| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-11-01 | 2011-11-28 |
CHTR111217P00040000
CHTR111217P00045000
|
2 | 45.00 | 40.00 | 1.450 | 285.000 | 54.52 |
| 2012-04-27 | 2012-05-25 |
CHTR120616P00050000
CHTR120616P00055000
|
2 | 55.00 | 50.00 | 1.475 | 460.000 | 66.89 |
| 2013-03-27 | 2013-04-23 |
CHTR130518P00095000
CHTR130518P00100000
|
2 | 100.00 | 95.00 | 1.275 | 95.000 | 112.14 |
| 2013-05-29 | 2013-06-25 |
CHTR130720P00105000
CHTR130720P00110000
|
2 | 110.00 | 105.00 | 1.425 | 190.000 | 128.31 |
| 2013-06-26 | 2013-07-23 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 1.50 | 230.000 | 122.6 |
| 2013-07-31 | 2013-08-27 |
CHTR130921P00115000
CHTR130921P00120000
|
2 | 120.00 | 115.00 | 1.575 | -30.000 | 133.84 |
| 2013-08-28 | 2013-09-24 |
CHTR131019P00110000
CHTR131019P00115000
|
2 | 115.00 | 110.00 | 1.40 | 275.000 | 137.31 |
| 2013-09-25 | 2013-10-22 |
CHTR131116P00125000
CHTR131116P00130000
|
3 | 130.00 | 125.00 | 1.775 | 247.500 | 128.69 |
| 2013-10-30 | 2013-11-26 |
CHTR131221P00125000
CHTR131221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 160.000 | 130.02 |
| 2013-11-29 | 2013-12-26 |
CHTR140118P00125000
CHTR140118P00130000
|
2 | 130.00 | 125.00 | 1.300 | -17.000 | 134.29 |
| 2014-01-02 | 2014-01-29 |
CHTR140222P00125000
CHTR140222P00130000
|
2 | 130.00 | 125.00 | 1.35 | 90.000 | 125.08 |
| 2014-01-29 | 2014-02-25 |
CHTR140322P00130000
CHTR140322P00135000
|
3 | 135.00 | 130.00 | 1.775 | -637.500 | 127.25 |
| 2014-02-27 | 2014-03-26 |
CHTR140419P00115000
CHTR140419P00120000
|
2 | 120.00 | 115.00 | 1.40 | 50.00 | 117.83 |
| 2014-03-26 | 2014-04-22 |
CHTR140517P00115000
CHTR140517P00120000
|
2 | 120.00 | 115.00 | 1.60 | 120.000 | 137.46 |
| 2014-05-05 | 2014-06-02 |
CHTR140621P00130000
CHTR140621P00135000
|
2 | 135.00 | 130.00 | 1.375 | 250.000 | 150.51 |
| 2014-06-03 | 2014-06-30 |
CHTR140719P00140000
CHTR140719P00145000
|
2 | 145.00 | 140.00 | 1.475 | 290.000 | 164.15 |
| 2014-07-01 | 2014-07-28 |
CHTR140816P00150000
CHTR140816P00155000
|
2 | 155.00 | 150.00 | 1.525 | 195.000 | 155.61 |
| 2014-07-30 | 2014-08-26 |
CHTR140920P00150000
CHTR140920P00155000
|
2 | 155.00 | 150.00 | 1.325 | -65.000 | 162.42 |
| 2014-08-27 | 2014-09-23 |
CHTR141018P00145000
CHTR141018P00150000
|
2 | 150.00 | 145.00 | 1.15 | 100.00 | 143.8 |
| 2014-10-03 | 2014-10-30 |
CHTR141122P00140000
CHTR141122P00145000
|
2 | 145.00 | 140.00 | 1.275 | 155.000 | 160.29 |
| 2014-10-30 | 2014-11-26 |
CHTR141220P00145000
CHTR141220P00150000
|
2 | 150.00 | 145.00 | 1.40 | 255.000 | 164.63 |
| 2014-11-28 | 2014-12-26 |
CHTR150117P00160000
CHTR150117P00165000
|
2 | 165.00 | 160.00 | 1.475 | 45.000 | 161.11 |
| 2014-12-30 | 2015-01-26 |
CHTR150220P00160000
CHTR150220P00165000
|
3 | 165.00 | 160.00 | 2.15 | -300.00 | 175.89 |
| 2015-01-27 | 2015-02-23 |
CHTR150320P00145000
CHTR150320P00150000
|
2 | 150.00 | 145.00 | 1.60 | 375.000 | 189.01 |
| 2015-02-25 | 2015-03-24 |
CHTR150417P00170000
CHTR150417P00175000
|
2 | 175.00 | 170.00 | 1.50 | 235.000 | 186.74 |
| 2015-03-24 | 2015-04-20 |
CHTR150515P00175000
CHTR150515P00180000
|
2 | 180.00 | 175.00 | 1.25 | -80.00 | 181.2 |
| 2015-04-28 | 2015-05-26 |
CHTR150619P00170000
CHTR150619P00175000
|
2 | 175.00 | 170.00 | 1.575 | 75.000 | 169.67 |
| 2015-05-27 | 2015-06-23 |
CHTR150717P00165000
CHTR150717P00170000
|
2 | 170.00 | 165.00 | 1.435 | 17.000 | 185.67 |
| 2015-06-30 | 2015-07-27 |
CHTR150821P00160000
CHTR150821P00165000
|
2 | 165.00 | 160.00 | 1.36 | 87.000 | 177.53 |
| 2015-07-28 | 2015-08-24 |
CHTR150918P00175000
CHTR150918P00180000
|
3 | 180.00 | 175.00 | 1.70 | -495.00 | 191.39 |
| 2015-08-25 | 2015-09-21 |
CHTR151016P00160000
CHTR151016P00165000
|
3 | 165.00 | 160.00 | 1.85 | 990.00 | 187.27 |
| 2015-09-29 | 2015-10-26 |
CHTR151120P00155000
CHTR151120P00160000
|
2 | 160.00 | 155.00 | 1.60 | 295.000 | 186.48 |
| 2015-10-27 | 2015-11-23 |
CHTR151218P00170000
CHTR151218P00175000
|
2 | 175.00 | 170.00 | 1.60 | 170.000 | 178.29 |
| 2015-11-24 | 2015-12-21 |
CHTR160115P00175000
CHTR160115P00180000
|
2 | 180.00 | 175.00 | 1.65 | -60.00 | 165.08 |
| 2015-12-29 | 2016-01-25 |
CHTR160219P00175000
CHTR160219P00180000
|
3 | 180.00 | 175.00 | 1.70 | -375.00 | 173.57 |
| 2016-01-26 | 2016-02-22 |
CHTR160318P00160000
CHTR160318P00165000
|
2 | 165.00 | 160.00 | 1.60 | 175.000 | 201 |
| 2016-02-23 | 2016-03-21 |
CHTR160415P00165000
CHTR160415P00170000
|
3 | 170.00 | 165.00 | 2.00 | 547.500 | 203.06 |
| 2016-03-29 | 2016-04-25 |
CHTR160520P00190000
CHTR160520P00195000
|
2 | 195.00 | 190.00 | 1.55 | 110.00 | 233.11 |
| 2016-04-26 | 2016-05-23 |
CHTR160617P00195000
CHTR160617P00200000
|
2 | 200.00 | 195.00 | 1.30 | 210.00 | 221.05 |
| 2016-05-24 | 2016-06-20 |
CHTR160715P00215000
CHTR160715P00220000
|
2 | 220.00 | 215.00 | 1.35 | -110.00 | 234.98 |
| 2016-06-28 | 2016-07-25 |
CHTR160819P00205000
CHTR160819P00210000
|
2 | 210.00 | 205.00 | 1.60 | 285.000 | 252.63 |
| 2016-07-26 | 2016-08-22 |
CHTR160916P00225000
CHTR160916P00230000
|
2 | 230.00 | 225.00 | 1.60 | 130.000 | 265.94 |
| 2016-08-30 | 2016-09-26 |
CHTR161021P00245000
CHTR161021P00250000
|
2 | 250.00 | 245.00 | 1.65 | 285.000 | 255.06 |
| 2016-09-27 | 2016-10-24 |
CHTR161118P00260000
CHTR161118P00265000
|
2 | 265.00 | 260.00 | 1.45 | -270.00 | 262.7 |
| 2016-10-25 | 2016-11-21 |
CHTR161216P00245000
CHTR161216P00250000
|
2 | 250.00 | 245.00 | 1.55 | 95.000 | 288.44 |
| 2016-11-29 | 2016-12-27 |
CHTR170120P00265000
CHTR170120P00270000
|
2 | 270.00 | 265.00 | 1.55 | 188.00 | 308.44 |
| 2016-12-27 | 2017-01-23 |
CHTR170217P00280000
CHTR170217P00285000
|
3 | 285.00 | 280.00 | 2.00 | 412.500 | 326.55 |
| 2017-01-25 | 2017-02-21 |
CHTR170317P00295000
CHTR170317P00300000
|
2 | 300.00 | 295.00 | 1.45 | 205.000 | 325.81 |
| 2017-02-28 | 2017-03-27 |
CHTR170421P00310000
CHTR170421P00315000
|
3 | 315.00 | 310.00 | 1.75 | 195.00 | 338.48 |
| 2017-03-28 | 2017-04-24 |
CHTR170519P00310000
CHTR170519P00315000
|
2 | 315.00 | 310.00 | 1.65 | 245.000 | 315.78 |
| 2017-04-25 | 2017-05-22 |
CHTR170616P00330000
CHTR170616P00335000
|
3 | 335.00 | 330.00 | 1.70 | -660.00 | 340.22 |
| 2017-05-30 | 2017-06-26 |
CHTR170721P00325000
CHTR170721P00330000
|
3 | 330.00 | 325.00 | 1.80 | 0.00 | 350.07 |
| 2017-06-27 | 2017-07-24 |
CHTR170818P00315000
CHTR170818P00320000
|
3 | 320.00 | 315.00 | 1.70 | 397.500 | 392.97 |
| 2017-07-25 | 2017-08-21 |
CHTR170915P00335000
CHTR170915P00340000
|
3 | 340.00 | 335.00 | 1.75 | 465.00 | 369.47 |
| 2017-08-29 | 2017-09-25 |
CHTR171020P00375000
CHTR171020P00380000
|
3 | 380.00 | 375.00 | 2.10 | -570.00 | 350.76 |
| 2017-09-26 | 2017-10-23 |
CHTR171117P00345000
CHTR171117P00350000
|
3 | 350.00 | 345.00 | 1.85 | -315.00 | 341.54 |
| 2017-10-24 | 2017-11-20 |
CHTR171215P00325000
CHTR171215P00330000
|
3 | 330.00 | 325.00 | 1.70 | -75.00 | 322.31 |
| 2017-11-28 | 2017-12-26 |
CHTR180119P00310000
CHTR180119P00315000
|
3 | 315.00 | 310.00 | 2.00 | 405.00 | 366.05 |
| 2017-12-26 | 2018-01-22 |
CHTR180216P00325000
CHTR180216P00330000
|
3 | 330.00 | 325.00 | 1.75 | 382.500 | 365.66 |
| 2018-01-23 | 2018-02-20 |
CHTR180316P00355000
CHTR180316P00360000
|
3 | 360.00 | 355.00 | 2.15 | -45.00 | 342.17 |
| 2018-02-27 | 2018-03-26 |
CHTR180420P00335000
CHTR180420P00340000
|
2 | 340.00 | 335.00 | 1.55 | -460.00 | 310.94 |
| 2018-03-27 | 2018-04-23 |
CHTR180518P00295000
CHTR180518P00300000
|
3 | 300.00 | 295.00 | 1.85 | 255.00 | 270.17 |
| 2018-04-24 | 2018-05-21 |
CHTR180615P00285000
CHTR180615P00290000
|
3 | 290.00 | 285.00 | 1.90 | -750.00 | 297.2 |
| 2018-05-29 | 2018-06-25 |
CHTR180720P00255000
CHTR180720P00260000
|
2 | 260.00 | 255.00 | 1.45 | 195.000 | 288.84 |
| 2018-06-26 | 2018-07-23 |
CHTR180817P00285000
CHTR180817P00290000
|
3 | 290.00 | 285.00 | 1.85 | -225.00 | 299.64 |
| 2018-07-31 | 2018-08-27 |
CHTR180921P00290000
CHTR180921P00295000
|
3 | 295.00 | 290.00 | 1.80 | 127.500 | 332.59 |
| 2018-08-28 | 2018-09-24 |
CHTR181019P00290000
CHTR181019P00295000
|
3 | 295.00 | 290.00 | 1.70 | 405.00 | 321.34 |
| 2018-09-25 | 2018-10-22 |
CHTR181116P00310000
CHTR181116P00315000
|
3 | 315.00 | 310.00 | 2.00 | -15.00 | 328.54 |
| 2018-11-01 | 2018-11-28 |
CHTR181221P00310000
CHTR181221P00315000
|
3 | 315.00 | 310.00 | 1.90 | 195.00 | 283.93 |
| 2018-11-28 | 2018-12-26 |
CHTR190118P00315000
CHTR190118P00320000
|
2 | 320.00 | 315.00 | 1.65 | -540.00 | 291.4 |
| 2018-12-26 | 2019-01-22 |
CHTR190215P00270000
CHTR190215P00275000
|
2 | 275.00 | 270.00 | 1.45 | 20.00 | 349.06 |
| 2019-01-22 | 2019-02-19 |
CHTR190315P00270000
CHTR190315P00275000
|
3 | 275.00 | 270.00 | 1.85 | 547.500 | 355.92 |
| 2019-02-25 | 2019-03-25 |
CHTR190418P00335000
CHTR190418P00340000
|
3 | 340.00 | 335.00 | 1.90 | 360.00 | 359.37 |
| 2019-03-26 | 2019-04-22 |
CHTR190517P00340000
CHTR190517P00345000
|
2 | 345.00 | 340.00 | 1.65 | 60.00 | 386.41 |
| 2019-05-01 | 2019-05-28 |
CHTR190621P00360000
CHTR190621P00365000
|
2 | 365.00 | 360.00 | 1.55 | 105.000 | 394.69 |
| 2019-05-28 | 2019-06-24 |
CHTR190719P00365000
CHTR190719P00370000
|
2 | 370.00 | 365.00 | 1.60 | 200.000 | 409.79 |
| 2019-06-25 | 2019-07-22 |
CHTR190816P00375000
CHTR190816P00380000
|
3 | 380.00 | 375.00 | 1.85 | 337.500 | 384.51 |
| 2019-07-31 | 2019-08-27 |
CHTR190920P00375000
CHTR190920P00380000
|
2 | 380.00 | 375.00 | 1.60 | 135.000 | 420.35 |
| 2019-08-27 | 2019-09-23 |
CHTR191018P00385000
CHTR191018P00390000
|
3 | 390.00 | 385.00 | 1.80 | 435.00 | 440.05 |
| 2019-09-24 | 2019-10-21 |
CHTR191115P00405000
CHTR191115P00410000
|
2 | 410.00 | 405.00 | 1.65 | 190.00 | 475.6 |
| 2019-10-29 | 2019-11-25 |
CHTR191220P00450000
CHTR191220P00455000
|
2 | 455.00 | 450.00 | 1.40 | 80.00 | 476.22 |
| 2019-11-26 | 2019-12-23 |
CHTR200117P00455000
CHTR200117P00460000
|
3 | 460.00 | 455.00 | 1.75 | 345.000 | 502.73 |
| 2020-01-03 | 2020-01-30 |
CHTR200221P00480000
CHTR200221P00485000
|
3 | 485.00 | 480.00 | 1.75 | 45.00 | 535.34 |
| 2020-01-30 | 2020-02-26 |
CHTR200320P00475000
CHTR200320P00480000
|
2 | 480.00 | 475.00 | 1.65 | 215.000 | 371.7 |
| 2020-02-26 | 2020-03-24 |
CHTR200417P00500000
CHTR200417P00505000
|
2 | 505.00 | 500.00 | 1.55 | -730.00 | 499.42 |
| 2020-03-25 | 2020-04-21 |
CHTR200515P00400000
CHTR200515P00405000
|
2 | 405.00 | 400.00 | 1.45 | 180.00 | 503.39 |
| 2020-04-29 | 2020-05-26 |
CHTR200619P00475000
CHTR200619P00480000
|
2 | 480.00 | 475.00 | 1.60 | 130.00 | 536.67 |
| 2020-05-26 | 2020-06-22 |
CHTR200717P00490000
CHTR200717P00495000
|
2 | 495.00 | 490.00 | 1.55 | 70.00 | 564.66 |
| 2020-06-30 | 2020-07-27 |
CHTR200821P00490000
CHTR200821P00495000
|
3 | 495.00 | 490.00 | 2.05 | 840.00 | 613.96 |
| 2020-07-28 | 2020-08-24 |
CHTR200918P00540000
CHTR200918P00545000
|
2 | 545.00 | 540.00 | 1.65 | 400.000 | 625.25 |
| 2020-08-26 | 2020-09-22 |
CHTR201016P00595000
CHTR201016P00600000
|
2 | 600.00 | 595.00 | 1.45 | 120.00 | 633.92 |
| 2020-10-01 | 2020-10-28 |
CHTR201120P00615000
CHTR201120P00620000
|
3 | 620.00 | 615.00 | 2.15 | -675.00 | 655.41 |
| 2020-10-30 | 2020-11-27 |
CHTR201218P00585000
CHTR201218P00590000
|
2 | 590.00 | 585.00 | 1.45 | 365.000 | 652 |
| 2020-11-30 | 2020-12-28 |
CHTR210115P00635000
CHTR210115P00640000
|
3 | 640.00 | 635.00 | 2.00 | 180.00 | 628.91 |
| 2020-12-30 | 2021-01-26 |
CHTR210219P00635000
CHTR210219P00640000
|
3 | 640.00 | 635.00 | 1.80 | -135.00 | 607.29 |
| 2021-01-26 | 2021-02-22 |
CHTR210319P00625000
CHTR210319P00630000
|
3 | 630.00 | 625.00 | 2.05 | -420.00 | 629.74 |
| 2021-02-23 | 2021-03-22 |
CHTR210416P00585000
CHTR210416P00590000
|
2 | 590.00 | 585.00 | 1.65 | -80.00 | 644.37 |
| 2021-03-31 | 2021-04-27 |
CHTR210521P00595000
CHTR210521P00600000
|
3 | 600.00 | 595.00 | 2.15 | -7.500 | 692.52 |
| 2021-04-27 | 2021-05-24 |
CHTR210618P00630000
CHTR210618P00635000
|
2 | 635.00 | 630.00 | 1.45 | -115.000 | 685.6 |
| 2021-05-25 | 2021-06-21 |
CHTR210716P00670000
CHTR210716P00680000
|
1 | 680.00 | 670.00 | 3.25 | 75.00 | 709.99 |
| 2021-06-29 | 2021-07-26 |
CHTR210820P00690000
CHTR210820P00700000
|
1 | 700.00 | 690.00 | 3.50 | 130.00 | 794.09 |
| 2021-07-27 | 2021-08-23 |
CHTR210917P00705000
CHTR210917P00710000
|
3 | 710.00 | 705.00 | 1.90 | 832.500 | 763.48 |
| 2021-08-24 | 2021-09-20 |
CHTR211015P00760000
CHTR211015P00770000
|
1 | 770.00 | 760.00 | 3.00 | -280.00 | 699.03 |
| 2021-09-28 | 2021-10-25 |
CHTR211119P00700000
CHTR211119P00710000
|
1 | 710.00 | 700.00 | 3.05 | 60.00 | 682.34 |
| 2021-10-26 | 2021-11-22 |
CHTR211217P00705000
CHTR211217P00710000
|
3 | 710.00 | 705.00 | 1.75 | -885.00 | 650 |
| 2021-11-30 | 2021-12-27 |
CHTR220121P00620000
CHTR220121P00630000
|
1 | 630.00 | 620.00 | 3.45 | 130.00 | 569.69 |
| 2021-12-28 | 2022-01-24 |
CHTR220218P00630000
CHTR220218P00640000
|
1 | 640.00 | 630.00 | 3.45 | -605.00 | 596.83 |
| 2022-01-28 | 2022-02-24 |
CHTR220318P00560000
CHTR220318P00570000
|
1 | 570.00 | 560.00 | 3.25 | 50.00 | 577.32 |
| 2022-02-25 | 2022-03-24 |
CHTR220414P00570000
CHTR220414P00580000
|
1 | 580.00 | 570.00 | 2.90 | -325.00 | 555.32 |
| 2022-03-29 | 2022-04-25 |
CHTR220520P00550000
CHTR220520P00560000
|
1 | 560.00 | 550.00 | 3.55 | -420.00 | 479.03 |
| 2022-04-29 | 2022-05-26 |
CHTR220617P00410000
CHTR220617P00415000
|
3 | 415.00 | 410.00 | 1.75 | 547.500 | 441.96 |
| 2022-05-26 | 2022-06-22 |
CHTR220715P00480000
CHTR220715P00490000
|
1 | 490.00 | 480.00 | 3.70 | -325.00 | 476.6 |
| 2022-06-29 | 2022-07-26 |
CHTR220819P00440000
CHTR220819P00450000
|
1 | 450.00 | 440.00 | 3.50 | 155.00 | 454.46 |
| 2022-07-26 | 2022-08-22 |
CHTR220916P00450000
CHTR220916P00460000
|
1 | 460.00 | 450.00 | 2.75 | -305.00 | 377.58 |
| 2022-08-30 | 2022-09-26 |
CHTR221021P00390000
CHTR221021P00400000
|
1 | 400.00 | 390.00 | 3.65 | -560.00 | 330.4 |
| 2022-09-27 | 2022-10-24 |
CHTR221118P00280000
CHTR221118P00290000
|
1 | 290.00 | 280.00 | 2.90 | 165.00 | 374.38 |
| 2022-10-25 | 2022-11-21 |
CHTR221216P00320000
CHTR221216P00330000
|
1 | 330.00 | 320.00 | 3.35 | 212.500 | 304.96 |
| 2022-11-29 | 2022-12-27 |
CHTR230120P00360000
CHTR230120P00370000
|
1 | 370.00 | 360.00 | 3.05 | -400.00 | 396.11 |
| 2022-12-27 | 2023-01-23 |
CHTR230217P00310000
CHTR230217P00320000
|
1 | 320.00 | 310.00 | 3.25 | 417.500 | 395.62 |
| 2023-01-24 | 2023-02-21 |
CHTR230317P00370000
CHTR230317P00380000
|
1 | 380.00 | 370.00 | 3.20 | -140.00 | 350.01 |
| 2023-02-28 | 2023-03-27 |
CHTR230421P00350000
CHTR230421P00360000
|
1 | 360.00 | 350.00 | 3.50 | -180.00 | 332.71 |
| 2023-03-29 | 2023-04-25 |
CHTR230519P00330000
CHTR230519P00340000
|
1 | 340.00 | 330.00 | 3.45 | -195.00 | 340.4 |
| 2023-04-25 | 2023-05-22 |
CHTR230616P00300000
CHTR230616P00310000
|
1 | 310.00 | 300.00 | 3.10 | 217.500 | 341.24 |
| 2023-05-30 | 2023-06-26 |
CHTR230721P00310000
CHTR230721P00320000
|
1 | 320.00 | 310.00 | 2.75 | 97.500 | 394.47 |
| 2023-06-27 | 2023-07-24 |
CHTR230818P00330000
CHTR230818P00340000
|
1 | 340.00 | 330.00 | 3.30 | 310.00 | 420.47 |
| 2023-07-25 | 2023-08-21 |
CHTR230915P00380000
CHTR230915P00390000
|
1 | 390.00 | 380.00 | 3.40 | 250.00 | 447.95 |
| 2023-08-29 | 2023-09-25 |
CHTR231020P00430000
CHTR231020P00440000
|
1 | 440.00 | 430.00 | 3.15 | -85.00 | 429.65 |
| 2023-09-26 | 2023-10-23 |
CHTR231117P00410000
CHTR231117P00420000
|
1 | 420.00 | 410.00 | 3.65 | -10.00 | 407.7 |
| 2023-10-24 | 2023-11-20 |
CHTR231215P00410000
CHTR231215P00420000
|
1 | 420.00 | 410.00 | 3.35 | -170.00 | 379.93 |
| 2023-11-28 | 2023-12-26 |
CHTR240119P00380000
CHTR240119P00390000
|
1 | 390.00 | 380.00 | 2.75 | -140.00 | 371.1 |
| 2023-12-26 | 2024-01-22 |
CHTR240216P00370000
CHTR240216P00380000
|
1 | 380.00 | 370.00 | 3.50 | -155.00 | 293 |
| 2024-01-23 | 2024-02-20 |
CHTR240315P00360000
CHTR240315P00370000
|
1 | 370.00 | 360.00 | 3.60 | -675.00 | 290.65 |
| 2024-02-27 | 2024-03-25 |
CHTR240419P00270000
CHTR240419P00280000
|
1 | 280.00 | 270.00 | 3.10 | 72.500 | 265.21 |
| 2024-03-26 | 2024-04-22 |
CHTR240517P00270000
CHTR240517P00280000
|
1 | 280.00 | 270.00 | 3.60 | -240.00 | 273.02 |
| 2024-04-30 | 2024-05-28 |
CHTR240621P00240000
CHTR240621P00250000
|
1 | 250.00 | 240.00 | 3.70 | 247.500 | 290.35 |
| 2024-05-28 | 2024-06-24 |
CHTR240719P00250000
CHTR240719P00260000
|
1 | 260.00 | 250.00 | 3.00 | 185.00 | 320.31 |
| 2024-06-25 | 2024-07-22 |
CHTR240816P00270000
CHTR240816P00280000
|
1 | 280.00 | 270.00 | 3.45 | 165.00 | 353.31 |
| 2024-07-30 | 2024-08-26 |
CHTR240920P00360000
CHTR240920P00370000
|
1 | 370.00 | 360.00 | 2.60 | -425.00 | 330.4 |
| 2024-08-27 | 2024-09-23 |
CHTR241018P00340000
CHTR241018P00350000
|
1 | 350.00 | 340.00 | 2.90 | -445.00 | 325.61 |
| 2024-09-25 | 2024-10-22 |
CHTR241115P00290000
CHTR241115P00300000
|
1 | 300.00 | 290.00 | 3.10 | 157.500 | 389.57 |
| 2024-10-29 | 2024-11-25 |
CHTR241220P00310000
CHTR241220P00320000
|
1 | 320.00 | 310.00 | 3.90 | 292.500 | 351.5 |
| 2024-11-27 | 2024-12-24 |
CHTR250117P00370000
CHTR250117P00380000
|
1 | 380.00 | 370.00 | 3.25 | -355.00 | 351.37 |
| 2025-01-02 | 2025-01-29 |
CHTR250221P00330000
CHTR250221P00340000
|
1 | 340.00 | 330.00 | 3.15 | 125.00 | 361 |
| 2025-01-29 | 2025-02-25 |
CHTR250321P00340000
CHTR250321P00350000
|
1 | 350.00 | 340.00 | 4.35 | 140.00 | 363.81 |
| 2025-02-25 | 2025-03-24 |
CHTR250417P00340000
CHTR250417P00350000
|
1 | 350.00 | 340.00 | 3.40 | 260.00 | 338.96 |
| 2025-03-25 | 2025-04-21 |
CHTR250516P00350000
CHTR250516P00360000
|
1 | 360.00 | 350.00 | 4.05 | -350.00 | 427.25 |
| 2025-04-30 | 2025-05-27 |
CHTR250620P00370000
CHTR250620P00380000
|
1 | 380.00 | 370.00 | 3.10 | 257.500 | 386.37 |
| 2025-05-27 | 2025-06-23 |
CHTR250718P00390000
CHTR250718P00400000
|
1 | 400.00 | 390.00 | 2.85 | -215.00 | 382.08 |
| 2025-06-24 | 2025-07-21 |
CHTR250815P00380000
CHTR250815P00390000
|
1 | 390.00 | 380.00 | 3.60 | -80.00 | 267.8 |