| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-01 | 2011-09-08 |
CHTR111022P00045000
CHTR111022P00050000
|
3 | 50.00 | 45.00 | 1.80 | -60.000 | 49.75 |
| 2011-10-04 | 2011-10-11 |
CHTR111119P00040000
CHTR111119P00045000
|
3 | 45.00 | 40.00 | 1.80 | 247.500 | 52.91 |
| 2011-10-26 | 2011-11-02 |
CHTR111217P00045000
CHTR111217P00050000
|
3 | 50.00 | 45.00 | 1.90 | -105.00 | 54.52 |
| 2011-12-28 | 2012-01-04 |
CHTR120218P00050000
CHTR120218P00055000
|
2 | 55.00 | 50.00 | 1.65 | 70.000 | 62.85 |
| 2012-04-25 | 2012-05-02 |
CHTR120616P00055000
CHTR120616P00060000
|
2 | 60.00 | 55.00 | 1.600 | 105.000 | 66.89 |
| 2012-06-27 | 2012-07-05 |
CHTR120818P00065000
CHTR120818P00070000
|
3 | 70.00 | 65.00 | 2.10 | 277.500 | 77.8 |
| 2012-09-26 | 2012-10-03 |
CHTR121117P00070000
CHTR121117P00075000
|
3 | 75.00 | 70.00 | 1.800 | 127.500 | 69.27 |
| 2012-11-02 | 2012-11-09 |
CHTR121222P00070000
CHTR121222P00075000
|
3 | 75.00 | 70.00 | 1.75 | -570.00 | 73.43 |
| 2013-03-27 | 2013-04-03 |
CHTR130518P00095000
CHTR130518P00100000
|
2 | 100.00 | 95.00 | 1.275 | -20.000 | 112.14 |
| 2013-05-01 | 2013-05-08 |
CHTR130622P00095000
CHTR130622P00100000
|
3 | 100.00 | 95.00 | 1.775 | 495.000 | 119.68 |
| 2013-05-29 | 2013-06-05 |
CHTR130720P00105000
CHTR130720P00110000
|
2 | 110.00 | 105.00 | 1.425 | 75.000 | 128.31 |
| 2013-06-26 | 2013-07-03 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 1.50 | 130.000 | 122.6 |
| 2013-07-31 | 2013-08-07 |
CHTR130921P00120000
CHTR130921P00125000
|
3 | 125.00 | 120.00 | 2.10 | 52.500 | 133.84 |
| 2013-08-28 | 2013-09-04 |
CHTR131019P00115000
CHTR131019P00120000
|
3 | 120.00 | 115.00 | 2.15 | 300.000 | 137.31 |
| 2013-09-25 | 2013-10-02 |
CHTR131116P00125000
CHTR131116P00130000
|
3 | 130.00 | 125.00 | 1.775 | 105.000 | 128.69 |
| 2013-10-30 | 2013-11-06 |
CHTR131221P00130000
CHTR131221P00135000
|
3 | 135.00 | 130.00 | 1.95 | -330.00 | 130.02 |
| 2013-11-27 | 2013-12-04 |
CHTR140118P00130000
CHTR140118P00135000
|
3 | 135.00 | 130.00 | 2.025 | -367.500 | 134.29 |
| 2014-01-02 | 2014-01-09 |
CHTR140222P00130000
CHTR140222P00135000
|
3 | 135.00 | 130.00 | 2.00 | 37.500 | 125.08 |
| 2014-01-29 | 2014-02-05 |
CHTR140322P00130000
CHTR140322P00135000
|
3 | 135.00 | 130.00 | 1.775 | 37.500 | 127.25 |
| 2014-02-26 | 2014-03-05 |
CHTR140419P00115000
CHTR140419P00120000
|
3 | 120.00 | 115.00 | 1.875 | 277.500 | 117.83 |
| 2014-03-26 | 2014-04-02 |
CHTR140517P00115000
CHTR140517P00120000
|
2 | 120.00 | 115.00 | 1.60 | 90.00 | 137.46 |
| 2014-04-30 | 2014-05-07 |
CHTR140621P00130000
CHTR140621P00135000
|
3 | 135.00 | 130.00 | 1.785 | 93.000 | 150.51 |
| 2014-05-29 | 2014-06-05 |
CHTR140719P00135000
CHTR140719P00140000
|
2 | 140.00 | 135.00 | 1.450 | 115.000 | 164.15 |
| 2014-06-25 | 2014-07-02 |
CHTR140816P00145000
CHTR140816P00150000
|
2 | 150.00 | 145.00 | 1.525 | 270.000 | 155.61 |
| 2014-07-31 | 2014-08-07 |
CHTR140920P00150000
CHTR140920P00155000
|
3 | 155.00 | 150.00 | 1.95 | -150.00 | 162.42 |
| 2014-08-27 | 2014-09-03 |
CHTR141018P00150000
CHTR141018P00155000
|
3 | 155.00 | 150.00 | 1.70 | 127.500 | 143.8 |
| 2014-10-07 | 2014-10-14 |
CHTR141122P00145000
CHTR141122P00150000
|
3 | 150.00 | 145.00 | 1.725 | -382.500 | 160.29 |
| 2014-10-29 | 2014-11-05 |
CHTR141220P00145000
CHTR141220P00150000
|
2 | 150.00 | 145.00 | 1.525 | 175.000 | 164.63 |
| 2014-11-26 | 2014-12-03 |
CHTR150117P00160000
CHTR150117P00165000
|
2 | 165.00 | 160.00 | 1.475 | -25.000 | 161.11 |
| 2014-12-30 | 2015-01-06 |
CHTR150220P00160000
CHTR150220P00165000
|
3 | 165.00 | 160.00 | 2.15 | -360.00 | 175.89 |
| 2015-01-27 | 2015-02-03 |
CHTR150320P00150000
CHTR150320P00155000
|
3 | 155.00 | 150.00 | 1.90 | -45.00 | 189.01 |
| 2015-02-25 | 2015-03-04 |
CHTR150417P00175000
CHTR150417P00180000
|
3 | 180.00 | 175.00 | 1.75 | 90.00 | 186.74 |
| 2015-03-24 | 2015-03-31 |
CHTR150515P00180000
CHTR150515P00185000
|
3 | 185.00 | 180.00 | 1.90 | 30.00 | 181.2 |
| 2015-04-28 | 2015-05-05 |
CHTR150619P00175000
CHTR150619P00180000
|
3 | 180.00 | 175.00 | 2.15 | 127.500 | 169.67 |
| 2015-05-26 | 2015-06-02 |
CHTR150717P00175000
CHTR150717P00180000
|
3 | 180.00 | 175.00 | 2.30 | -135.00 | 185.67 |
| 2015-06-30 | 2015-07-07 |
CHTR150821P00165000
CHTR150821P00170000
|
3 | 170.00 | 165.00 | 2.075 | 150.000 | 177.53 |
| 2015-07-28 | 2015-08-04 |
CHTR150918P00180000
CHTR150918P00185000
|
3 | 185.00 | 180.00 | 2.40 | 315.00 | 191.39 |
| 2015-08-25 | 2015-09-01 |
CHTR151016P00165000
CHTR151016P00170000
|
3 | 170.00 | 165.00 | 2.30 | 202.500 | 187.27 |
| 2015-09-30 | 2015-10-07 |
CHTR151120P00170000
CHTR151120P00175000
|
3 | 175.00 | 170.00 | 1.90 | 135.00 | 186.48 |
| 2015-10-27 | 2015-11-03 |
CHTR151218P00175000
CHTR151218P00180000
|
3 | 180.00 | 175.00 | 2.05 | 210.00 | 178.29 |
| 2015-11-24 | 2015-12-01 |
CHTR160115P00180000
CHTR160115P00185000
|
3 | 185.00 | 180.00 | 2.05 | 105.00 | 165.08 |
| 2015-12-29 | 2016-01-05 |
CHTR160219P00180000
CHTR160219P00185000
|
3 | 185.00 | 180.00 | 2.20 | -360.00 | 173.57 |
| 2016-01-26 | 2016-02-02 |
CHTR160318P00165000
CHTR160318P00170000
|
3 | 170.00 | 165.00 | 1.95 | 45.00 | 201 |
| 2016-02-23 | 2016-03-01 |
CHTR160415P00170000
CHTR160415P00175000
|
3 | 175.00 | 170.00 | 2.10 | 210.00 | 203.06 |
| 2016-03-29 | 2016-04-05 |
CHTR160520P00195000
CHTR160520P00200000
|
3 | 200.00 | 195.00 | 1.90 | -52.500 | 233.11 |
| 2016-04-26 | 2016-05-03 |
CHTR160617P00200000
CHTR160617P00210000
|
1 | 210.00 | 200.00 | 3.90 | 85.00 | 221.05 |
| 2016-05-24 | 2016-05-31 |
CHTR160715P00220000
CHTR160715P00225000
|
3 | 225.00 | 220.00 | 1.90 | -315.00 | 234.98 |
| 2016-06-02 | 2016-06-09 |
CHTR160722P00225000
CHTR160722P00227500
|
7 | 227.50 | 225.00 | 1.15 | -210.00 | 243.47 |
| 2016-06-09 | 2016-06-16 |
CHTR160729P00220000
CHTR160729P00222500
|
6 | 222.50 | 220.00 | 1.00 | -150.00 | 234.87 |
| 2016-06-28 | 2016-07-05 |
CHTR160819P00210000
CHTR160819P00215000
|
3 | 215.00 | 210.00 | 1.85 | 225.00 | 252.63 |
| 2016-07-07 | 2016-07-14 |
CHTR160826P00232500
CHTR160826P00235000
|
7 | 235.00 | 232.50 | 1.20 | 210.00 | 250.93 |
| 2016-07-26 | 2016-08-02 |
CHTR160916P00230000
CHTR160916P00235000
|
3 | 235.00 | 230.00 | 1.80 | -60.00 | 265.94 |
| 2016-08-04 | 2016-08-11 |
CHTR160923P00235000
CHTR160923P00237500
|
6 | 237.50 | 235.00 | 0.90 | 405.000 | 276.08 |
| 2016-08-11 | 2016-08-18 |
CHTR160930P00255000
CHTR160930P00257500
|
6 | 257.50 | 255.00 | 1.00 | -210.00 | 269.97 |
| 2016-08-30 | 2016-09-06 |
CHTR161021P00250000
CHTR161021P00255000
|
3 | 255.00 | 250.00 | 2.20 | 450.000 | 255.06 |
| 2016-09-08 | 2016-09-15 |
CHTR161028P00265000
CHTR161028P00267500
|
7 | 267.50 | 265.00 | 1.10 | 35.00 | 249.25 |
| 2016-09-27 | 2016-10-04 |
CHTR161118P00270000
CHTR161118P00275000
|
3 | 275.00 | 270.00 | 2.30 | -90.00 | 262.7 |
| 2016-10-06 | 2016-10-13 |
CHTR161125P00265000
CHTR161125P00267500
|
7 | 267.50 | 265.00 | 1.15 | -630.00 | 275.5 |
| 2016-10-13 | 2016-10-20 |
CHTR161202P00255000
CHTR161202P00257500
|
6 | 257.50 | 255.00 | 0.85 | -90.00 | 266.67 |
| 2016-10-25 | 2016-11-01 |
CHTR161216P00250000
CHTR161216P00255000
|
3 | 255.00 | 250.00 | 2.10 | -135.00 | 288.44 |
| 2016-11-03 | 2016-11-10 |
CHTR161223P00245000
CHTR161223P00247500
|
7 | 247.50 | 245.00 | 1.10 | 385.00 | 290.43 |
| 2016-11-10 | 2016-11-17 |
CHTR161230P00267500
CHTR161230P00270000
|
6 | 270.00 | 267.50 | 1.05 | -300.00 | 287.92 |
| 2016-11-29 | 2016-12-06 |
CHTR170120P00275000
CHTR170120P00280000
|
3 | 280.00 | 275.00 | 2.20 | -45.00 | 308.44 |
| 2016-12-08 | 2016-12-15 |
CHTR170127P00277500
CHTR170127P00280000
|
7 | 280.00 | 277.50 | 1.15 | 140.00 | 323.55 |
| 2016-12-27 | 2017-01-03 |
CHTR170217P00285000
CHTR170217P00290000
|
3 | 290.00 | 285.00 | 2.30 | -75.00 | 326.55 |
| 2017-01-09 | 2017-01-17 |
CHTR170224P00295000
CHTR170224P00297500
|
7 | 297.50 | 295.00 | 1.15 | 140.00 | 326.75 |
| 2017-01-25 | 2017-02-01 |
CHTR170317P00305000
CHTR170317P00310000
|
3 | 310.00 | 305.00 | 2.10 | 300.00 | 325.81 |
| 2017-02-02 | 2017-02-09 |
CHTR170324P00322500
CHTR170324P00325000
|
6 | 325.00 | 322.50 | 0.95 | 30.00 | 325.35 |
| 2017-02-09 | 2017-02-16 |
CHTR170331P00322500
CHTR170331P00325000
|
7 | 325.00 | 322.50 | 1.15 | 105.00 | 327.32 |
| 2017-02-28 | 2017-03-07 |
CHTR170421P00315000
CHTR170421P00320000
|
3 | 320.00 | 315.00 | 2.05 | 60.00 | 338.48 |
| 2017-03-10 | 2017-03-17 |
CHTR170428P00320000
CHTR170428P00322500
|
6 | 322.50 | 320.00 | 1.05 | 90.00 | 345.16 |
| 2017-03-28 | 2017-04-04 |
CHTR170519P00320000
CHTR170519P00325000
|
3 | 325.00 | 320.00 | 2.40 | 180.00 | 315.78 |
| 2017-04-06 | 2017-04-13 |
CHTR170526P00335000
CHTR170526P00337500
|
7 | 337.50 | 335.00 | 1.20 | -175.00 | 337.44 |
| 2017-04-13 | 2017-04-20 |
CHTR170602P00327500
CHTR170602P00330000
|
6 | 330.00 | 327.50 | 0.90 | -60.00 | 353.03 |
| 2017-04-25 | 2017-05-02 |
CHTR170616P00340000
CHTR170616P00345000
|
3 | 345.00 | 340.00 | 2.20 | -120.00 | 340.22 |
| 2017-05-08 | 2017-05-15 |
CHTR170623P00322500
CHTR170623P00325000
|
7 | 325.00 | 322.50 | 1.225 | -52.500 | 330.8 |
| 2017-05-30 | 2017-06-06 |
CHTR170721P00335000
CHTR170721P00340000
|
3 | 340.00 | 335.00 | 2.45 | 105.00 | 350.07 |
| 2017-06-08 | 2017-06-15 |
CHTR170728P00335000
CHTR170728P00337500
|
7 | 337.50 | 335.00 | 1.15 | 35.00 | 370.26 |
| 2017-06-27 | 2017-07-05 |
CHTR170818P00325000
CHTR170818P00330000
|
3 | 330.00 | 325.00 | 2.25 | 45.00 | 392.97 |
| 2017-07-06 | 2017-07-13 |
CHTR170825P00330000
CHTR170825P00332500
|
7 | 332.50 | 330.00 | 1.20 | 140.00 | 388.79 |
| 2017-07-13 | 2017-07-20 |
CHTR170901P00337500
CHTR170901P00340000
|
6 | 340.00 | 337.50 | 1.05 | 30.00 | 392.48 |
| 2017-07-25 | 2017-08-01 |
CHTR170915P00345000
CHTR170915P00350000
|
3 | 350.00 | 345.00 | 2.45 | 465.00 | 369.47 |
| 2017-08-14 | 2017-08-21 |
CHTR170929P00400000
CHTR170929P00402500
|
7 | 402.50 | 400.00 | 1.20 | -70.00 | 363.42 |
| 2017-08-29 | 2017-09-05 |
CHTR171020P00385000
CHTR171020P00390000
|
3 | 390.00 | 385.00 | 2.30 | -195.00 | 350.76 |
| 2017-09-11 | 2017-09-18 |
CHTR171027P00380000
CHTR171027P00382500
|
7 | 382.50 | 380.00 | 1.20 | -315.00 | 319.76 |
| 2017-09-28 | 2017-10-05 |
CHTR171117P00355000
CHTR171117P00360000
|
3 | 360.00 | 355.00 | 2.30 | 150.00 | 341.54 |
| 2017-10-06 | 2017-10-13 |
CHTR171124P00365000
CHTR171124P00367500
|
7 | 367.50 | 365.00 | 1.15 | -455.00 | 328.98 |
| 2017-10-13 | 2017-10-20 |
CHTR171201P00357500
CHTR171201P00360000
|
7 | 360.00 | 357.50 | 1.15 | -385.00 | 336.27 |
| 2017-10-24 | 2017-10-31 |
CHTR171215P00335000
CHTR171215P00340000
|
3 | 340.00 | 335.00 | 2.30 | -105.00 | 322.31 |
| 2017-11-10 | 2017-11-17 |
CHTR171229P00337500
CHTR171229P00340000
|
7 | 340.00 | 337.50 | 1.15 | -105.00 | 335.96 |
| 2017-11-30 | 2017-12-07 |
CHTR180119P00320000
CHTR180119P00325000
|
3 | 325.00 | 320.00 | 1.95 | -90.00 | 366.05 |
| 2017-12-26 | 2018-01-02 |
CHTR180216P00335000
CHTR180216P00340000
|
3 | 340.00 | 335.00 | 2.15 | 165.00 | 365.66 |
| 2018-01-05 | 2018-01-12 |
CHTR180223P00350000
CHTR180223P00352500
|
7 | 352.50 | 350.00 | 1.20 | 0.00 | 365.06 |
| 2018-01-25 | 2018-02-01 |
CHTR180316P00370000
CHTR180316P00375000
|
3 | 375.00 | 370.00 | 1.90 | -120.00 | 342.17 |
| 2018-02-05 | 2018-02-12 |
CHTR180323P00372500
CHTR180323P00375000
|
7 | 375.00 | 372.50 | 1.10 | -350.00 | 312.39 |
| 2018-02-27 | 2018-03-06 |
CHTR180420P00345000
CHTR180420P00350000
|
3 | 350.00 | 345.00 | 2.10 | -390.00 | 310.94 |
| 2018-03-12 | 2018-03-19 |
CHTR180427P00357500
CHTR180427P00360000
|
6 | 360.00 | 357.50 | 0.95 | -480.00 | 263.33 |
| 2018-03-27 | 2018-04-12 |
CHTR180518P00305000
CHTR180518P00310000
|
3 | 310.00 | 305.00 | 2.25 | -120.00 | 270.17 |
| 2018-04-12 | 2018-04-19 |
CHTR180601P00305000
CHTR180601P00307500
|
7 | 307.50 | 305.00 | 1.20 | 315.00 | 261.87 |
| 2018-04-24 | 2018-05-01 |
CHTR180615P00295000
CHTR180615P00300000
|
3 | 300.00 | 295.00 | 2.25 | -510.00 | 297.2 |
| 2018-05-03 | 2018-05-10 |
CHTR180622P00270000
CHTR180622P00272500
|
7 | 272.50 | 270.00 | 1.15 | 70.00 | 299.3 |
| 2018-05-30 | 2018-06-06 |
CHTR180720P00260000
CHTR180720P00265000
|
3 | 265.00 | 260.00 | 1.70 | 90.00 | 288.84 |
| 2018-06-08 | 2018-06-15 |
CHTR180727P00275000
CHTR180727P00277500
|
6 | 277.50 | 275.00 | 1.05 | 255.000 | 286.29 |
| 2018-06-28 | 2018-07-05 |
CHTR180817P00290000
CHTR180817P00295000
|
3 | 295.00 | 290.00 | 1.95 | -210.00 | 299.64 |
| 2018-08-01 | 2018-08-08 |
CHTR180921P00295000
CHTR180921P00300000
|
3 | 300.00 | 295.00 | 2.00 | -195.00 | 332.59 |
| 2018-08-09 | 2018-08-16 |
CHTR180928P00302500
CHTR180928P00305000
|
7 | 305.00 | 302.50 | 1.20 | 70.00 | 325.88 |
| 2018-08-28 | 2018-09-04 |
CHTR181019P00300000
CHTR181019P00305000
|
3 | 305.00 | 300.00 | 2.30 | 150.00 | 321.34 |
| 2018-09-17 | 2018-09-24 |
CHTR181102P00317500
CHTR181102P00320000
|
7 | 320.00 | 317.50 | 1.10 | 70.00 | 317.87 |
| 2018-09-25 | 2018-10-02 |
CHTR181116P00320000
CHTR181116P00325000
|
3 | 325.00 | 320.00 | 2.45 | 210.00 | 328.54 |
| 2018-10-04 | 2018-10-11 |
CHTR181123P00325000
CHTR181123P00327500
|
6 | 327.50 | 325.00 | 1.05 | -210.00 | 309.43 |
| 2018-10-11 | 2018-10-18 |
CHTR181130P00302500
CHTR181130P00305000
|
7 | 305.00 | 302.50 | 1.20 | 210.00 | 329.2 |
| 2018-10-30 | 2018-11-07 |
CHTR181221P00310000
CHTR181221P00315000
|
3 | 315.00 | 310.00 | 2.20 | 195.00 | 283.93 |
| 2018-11-08 | 2018-11-15 |
CHTR181228P00322500
CHTR181228P00325000
|
7 | 325.00 | 322.50 | 1.10 | -350.00 | 285.08 |
| 2018-11-27 | 2018-12-04 |
CHTR190118P00315000
CHTR190118P00320000
|
3 | 320.00 | 315.00 | 2.30 | 75.00 | 291.4 |
| 2018-12-06 | 2018-12-13 |
CHTR190125P00325000
CHTR190125P00327500
|
7 | 327.50 | 325.00 | 1.20 | -700.00 | 291.41 |
| 2018-12-14 | 2018-12-21 |
CHTR190201P00307500
CHTR190201P00310000
|
7 | 310.00 | 307.50 | 1.20 | -350.00 | 340.95 |
| 2018-12-27 | 2019-01-03 |
CHTR190215P00280000
CHTR190215P00285000
|
3 | 285.00 | 280.00 | 2.40 | 45.00 | 349.06 |
| 2019-01-07 | 2019-01-14 |
CHTR190222P00300000
CHTR190222P00302500
|
6 | 302.50 | 300.00 | 0.90 | -90.00 | 350.08 |
| 2019-01-22 | 2019-01-29 |
CHTR190315P00280000
CHTR190315P00285000
|
3 | 285.00 | 280.00 | 2.15 | 90.00 | 355.92 |
| 2019-01-31 | 2019-02-07 |
CHTR190322P00322500
CHTR190322P00325000
|
7 | 325 | 322.5 | 1.10 | 175.00 | 360.78 |
| 2019-02-07 | 2019-02-14 |
CHTR190329P00342500
CHTR190329P00345000
|
6 | 345.00 | 342.50 | 0.95 | 0.00 | 346.91 |
| 2019-02-26 | 2019-03-05 |
CHTR190418P00340000
CHTR190418P00345000
|
3 | 345.00 | 340.00 | 2.05 | 0.00 | 359.37 |
| 2019-03-07 | 2019-03-14 |
CHTR190426P00340000
CHTR190426P00342500
|
7 | 342.50 | 340.00 | 1.20 | 315.00 | 370.15 |
| 2019-03-26 | 2019-04-02 |
CHTR190517P00350000
CHTR190517P00355000
|
3 | 355.00 | 350.00 | 2.35 | -90.00 | 386.41 |
| 2019-04-08 | 2019-04-15 |
CHTR190524P00352500
CHTR190524P00355000
|
7 | 355.00 | 352.50 | 1.15 | 70.00 | 375 |
| 2019-04-30 | 2019-05-07 |
CHTR190621P00365000
CHTR190621P00370000
|
3 | 370.00 | 365.00 | 2.35 | 210.00 | 394.69 |
| 2019-05-09 | 2019-05-16 |
CHTR190628P00372500
CHTR190628P00375000
|
7 | 375.00 | 372.50 | 1.15 | 630.00 | 395.18 |
| 2019-05-28 | 2019-06-04 |
CHTR190719P00370000
CHTR190719P00375000
|
3 | 375.00 | 370.00 | 2.00 | 360.00 | 409.79 |
| 2019-06-06 | 2019-06-13 |
CHTR190726P00385000
CHTR190726P00387500
|
6 | 387.50 | 385.00 | 0.95 | -210.00 | 398.79 |
| 2019-06-13 | 2019-06-20 |
CHTR190802P00390000
CHTR190802P00392500
|
6 | 392.50 | 390.00 | 1.05 | 0.00 | 384.66 |
| 2019-06-25 | 2019-07-02 |
CHTR190816P00385000
CHTR190816P00390000
|
3 | 390.00 | 385.00 | 2.00 | 60.00 | 384.51 |
| 2019-07-03 | 2019-07-10 |
CHTR190823P00400000
CHTR190823P00402500
|
7 | 402.50 | 400.00 | 1.10 | -35.00 | 385.51 |
| 2019-07-11 | 2019-07-18 |
CHTR190830P00410000
CHTR190830P00412500
|
7 | 412.50 | 410.00 | 1.15 | 420.00 | 409.59 |
| 2019-07-30 | 2019-08-06 |
CHTR190920P00390000
CHTR190920P00395000
|
3 | 395.00 | 390.00 | 2.05 | -75.00 | 420.35 |
| 2019-08-08 | 2019-08-15 |
CHTR190927P00377500
CHTR190927P00380000
|
6 | 380.00 | 377.50 | 0.95 | 0.00 | 406.21 |
| 2019-08-27 | 2019-09-04 |
CHTR191018P00395000
CHTR191018P00400000
|
3 | 400.00 | 395.00 | 2.05 | 420.00 | 440.05 |
| 2019-09-05 | 2019-09-12 |
CHTR191025P00422500
CHTR191025P00425000
|
7 | 425.00 | 422.50 | 1.20 | 105.00 | 462.19 |
| 2019-09-12 | 2019-09-19 |
CHTR191101P00425000
CHTR191101P00427500
|
7 | 427.50 | 425.00 | 1.15 | -35.00 | 476.48 |
| 2019-09-24 | 2019-10-01 |
CHTR191115P00415000
CHTR191115P00420000
|
3 | 420.00 | 415.00 | 2.25 | -180.00 | 475.6 |
| 2019-10-14 | 2019-10-21 |
CHTR191129P00422500
CHTR191129P00425000
|
7 | 425.00 | 422.50 | 1.20 | 0.00 | 470.01 |
| 2019-10-29 | 2019-11-05 |
CHTR191220P00455000
CHTR191220P00460000
|
3 | 460.00 | 455.00 | 1.85 | 150.00 | 476.22 |
| 2019-11-26 | 2019-12-03 |
CHTR200117P00460000
CHTR200117P00465000
|
3 | 465.00 | 460.00 | 1.90 | 30.00 | 502.73 |
| 2019-12-05 | 2019-12-12 |
CHTR200124P00465000
CHTR200124P00467500
|
6 | 467.50 | 465.00 | 1.00 | 180.00 | 504.67 |
| 2019-12-12 | 2019-12-19 |
CHTR200131P00470000
CHTR200131P00472500
|
7 | 472.50 | 470.00 | 1.10 | 140.00 | 517.46 |
| 2019-12-31 | 2020-01-07 |
CHTR200221P00480000
CHTR200221P00485000
|
3 | 485.00 | 480.00 | 2.00 | 150.00 | 535.34 |
| 2020-01-09 | 2020-01-16 |
CHTR200228P00507500
CHTR200228P00510000
|
7 | 510.00 | 507.50 | 1.15 | 70.00 | 493.17 |
| 2020-01-30 | 2020-02-06 |
CHTR200320P00490000
CHTR200320P00495000
|
3 | 495.00 | 490.00 | 2.20 | 375.00 | 371.7 |
| 2020-02-06 | 2020-02-13 |
CHTR200327P00525000
CHTR200327P00527500
|
7 | 527.50 | 525.00 | 1.15 | 35.00 | 439.7 |
| 2020-02-25 | 2020-03-03 |
CHTR200417P00515000
CHTR200417P00520000
|
3 | 520.00 | 515.00 | 2.00 | -345.00 | 499.42 |
| 2020-03-05 | 2020-03-12 |
CHTR200424P00505000
CHTR200424P00507500
|
6 | 507.50 | 505.00 | 1.05 | -450.00 | 508.55 |
| 2020-03-27 | 2020-04-03 |
CHTR200515P00440000
CHTR200515P00445000
|
3 | 445.00 | 440.00 | 2.00 | -540.00 | 503.39 |
| 2020-04-03 | 2020-04-13 |
CHTR200522P00437500
CHTR200522P00440000
|
6 | 440.00 | 437.50 | 0.85 | -570.00 | 512.9 |
| 2020-04-28 | 2020-05-05 |
CHTR200619P00495000
CHTR200619P00500000
|
3 | 500.00 | 495.00 | 1.95 | 60.00 | 536.67 |
| 2020-05-07 | 2020-05-14 |
CHTR200626P00510000
CHTR200626P00515000
|
3 | 515.00 | 510.00 | 2.00 | -300.00 | 502.27 |
| 2020-05-26 | 2020-06-02 |
CHTR200717P00505000
CHTR200717P00510000
|
2 | 510.00 | 505.00 | 1.65 | 230.00 | 564.66 |
| 2020-06-04 | 2020-06-11 |
CHTR200724P00535000
CHTR200724P00540000
|
3 | 540.00 | 535.00 | 1.75 | -450.00 | 561.72 |
| 2020-06-11 | 2020-06-18 |
CHTR200731P00515000
CHTR200731P00520000
|
3 | 520.00 | 515.00 | 2.15 | 105.00 | 580 |
| 2020-07-09 | 2020-07-16 |
CHTR200828P00525000
CHTR200828P00530000
|
3 | 530.00 | 525.00 | 2.15 | 210.00 | 615.64 |
| 2020-07-31 | 2020-08-07 |
CHTR200918P00575000
CHTR200918P00580000
|
3 | 580.00 | 575.00 | 2.20 | 255.00 | 625.25 |
| 2020-08-10 | 2020-08-17 |
CHTR200925P00595000
CHTR200925P00600000
|
3 | 600.00 | 595.00 | 2.25 | 60.00 | 614.23 |
| 2020-08-17 | 2020-08-24 |
CHTR201002P00600000
CHTR201002P00605000
|
3 | 605.00 | 600.00 | 2.20 | 75.00 | 620.23 |
| 2020-08-27 | 2020-09-03 |
CHTR201016P00610000
CHTR201016P00615000
|
3 | 615.00 | 610.00 | 2.25 | -285.00 | 633.92 |
| 2020-09-03 | 2020-09-10 |
CHTR201023P00605000
CHTR201023P00610000
|
3 | 610.00 | 605.00 | 2.10 | -75.00 | 593.28 |
| 2020-09-10 | 2020-09-17 |
CHTR201030P00600000
CHTR201030P00605000
|
3 | 605.00 | 600.00 | 2.20 | -405.00 | 603.82 |
| 2020-09-30 | 2020-10-07 |
CHTR201120P00620000
CHTR201120P00625000
|
3 | 625.00 | 620.00 | 1.75 | 15.00 | 655.41 |
| 2020-10-08 | 2020-10-15 |
CHTR201127P00625000
CHTR201127P00630000
|
3 | 630.00 | 625.00 | 2.15 | -60.00 | 642.8 |
| 2020-11-02 | 2020-11-09 |
CHTR201218P00585000
CHTR201218P00590000
|
3 | 590.00 | 585.00 | 2.10 | 300.00 | 652 |
| 2020-11-25 | 2020-12-02 |
CHTR210115P00645000
CHTR210115P00650000
|
3 | 650.00 | 645.00 | 1.70 | -210.00 | 628.91 |
| 2020-12-07 | 2020-12-14 |
CHTR210122P00680000
CHTR210122P00682500
|
6 | 682.50 | 680.00 | 0.95 | -1230.00 | 646.69 |
| 2020-12-31 | 2021-01-07 |
CHTR210219P00655000
CHTR210219P00660000
|
3 | 660.00 | 655.00 | 2.20 | -375.00 | 607.29 |
| 2021-01-11 | 2021-01-19 |
CHTR210226P00642500
CHTR210226P00645000
|
6 | 645.00 | 642.50 | 1.05 | -180.00 | 613.42 |
| 2021-01-27 | 2021-02-03 |
CHTR210319P00615000
CHTR210319P00620000
|
3 | 620.00 | 615.00 | 2.25 | -270.00 | 629.74 |
| 2021-02-26 | 2021-03-05 |
CHTR210416P00610000
CHTR210416P00615000
|
3 | 615.00 | 610.00 | 2.40 | 210.00 | 644.37 |
| 2021-03-05 | 2021-03-12 |
CHTR210423P00625000
CHTR210423P00627500
|
7 | 627.50 | 625.00 | 1.10 | -105.00 | 657.54 |
| 2021-03-15 | 2021-03-22 |
CHTR210430P00625000
CHTR210430P00627500
|
6 | 627.50 | 625.00 | 1.00 | -330.00 | 673.45 |
| 2021-03-30 | 2021-04-06 |
CHTR210521P00630000
CHTR210521P00635000
|
3 | 635.00 | 630.00 | 2.05 | -405.00 | 692.52 |
| 2021-04-27 | 2021-05-04 |
CHTR210618P00650000
CHTR210618P00655000
|
3 | 655.00 | 650.00 | 1.75 | 75.00 | 685.6 |
| 2021-05-06 | 2021-05-13 |
CHTR210625P00675000
CHTR210625P00677500
|
6 | 677.50 | 675.00 | 1.00 | 150.00 | 721.29 |
| 2021-05-25 | 2021-06-01 |
CHTR210716P00680000
CHTR210716P00690000
|
1 | 690.00 | 680.00 | 3.45 | -55.00 | 709.99 |
| 2021-06-29 | 2021-07-06 |
CHTR210820P00710000
CHTR210820P00720000
|
1 | 720.00 | 710.00 | 4.90 | 85.00 | 794.09 |
| 2021-07-08 | 2021-07-15 |
CHTR210827P00730000
CHTR210827P00740000
|
1 | 740.00 | 730.00 | 3.75 | -360.00 | 807.18 |
| 2021-07-27 | 2021-08-03 |
CHTR210917P00720000
CHTR210917P00725000
|
3 | 725.00 | 720.00 | 2.35 | 285.00 | 763.48 |
| 2021-08-05 | 2021-08-12 |
CHTR210924P00760000
CHTR210924P00770000
|
1 | 770.00 | 760.00 | 4.40 | 45.00 | 739.17 |
| 2021-08-12 | 2021-08-19 |
CHTR211001P00760000
CHTR211001P00770000
|
1 | 770.00 | 760.00 | 3.70 | -20.00 | 738.08 |
| 2021-08-24 | 2021-08-31 |
CHTR211015P00780000
CHTR211015P00790000
|
1 | 790.00 | 780.00 | 4.60 | 190.00 | 699.03 |
| 2021-09-03 | 2021-09-10 |
CHTR211022P00800000
CHTR211022P00810000
|
1 | 810.00 | 800.00 | 3.45 | -320.00 | 730.93 |
| 2021-09-13 | 2021-09-20 |
CHTR211029P00780000
CHTR211029P00790000
|
1 | 790.00 | 780.00 | 4.10 | -265.00 | 674.89 |
| 2021-09-28 | 2021-10-05 |
CHTR211119P00720000
CHTR211119P00730000
|
1 | 730.00 | 720.00 | 4.40 | 105.00 | 682.34 |
| 2021-10-11 | 2021-10-18 |
CHTR211126P00680000
CHTR211126P00690000
|
1 | 690.00 | 680.00 | 3.90 | 60.00 | 672.87 |
| 2021-10-26 | 2021-11-02 |
CHTR211217P00720000
CHTR211217P00730000
|
1 | 730.00 | 720.00 | 4.95 | -320.00 | 650 |
| 2021-11-04 | 2021-11-11 |
CHTR211223P00670000
CHTR211223P00680000
|
1 | 680.00 | 670.00 | 3.75 | -5.00 | 648.3 |
| 2021-11-12 | 2021-11-19 |
CHTR211231P00680000
CHTR211231P00690000
|
1 | 690.00 | 680.00 | 3.55 | -105.00 | 651.97 |
| 2021-11-30 | 2021-12-07 |
CHTR220121P00630000
CHTR220121P00640000
|
1 | 640.00 | 630.00 | 4.40 | -70.00 | 569.69 |
| 2021-12-09 | 2021-12-16 |
CHTR220128P00600000
CHTR220128P00610000
|
1 | 610.00 | 600.00 | 3.95 | 60.00 | 590.47 |
| 2021-12-28 | 2022-01-04 |
CHTR220218P00640000
CHTR220218P00650000
|
1 | 650.00 | 640.00 | 4.30 | -160.00 | 596.83 |
| 2022-01-06 | 2022-01-13 |
CHTR220225P00620000
CHTR220225P00630000
|
1 | 630.00 | 620.00 | 4.50 | 0.00 | 601.16 |
| 2022-01-28 | 2022-02-04 |
CHTR220318P00580000
CHTR220318P00590000
|
1 | 590.00 | 580.00 | 4.00 | 105.00 | 577.32 |
| 2022-02-04 | 2022-02-11 |
CHTR220325P00600000
CHTR220325P00610000
|
1 | 610.00 | 600.00 | 3.65 | -145.00 | 558.26 |
| 2022-02-11 | 2022-02-18 |
CHTR220401P00590000
CHTR220401P00600000
|
1 | 600.00 | 590.00 | 3.80 | -120.00 | 561.68 |
| 2022-02-22 | 2022-03-01 |
CHTR220414P00580000
CHTR220414P00590000
|
1 | 590.00 | 580.00 | 4.05 | 15.00 | 555.32 |
| 2022-03-03 | 2022-03-10 |
CHTR220422P00550000
CHTR220422P00560000
|
1 | 560.00 | 550.00 | 4.30 | 100.00 | 511.37 |
| 2022-03-10 | 2022-03-17 |
CHTR220429P00550000
CHTR220429P00560000
|
1 | 560.00 | 550.00 | 3.95 | 70.00 | 428.49 |
| 2022-03-29 | 2022-04-05 |
CHTR220520P00560000
CHTR220520P00570000
|
1 | 570.00 | 560.00 | 4.10 | -125.00 | 479.03 |
| 2022-04-07 | 2022-04-14 |
CHTR220527P00550000
CHTR220527P00555000
|
3 | 555.00 | 550.00 | 2.30 | -15.00 | 509.94 |
| 2022-04-27 | 2022-05-04 |
CHTR220617P00480000
CHTR220617P00485000
|
3 | 485.00 | 480.00 | 2.35 | -405.00 | 441.96 |
| 2022-05-06 | 2022-05-13 |
CHTR220624P00455000
CHTR220624P00460000
|
3 | 460.00 | 455.00 | 2.00 | 135.00 | 463.12 |
| 2022-05-13 | 2022-05-20 |
CHTR220701P00470000
CHTR220701P00475000
|
3 | 475.00 | 470.00 | 1.85 | -135.00 | 480.92 |
| 2022-05-24 | 2022-05-31 |
CHTR220715P00470000
CHTR220715P00480000
|
1 | 480.00 | 470.00 | 4.70 | 170.00 | 476.6 |
| 2022-06-02 | 2022-06-09 |
CHTR220722P00495000
CHTR220722P00500000
|
3 | 500.00 | 495.00 | 1.70 | -645.00 | 485.7 |
| 2022-06-28 | 2022-07-05 |
CHTR220819P00450000
CHTR220819P00460000
|
1 | 460.00 | 450.00 | 3.40 | 110.00 | 454.46 |
| 2022-07-08 | 2022-07-15 |
CHTR220826P00460000
CHTR220826P00465000
|
3 | 465.00 | 460.00 | 2.30 | 255.00 | 425.77 |
| 2022-07-26 | 2022-08-02 |
CHTR220916P00470000
CHTR220916P00480000
|
1 | 480.00 | 470.00 | 4.20 | -380.00 | 377.58 |
| 2022-08-04 | 2022-08-11 |
CHTR220923P00455000
CHTR220923P00460000
|
3 | 460.00 | 455.00 | 1.75 | -90.00 | 321.66 |
| 2022-08-11 | 2022-08-18 |
CHTR220930P00465000
CHTR220930P00470000
|
3 | 470.00 | 465.00 | 1.85 | 165.00 | 303.35 |
| 2022-08-30 | 2022-09-06 |
CHTR221021P00400000
CHTR221021P00410000
|
1 | 410.00 | 400.00 | 4.15 | -135.00 | 330.4 |
| 2022-09-08 | 2022-09-15 |
CHTR221028P00395000
CHTR221028P00400000
|
3 | 400.00 | 395.00 | 2.10 | 135.00 | 368.24 |
| 2022-09-27 | 2022-10-04 |
CHTR221118P00300000
CHTR221118P00310000
|
1 | 310.00 | 300.00 | 4.55 | 145.00 | 374.38 |
| 2022-10-06 | 2022-10-13 |
CHTR221125P00320000
CHTR221125P00325000
|
3 | 325.00 | 320.00 | 2.30 | -75.00 | 390.11 |
| 2022-10-25 | 2022-11-01 |
CHTR221216P00340000
CHTR221216P00350000
|
1 | 350.00 | 340.00 | 4.70 | 105.00 | 304.96 |
| 2022-11-07 | 2022-11-14 |
CHTR221223P00350000
CHTR221223P00355000
|
3 | 355.00 | 350.00 | 2.15 | 405.00 | 333.92 |
| 2022-11-29 | 2022-12-06 |
CHTR230120P00380000
CHTR230120P00390000
|
1 | 390.00 | 380.00 | 4.75 | -115.00 | 396.11 |
| 2022-12-08 | 2022-12-15 |
CHTR230127P00375000
CHTR230127P00380000
|
3 | 380.00 | 375.00 | 1.95 | -885.00 | 394.41 |
| 2022-12-27 | 2023-01-03 |
CHTR230217P00320000
CHTR230217P00330000
|
1 | 330.00 | 320.00 | 4.05 | 60.00 | 395.62 |
| 2023-01-05 | 2023-01-12 |
CHTR230224P00360000
CHTR230224P00365000
|
3 | 365.00 | 360.00 | 2.25 | 525.00 | 374.81 |
| 2023-01-12 | 2023-01-19 |
CHTR230303P00385000
CHTR230303P00390000
|
3 | 390.00 | 385.00 | 2.35 | -120.00 | 369.98 |
| 2023-01-24 | 2023-01-31 |
CHTR230317P00380000
CHTR230317P00390000
|
1 | 390.00 | 380.00 | 4.20 | -40.00 | 350.01 |
| 2023-02-02 | 2023-02-09 |
CHTR230324P00410000
CHTR230324P00415000
|
3 | 415.00 | 410.00 | 2.10 | -510.00 | 343.95 |
| 2023-02-09 | 2023-02-16 |
CHTR230331P00390000
CHTR230331P00395000
|
3 | 395.00 | 390.00 | 2.00 | 120.00 | 357.61 |
| 2023-02-28 | 2023-03-07 |
CHTR230421P00360000
CHTR230421P00370000
|
1 | 370.00 | 360.00 | 3.90 | -140.00 | 332.71 |
| 2023-03-13 | 2023-03-20 |
CHTR230428P00335000
CHTR230428P00340000
|
3 | 340.00 | 335.00 | 2.30 | 150.00 | 368.7 |
| 2023-03-28 | 2023-04-04 |
CHTR230519P00340000
CHTR230519P00350000
|
1 | 350.00 | 340.00 | 4.40 | 35.00 | 340.4 |
| 2023-04-06 | 2023-04-13 |
CHTR230526P00350000
CHTR230526P00355000
|
3 | 355.00 | 350.00 | 2.25 | 45.00 | 330.25 |
| 2023-04-13 | 2023-04-20 |
CHTR230602P00345000
CHTR230602P00350000
|
3 | 350.00 | 345.00 | 2.25 | -195.00 | 329.32 |
| 2023-04-25 | 2023-05-02 |
CHTR230616P00310000
CHTR230616P00320000
|
1 | 320.00 | 310.00 | 3.45 | 220.00 | 341.24 |
| 2023-05-05 | 2023-05-12 |
CHTR230623P00350000
CHTR230623P00355000
|
3 | 355.00 | 350.00 | 2.40 | -270.00 | 326.28 |
| 2023-05-12 | 2023-05-19 |
CHTR230630P00335000
CHTR230630P00340000
|
3 | 340.00 | 335.00 | 2.05 | -45.00 | 367.37 |
| 2023-05-30 | 2023-06-06 |
CHTR230721P00320000
CHTR230721P00330000
|
1 | 330.00 | 320.00 | 3.65 | -45.00 | 394.47 |
| 2023-06-08 | 2023-06-15 |
CHTR230728P00335000
CHTR230728P00340000
|
3 | 340.00 | 335.00 | 2.40 | 45.00 | 396.8 |
| 2023-06-27 | 2023-07-05 |
CHTR230818P00340000
CHTR230818P00350000
|
1 | 350.00 | 340.00 | 4.10 | 145.00 | 420.47 |
| 2023-07-06 | 2023-07-13 |
CHTR230825P00370000
CHTR230825P00375000
|
3 | 375.00 | 370.00 | 2.10 | 45.00 | 416.78 |
| 2023-07-14 | 2023-07-21 |
CHTR230901P00375000
CHTR230901P00380000
|
3 | 380.00 | 375.00 | 2.25 | 30.00 | 422.32 |
| 2023-07-25 | 2023-08-01 |
CHTR230915P00390000
CHTR230915P00400000
|
1 | 400.00 | 390.00 | 4.45 | 155.00 | 447.95 |
| 2023-08-03 | 2023-08-10 |
CHTR230922P00420000
CHTR230922P00425000
|
3 | 425.00 | 420.00 | 2.05 | 30.00 | 445.21 |
| 2023-08-11 | 2023-08-18 |
CHTR230929P00425000
CHTR230929P00430000
|
3 | 430.00 | 425.00 | 2.40 | -105.00 | 439.82 |
| 2023-08-29 | 2023-09-05 |
CHTR231020P00440000
CHTR231020P00450000
|
1 | 450.00 | 440.00 | 4.15 | -375.00 | 429.65 |
| 2023-09-08 | 2023-09-15 |
CHTR231027P00420000
CHTR231027P00425000
|
3 | 425.00 | 420.00 | 2.35 | 105.00 | 372 |
| 2023-09-26 | 2023-10-03 |
CHTR231117P00420000
CHTR231117P00430000
|
1 | 430.00 | 420.00 | 4.40 | 30.00 | 407.7 |
| 2023-10-16 | 2023-10-23 |
CHTR231201P00455000
CHTR231201P00460000
|
3 | 460.00 | 455.00 | 2.40 | -720.00 | 401.87 |
| 2023-10-24 | 2023-10-31 |
CHTR231215P00420000
CHTR231215P00430000
|
1 | 430.00 | 420.00 | 4.15 | -390.00 | 379.93 |
| 2023-11-02 | 2023-11-09 |
CHTR231222P00410000
CHTR231222P00415000
|
3 | 415.00 | 410.00 | 1.95 | -420.00 | 382.09 |
| 2023-11-09 | 2023-11-16 |
CHTR231229P00400000
CHTR231229P00405000
|
3 | 405.00 | 400.00 | 1.75 | 30.00 | 388.68 |
| 2023-11-28 | 2023-12-05 |
CHTR240119P00390000
CHTR240119P00400000
|
1 | 400.00 | 390.00 | 3.85 | -370.00 | 371.1 |
| 2023-12-11 | 2023-12-18 |
CHTR240126P00370000
CHTR240126P00375000
|
3 | 375.00 | 370.00 | 2.05 | -15.00 | 377.07 |
| 2023-12-26 | 2024-01-02 |
CHTR240216P00380000
CHTR240216P00390000
|
1 | 390.00 | 380.00 | 4.35 | 20.00 | 293 |
| 2024-01-23 | 2024-01-30 |
CHTR240315P00370000
CHTR240315P00380000
|
1 | 380.00 | 370.00 | 4.45 | -45.00 | 290.65 |
| 2024-02-05 | 2024-02-12 |
CHTR240322P00300000
CHTR240322P00305000
|
3 | 305.00 | 300.00 | 2.35 | -135.00 | 290.6 |
| 2024-02-27 | 2024-03-05 |
CHTR240419P00280000
CHTR240419P00290000
|
1 | 290.00 | 280.00 | 4.25 | -120.00 | 265.21 |
| 2024-03-07 | 2024-03-14 |
CHTR240426P00280000
CHTR240426P00285000
|
3 | 285.00 | 280.00 | 1.95 | 75.00 | 254.61 |
| 2024-03-26 | 2024-04-02 |
CHTR240517P00280000
CHTR240517P00290000
|
1 | 290.00 | 280.00 | 4.65 | -95.00 | 273.02 |
| 2024-04-04 | 2024-04-11 |
CHTR240524P00270000
CHTR240524P00275000
|
3 | 275.00 | 270.00 | 1.85 | -315.00 | 271.46 |
| 2024-04-15 | 2024-04-22 |
CHTR240531P00255000
CHTR240531P00260000
|
3 | 260.00 | 255.00 | 2.40 | 90.00 | 287.12 |
| 2024-04-30 | 2024-05-07 |
CHTR240621P00250000
CHTR240621P00260000
|
1 | 260.00 | 250.00 | 4.90 | 165.00 | 290.35 |
| 2024-05-10 | 2024-05-17 |
CHTR240628P00270000
CHTR240628P00275000
|
3 | 275.00 | 270.00 | 2.20 | -75.00 | 298.96 |
| 2024-05-28 | 2024-06-04 |
CHTR240719P00260000
CHTR240719P00270000
|
1 | 270.00 | 260.00 | 4.10 | 185.00 | 320.31 |
| 2024-06-06 | 2024-06-13 |
CHTR240726P00275000
CHTR240726P00280000
|
3 | 280.00 | 275.00 | 2.30 | -120.00 | 367.62 |
| 2024-06-14 | 2024-06-21 |
CHTR240802P00275000
CHTR240802P00280000
|
3 | 280.00 | 275.00 | 1.75 | -300.00 | 373.16 |
| 2024-06-25 | 2024-07-02 |
CHTR240816P00280000
CHTR240816P00290000
|
1 | 290.00 | 280.00 | 4.30 | 115.00 | 353.31 |
| 2024-07-03 | 2024-07-10 |
CHTR240823P00300000
CHTR240823P00305000
|
3 | 305.00 | 300.00 | 2.40 | -165.00 | 348.73 |
| 2024-07-12 | 2024-07-19 |
CHTR240830P00310000
CHTR240830P00315000
|
3 | 315.00 | 310.00 | 2.30 | 45.00 | 347.54 |
| 2024-07-30 | 2024-08-06 |
CHTR240920P00370000
CHTR240920P00380000
|
1 | 380.00 | 370.00 | 4.00 | -245.00 | 330.4 |
| 2024-08-12 | 2024-08-19 |
CHTR240927P00350000
CHTR240927P00355000
|
3 | 355.00 | 350.00 | 2.35 | 315.00 | 326.22 |
| 2024-08-27 | 2024-09-03 |
CHTR241018P00350000
CHTR241018P00360000
|
1 | 360.00 | 350.00 | 4.10 | -150.00 | 325.61 |
| 2024-09-09 | 2024-09-16 |
CHTR241025P00325000
CHTR241025P00330000
|
3 | 330.00 | 325.00 | 2.30 | 225.00 | 336 |
| 2024-09-25 | 2024-10-02 |
CHTR241115P00310000
CHTR241115P00320000
|
1 | 320.00 | 310.00 | 4.85 | 125.00 | 389.57 |
| 2024-10-03 | 2024-10-10 |
CHTR241122P00320000
CHTR241122P00325000
|
3 | 325.00 | 320.00 | 2.15 | -15.00 | 388.27 |
| 2024-10-10 | 2024-10-17 |
CHTR241129P00325000
CHTR241129P00330000
|
3 | 330.00 | 325.00 | 2.05 | -165.00 | 396.97 |
| 2024-10-29 | 2024-11-05 |
CHTR241220P00320000
CHTR241220P00330000
|
1 | 330.00 | 320.00 | 4.75 | 425.000 | 351.5 |
| 2024-11-26 | 2024-12-03 |
CHTR250117P00380000
CHTR250117P00390000
|
1 | 390.00 | 380.00 | 4.30 | 80.00 | 351.37 |
| 2024-12-05 | 2024-12-12 |
CHTR250124P00400000
CHTR250124P00405000
|
3 | 405.00 | 400.00 | 2.20 | -585.00 | 367.58 |
| 2024-12-13 | 2024-12-20 |
CHTR250131P00380000
CHTR250131P00385000
|
3 | 385.00 | 380.00 | 2.00 | -240.00 | 345.49 |
| 2024-12-31 | 2025-01-07 |
CHTR250221P00330000
CHTR250221P00340000
|
1 | 340.00 | 330.00 | 4.10 | 20.00 | 361 |
| 2025-01-08 | 2025-01-15 |
CHTR250228P00350000
CHTR250228P00355000
|
3 | 355.00 | 350.00 | 2.25 | -30.00 | 363.57 |
| 2025-01-28 | 2025-02-04 |
CHTR250321P00360000
CHTR250321P00370000
|
1 | 370.00 | 360.00 | 4.55 | -260.00 | 363.81 |
| 2025-02-13 | 2025-02-20 |
CHTR250404P00360000
CHTR250404P00365000
|
3 | 365.00 | 360.00 | 2.15 | -60.00 | 338.29 |
| 2025-02-24 | 2025-03-03 |
CHTR250417P00360000
CHTR250417P00370000
|
1 | 370.00 | 360.00 | 4.70 | 5.00 | 338.96 |
| 2025-03-10 | 2025-03-17 |
CHTR250425P00370000
CHTR250425P00375000
|
3 | 375.00 | 370.00 | 2.40 | -165.00 | 373.65 |
| 2025-03-25 | 2025-04-01 |
CHTR250516P00370000
CHTR250516P00380000
|
1 | 380.00 | 370.00 | 4.75 | 60.00 | 427.25 |
| 2025-04-10 | 2025-04-17 |
CHTR250530P00335000
CHTR250530P00340000
|
3 | 340.00 | 335.00 | 2.40 | -30.00 | 396.27 |
| 2025-04-29 | 2025-05-06 |
CHTR250620P00380000
CHTR250620P00390000
|
1 | 390.00 | 380.00 | 3.50 | 40.00 | 386.37 |
| 2025-05-09 | 2025-05-19 |
CHTR250627P00400000
CHTR250627P00405000
|
3 | 405.00 | 400.00 | 2.45 | -225.00 | 400.97 |
| 2025-05-27 | 2025-06-03 |
CHTR250718P00400000
CHTR250718P00410000
|
1 | 410.00 | 400.00 | 3.95 | -90.00 | 382.08 |
| 2025-06-05 | 2025-06-12 |
CHTR250725P00390000
CHTR250725P00395000
|
3 | 395.00 | 390.00 | 2.15 | 45.00 | 309.75 |
| 2025-06-13 | 2025-06-20 |
CHTR250801P00390000
CHTR250801P00395000
|
3 | 395.00 | 390.00 | 2.15 | -420.00 | 264.69 |
| 2025-06-24 | 2025-07-01 |
CHTR250815P00400000
CHTR250815P00410000
|
1 | 410.00 | 400.00 | 4.70 | 85.00 | 267.8 |
| 2025-07-07 | 2025-07-14 |
CHTR250822P00405000
CHTR250822P00410000
|
3 | 410.00 | 405.00 | 2.35 | 135.00 | 0 |
| 2025-07-29 | 2025-08-05 |
CHTR250919P00270000
CHTR250919P00280000
|
1 | 280.00 | 270.00 | 4.10 | -185.00 | 0 |
| 2025-08-07 | 2025-08-14 |
CHTR250926P00255000
CHTR250926P00260000
|
3 | 260.00 | 255.00 | 2.05 | -255.00 | 0 |