.00 | 730.00 | 2.30 | 140.00 | 738.08 |
| 2021-08-24 | 2021-08-31 |
CHTR211015P00750000
CHTR211015P00760000
|
1 | 760.00 | 750.00 | 2.40 | 130.00 | 699.03 |
| 2021-09-03 | 2021-09-10 |
CHTR211022P00770000
CHTR211022P00780000
|
1 | 780.00 | 770.00 | 2.75 | -75.00 | 730.93 |
| 2021-09-10 | 2021-09-17 |
CHTR211029P00740000
CHTR211029P00750000
|
1 | 750.00 | 740.00 | 2.80 | -80.00 | 674.89 |
| 2021-09-28 | 2021-10-05 |
CHTR211119P00680000
CHTR211119P00690000
|
1 | 690.00 | 680.00 | 2.55 | 140.00 | 682.34 |
| 2021-10-07 | 2021-10-14 |
CHTR211126P00690000
CHTR211126P00700000
|
1 | 700.00 | 690.00 | 2.05 | -220.00 | 672.87 |
| 2021-10-26 | 2021-11-02 |
CHTR211217P00690000
CHTR211217P00695000
|
3 | 695.00 | 690.00 | 1.80 | -345.00 | 650 |
| 2021-11-11 | 2021-11-18 |
CHTR211231P00650000
CHTR211231P00660000
|
1 | 660.00 | 650.00 | 2.80 | 45.00 | 651.97 |
| 2021-11-30 | 2021-12-07 |
CHTR220121P00600000
CHTR220121P00610000
|
1 | 610.00 | 600.00 | 2.25 | 45.00 | 569.69 |
| 2021-12-13 | 2021-12-20 |
CHTR220128P00560000
CHTR220128P00570000
|
1 | 570.00 | 560.00 | 2.75 | 255.00 | 590.47 |
| 2021-12-28 | 2022-01-04 |
CHTR220218P00610000
CHTR220218P00620000
|
1 | 620.00 | 610.00 | 2.50 | -80.00 | 596.83 |
| 2022-01-06 | 2022-01-13 |
CHTR220225P00580000
CHTR220225P00590000
|
1 | 590.00 | 580.00 | 2.20 | -185.00 | 601.16 |
| 2022-01-13 | 2022-01-20 |
CHTR220304P00570000
CHTR220304P00580000
|
1 | 580.00 | 570.00 | 2.80 | -345.00 | 549.93 |
| 2022-02-04 | 2022-02-11 |
CHTR220325P00560000
CHTR220325P00570000
|
1 | 570.00 | 560.00 | 2.25 | -30.00 | 558.26 |
| 2022-02-22 | 2022-03-01 |
CHTR220414P00550000
CHTR220414P00560000
|
1 | 560.00 | 550.00 | 2.50 | 150.00 | 555.32 |
| 2022-03-04 | 2022-03-11 |
CHTR220422P00500000
CHTR220422P00510000
|
1 | 510.00 | 500.00 | 2.20 | -60.00 | 511.37 |
| 2022-03-11 | 2022-03-18 |
CHTR220429P00510000
CHTR220429P00520000
|
1 | 520.00 | 510.00 | 2.45 | 235.00 | 428.49 |
| 2022-03-29 | 2022-04-05 |
CHTR220520P00530000
CHTR220520P00540000
|
1 | 540.00 | 530.00 | 2.60 | -55.00 | 479.03 |
| 2022-04-07 | 2022-04-14 |
CHTR220527P00510000
CHTR220527P00515000
|
2 | 515.00 | 510.00 | 1.50 | 40.00 | 509.94 |
| 2022-04-27 | 2022-05-04 |
CHTR220617P00440000
CHTR220617P00445000
|
3 | 445.00 | 440.00 | 1.70 | -15.00 | 441.96 |
| 2022-05-05 | 2022-05-12 |
CHTR220624P00420000
CHTR220624P00425000
|
2 | 425.00 | 420.00 | 1.50 | 170.00 | 463.12 |
| 2022-05-24 | 2022-05-31 |
CHTR220715P00430000
CHTR220715P00440000
|
1 | 440.00 | 430.00 | 2.25 | 95.00 | 476.6 |
| 2022-06-02 | 2022-06-09 |
CHTR220722P00460000
CHTR220722P00465000
|
2 | 465.00 | 460.00 | 1.20 | -130.00 | 485.7 |
| 2022-06-28 | 2022-07-05 |
CHTR220819P00410000
CHTR220819P00420000
|
1 | 420.00 | 410.00 | 2.25 | 90.00 | 454.46 |
| 2022-07-11 | 2022-07-18 |
CHTR220826P00415000
CHTR220826P00420000
|
2 | 420.00 | 415.00 | 1.50 | 210.00 | 425.77 |
| 2022-07-27 | 2022-08-03 |
CHTR220916P00430000
CHTR220916P00440000
|
1 | 440.00 | 430.00 | 2.25 | -85.00 | 377.58 |
| 2022-08-04 | 2022-08-11 |
CHTR220923P00425000
CHTR220923P00430000
|
2 | 430.00 | 425.00 | 1.40 | 20.00 | 321.66 |
| 2022-08-11 | 2022-08-18 |
CHTR220930P00435000
CHTR220930P00440000
|
2 | 440.00 | 435.00 | 1.35 | -30.00 | 303.35 |
| 2022-08-30 | 2022-09-06 |
CHTR221021P00370000
CHTR221021P00380000
|
1 | 380.00 | 370.00 | 2.30 | -65.00 | 330.4 |
| 2022-09-08 | 2022-09-15 |
CHTR221028P00365000
CHTR221028P00370000
|
2 | 370.00 | 365.00 | 1.15 | -10.00 | 368.24 |
| 2022-09-27 | 2022-10-04 |
CHTR221118P00270000
CHTR221118P00280000
|
1 | 280.00 | 270.00 | 2.45 | 105.00 | 374.38 |
| 2022-10-10 | 2022-10-17 |
CHTR221125P00285000
CHTR221125P00290000
|
2 | 290.00 | 285.00 | 1.40 | 50.00 | 390.11 |
| 2022-10-25 | 2022-11-01 |
CHTR221216P00310000
CHTR221216P00320000
|
1 | 320.00 | 310.00 | 2.65 | 80.00 | 304.96 |
| 2022-11-04 | 2022-11-11 |
CHTR221223P00320000
CHTR221223P00325000
|
2 | 325.00 | 320.00 | 1.35 | 210.00 | 333.92 |
| 2022-11-29 | 2022-12-06 |
CHTR230120P00350000
CHTR230120P00360000
|
1 | 360.00 | 350.00 | 2.45 | -55.00 | 396.11 |
| 2022-12-09 | 2022-12-16 |
CHTR230127P00345000
CHTR230127P00350000
|
2 | 350.00 | 345.00 | 1.50 | -480.00 | 394.41 |
| 2022-12-27 | 2023-01-03 |
CHTR230217P00290000
CHTR230217P00300000
|
1 | 300.00 | 290.00 | 2.15 | 0.00 | 395.62 |
| 2023-01-05 | 2023-01-12 |
CHTR230224P00330000
CHTR230224P00335000
|
2 | 335.00 | 330.00 | 1.30 | 380.00 | 374.81 |
| 2023-01-13 | 2023-01-20 |
CHTR230303P00360000
CHTR230303P00365000
|
2 | 365.00 | 360.00 | 1.20 | 240.00 | 369.98 |
| 2023-01-24 | 2023-01-31 |
CHTR230317P00350000
CHTR230317P00360000
|
1 | 360.00 | 350.00 | 2.20 | 10.00 | 350.01 |
| 2023-02-09 | 2023-02-16 |
CHTR230331P00365000
CHTR230331P00370000
|
2 | 370.00 | 365.00 | 1.65 | 260.00 | 357.61 |
| 2023-03-01 | 2023-03-08 |
CHTR230421P00330000
CHTR230421P00340000
|
1 | 340.00 | 330.00 | 2.55 | -20.00 | 332.71 |
| 2023-03-09 | 2023-03-16 |
CHTR230428P00315000
CHTR230428P00320000
|
2 | 320.00 | 315.00 | 1.60 | 130.00 | 368.7 |
| 2023-03-28 | 2023-04-04 |
CHTR230519P00310000
CHTR230519P00320000
|
1 | 320.00 | 310.00 | 2.40 | 60.00 | 340.4 |
| 2023-04-06 | 2023-04-13 |
CHTR230526P00325000
CHTR230526P00330000
|
2 | 330.00 | 325.00 | 1.30 | -130.00 | 330.25 |
| 2023-04-14 | 2023-04-21 |
CHTR230602P00315000
CHTR230602P00320000
|
2 | 320.00 | 315.00 | 1.25 | -50.00 | 329.32 |
| 2023-04-25 | 2023-05-02 |
CHTR230616P00290000
CHTR230616P00300000
|
1 | 300.00 | 290.00 | 2.35 | 187.500 | 341.24 |
| 2023-05-05 | 2023-05-12 |
CHTR230623P00325000
CHTR230623P00330000
|
2 | 330.00 | 325.00 | 1.55 | -220.00 | 326.28 |
| 2023-05-12 | 2023-05-19 |
CHTR230630P00315000
CHTR230630P00320000
|
2 | 320.00 | 315.00 | 1.20 | 10.00 | 367.37 |
| 2023-05-30 | 2023-06-06 |
CHTR230721P00300000
CHTR230721P00310000
|
1 | 310.00 | 300.00 | 2.30 | 25.00 | 394.47 |
| 2023-06-12 | 2023-06-20 |
CHTR230728P00310000
CHTR230728P00315000
|
2 | 315.00 | 310.00 | 1.45 | 30.00 | 396.8 |
| 2023-06-27 | 2023-07-05 |
CHTR230818P00320000
CHTR230818P00330000
|
1 | 330.00 | 320.00 | 2.35 | 67.500 | 420.47 |
| 2023-07-06 | 2023-07-13 |
CHTR230825P00345000
CHTR230825P00350000
|
2 | 350.00 | 345.00 | 1.35 | 140.00 | 416.78 |
| 2023-07-13 | 2023-07-20 |
CHTR230901P00360000
CHTR230901P00365000
|
2 | 365.00 | 360.00 | 1.35 | -10.00 | 422.32 |
| 2023-07-25 | 2023-08-01 |
CHTR230915P00360000
CHTR230915P00370000
|
1 | 370.00 | 360.00 | 2.20 | 157.500 | 447.95 |
| 2023-08-04 | 2023-08-11 |
CHTR230922P00395000
CHTR230922P00400000
|
2 | 400.00 | 395.00 | 1.30 | 260.00 | 445.21 |
| 2023-08-11 | 2023-08-18 |
CHTR230929P00405000
CHTR230929P00410000
|
2 | 410.00 | 405.00 | 1.25 | -90.00 | 439.82 |
| 2023-08-30 | 2023-09-06 |
CHTR231020P00410000
CHTR231020P00420000
|
1 | 420.00 | 410.00 | 2.40 | -180.00 | 429.65 |
| 2023-09-07 | 2023-09-14 |
CHTR231027P00390000
CHTR231027P00395000
|
2 | 395.00 | 390.00 | 1.35 | 425.000 | 372 |
| 2023-09-26 | 2023-10-03 |
CHTR231117P00390000
CHTR231117P00400000
|
1 | 400.00 | 390.00 | 2.35 | 0.00 | 407.7 |
| 2023-10-13 | 2023-10-20 |
CHTR231201P00420000
CHTR231201P00425000
|
2 | 425.00 | 420.00 | 1.55 | 110.00 | 401.87 |
| 2023-10-24 | 2023-10-31 |
CHTR231215P00390000
CHTR231215P00400000
|
1 | 400.00 | 390.00 | 2.00 | -175.00 | 379.93 |
| 2023-11-02 | 2023-11-09 |
CHTR231222P00390000
CHTR231222P00395000
|
2 | 395.00 | 390.00 | 1.20 | -90.00 | 382.09 |
| 2023-12-07 | 2023-12-14 |
CHTR240126P00345000
CHTR240126P00350000
|
3 | 350.00 | 345.00 | 1.80 | -285.00 | 377.07 |
| 2023-12-26 | 2024-01-02 |
CHTR240216P00350000
CHTR240216P00360000
|
1 | 360.00 | 350.00 | 1.95 | 5.00 | 293 |
| 2024-01-08 | 2024-01-16 |
CHTR240223P00355000
CHTR240223P00360000
|
2 | 360.00 | 355.00 | 1.65 | 0.00 | 299.42 |
| 2024-01-23 | 2024-01-30 |
CHTR240315P00340000
CHTR240315P00350000
|
1 | 350.00 | 340.00 | 2.15 | 5.00 | 290.65 |
| 2024-02-01 | 2024-02-08 |
CHTR240322P00355000
CHTR240322P00360000
|
2 | 360.00 | 355.00 | 1.45 | -740.00 | 290.6 |
| 2024-02-09 | 2024-02-16 |
CHTR240328P00270000
CHTR240328P00275000
|
2 | 275.00 | 270.00 | 1.50 | 110.00 | 290.63 |
| 2024-02-27 | 2024-03-05 |
CHTR240419P00260000
CHTR240419P00270000
|
1 | 270.00 | 260.00 | 2.20 | -85.00 | 265.21 |
| 2024-03-26 | 2024-04-02 |
CHTR240517P00250000
CHTR240517P00260000
|
1 | 260.00 | 250.00 | 2.10 | -70.00 | 273.02 |
| 2024-04-08 | 2024-04-15 |
CHTR240524P00245000
CHTR240524P00250000
|
2 | 250.00 | 245.00 | 1.10 | -160.00 | 271.46 |
| 2024-04-15 | 2024-04-22 |
CHTR240531P00230000
CHTR240531P00235000
|
2 | 235.00 | 230.00 | 1.50 | 100.00 | 287.12 |
| 2024-04-30 | 2024-05-07 |
CHTR240621P00230000
CHTR240621P00240000
|
1 | 240.00 | 230.00 | 2.75 | 137.500 | 290.35 |
| 2024-05-10 | 2024-05-17 |
CHTR240628P00255000
CHTR240628P00260000
|
2 | 260.00 | 255.00 | 1.35 | -20.00 | 298.96 |
| 2024-05-28 | 2024-06-04 |
CHTR240719P00240000
CHTR240719P00250000
|
1 | 250.00 | 240.00 | 1.95 | 55.00 | 320.31 |
| 2024-06-25 | 2024-07-02 |
CHTR240816P00260000
CHTR240816P00270000
|
1 | 270.00 | 260.00 | 2.45 | 25.00 | 353.31 |
| 2024-07-03 | 2024-07-10 |
CHTR240823P00275000
CHTR240823P00280000
|
2 | 280.00 | 275.00 | 1.40 | -60.00 | 348.73 |
| 2024-07-11 | 2024-07-18 |
CHTR240830P00280000
CHTR240830P00285000
|
2 | 285.00 | 280.00 | 1.15 | 335.000 | 347.54 |
| 2024-08-01 | 2024-08-08 |
CHTR240920P00340000
CHTR240920P00350000
|
1 | 350.00 | 340.00 | 2.15 | -65.00 | 330.4 |
| 2024-08-08 | 2024-08-15 |
CHTR240927P00340000
CHTR240927P00345000
|
2 | 345.00 | 340.00 | 1.65 | -90.00 | 326.22 |
| 2024-08-27 | 2024-09-03 |
CHTR241018P00330000
CHTR241018P00340000
|
1 | 340.00 | 330.00 | 2.80 | -85.00 | 325.61 |
| 2024-09-05 | 2024-09-12 |
CHTR241025P00300000
CHTR241025P00305000
|
2 | 305.00 | 300.00 | 1.30 | 30.00 | 336 |
| 2024-09-12 | 2024-09-19 |
CHTR241101P00310000
CHTR241101P00315000
|
2 | 315.00 | 310.00 | 1.10 | -70.00 | 366.49 |
| 2024-09-24 | 2024-10-01 |
CHTR241115P00290000
CHTR241115P00300000
|
1 | 300.00 | 290.00 | 2.55 | 40.00 | 389.57 |
| 2024-10-04 | 2024-10-11 |
CHTR241122P00300000
CHTR241122P00305000
|
2 | 305.00 | 300.00 | 1.50 | 80.00 | 388.27 |
| 2024-10-29 | 2024-11-05 |
CHTR241220P00290000
CHTR241220P00300000
|
1 | 300.00 | 290.00 | 2.55 | 215.000 | 351.5 |
| 2024-11-08 | 2024-11-15 |
CHTR241227P00370000
CHTR241227P00375000
|
2 | 375.00 | 370.00 | 1.65 | -60.00 | 348.65 |
| 2024-11-27 | 2024-12-04 |
CHTR250117P00360000
CHTR250117P00370000
|
1 | 370.00 | 360.00 | 2.45 | 137.500 | 351.37 |
| 2024-12-05 | 2024-12-12 |
CHTR250124P00380000
CHTR250124P00385000
|
3 | 385.00 | 380.00 | 1.80 | -30.00 | 367.58 |
| 2025-01-03 | 2025-01-10 |
CHTR250221P00320000
CHTR250221P00330000
|
1 | 330.00 | 320.00 | 2.75 | -150.00 | 361 |
| 2025-01-28 | 2025-02-04 |
CHTR250321P00330000
CHTR250321P00340000
|
1 | 340.00 | 330.00 | 2.70 | -140.00 | 363.81 |
| 2025-02-06 | 2025-02-13 |
CHTR250328P00330000
CHTR250328P00335000
|
3 | 335.00 | 330.00 | 1.70 | -30.00 | 369.02 |
| 2025-02-24 | 2025-03-03 |
CHTR250417P00330000
CHTR250417P00340000
|
1 | 340.00 | 330.00 | 2.30 | 50.00 | 338.96 |
| 2025-03-06 | 2025-03-13 |
CHTR250425P00350000
CHTR250425P00355000
|
2 | 355.00 | 350.00 | 1.20 | -170.00 | 373.65 |
| 2025-03-13 | 2025-03-20 |
CHTR250502P00315000
CHTR250502P00320000
|
2 | 320.00 | 315.00 | 1.55 | -20.00 | 385 |
| 2025-03-25 | 2025-04-01 |
CHTR250516P00340000
CHTR250516P00350000
|
1 | 350.00 | 340.00 | 2.90 | 120.00 | 427.25 |
| 2025-04-07 | 2025-04-14 |
CHTR250523P00300000
CHTR250523P00305000
|
2 | 305.00 | 300.00 | 1.35 | 160.00 | 406.36 |
| 2025-04-30 | 2025-05-07 |
CHTR250620P00360000
CHTR250620P00370000
|
1 | 370.00 | 360.00 | 2.65 | 37.500 | 386.37 |
| 2025-05-09 | 2025-05-19 |
CHTR250627P00375000
CHTR250627P00380000
|
2 | 380.00 | 375.00 | 1.20 | 110.00 | 400.97 |
| 2025-05-27 | 2025-06-03 |
CHTR250718P00380000
CHTR250718P00390000
|
1 | 390.00 | 380.00 | 2.55 | -150.00 | 382.08 |
| 2025-06-06 | 2025-06-13 |
CHTR250725P00370000
CHTR250725P00375000
|
2 | 375.00 | 370.00 | 1.25 | 100.00 | 309.75 |
| 2025-06-13 | 2025-06-20 |
CHTR250801P00360000
CHTR250801P00365000
|
2 | 365.00 | 360.00 | 1.50 | 10.00 | 264.69 |
| 2025-06-26 | 2025-07-03 |
CHTR250815P00360000
CHTR250815P00370000
|
1 | 370.00 | 360.00 | 2.40 | 162.500 | 267.8 |
| 2025-07-07 | 2025-07-14 |
CHTR250822P00375000
CHTR250822P00380000
|
2 | 380.00 | 375.00 | 1.45 | -440.00 | 0 |
| 2025-07-29 | 2025-08-05 |
CHTR250919P00250000
CHTR250919P00260000
|
1 | 260.00 | 250.00 | 2.10 | -140.00 | 0 |
| 2025-08-07 | 2025-08-14 |
CHTR250926P00235000
CHTR250926P00240000
|
2 | 240.00 | 235.00 | 1.30 | 50.00 | 0 |