CHTR.NASDAQ — CHTR.NASDAQ.summaryRealTrading_56_0.3_7

Trades: 131
Total Profit: 2,370.50
Profit Factor: 1.37
Sharpe: 0.13
Max DD: 1,194.00
WinRate %: 0.00
AvgWin: 107.24
AvgLoss: -131.08
NAV: 12,370.50
Commission: 262.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2012-05-25 2012-06-01
CHTR120721P00055000
CHTR120721P00060000
2 60.00 55.00 1.075 160.000 74.37
2013-03-21 2013-03-28
CHTR130518P00090000
CHTR130518P00095000
2 95.00 90.00 1.150 105.000 112.14
2013-07-24 2013-07-31
CHTR130921P00115000
CHTR130921P00120000
2 120.00 115.00 1.30 -55.000 133.84
2013-08-21 2013-08-28
CHTR131019P00110000
CHTR131019P00115000
2 115.00 110.00 1.075 -65.000 137.31
2013-10-23 2013-10-30
CHTR131221P00120000
CHTR131221P00125000
2 125.00 120.00 1.025 35.000 130.02
2013-11-22 2013-11-29
CHTR140118P00120000
CHTR140118P00125000
2 125.00 120.00 1.025 50.000 134.29
2014-06-24 2014-07-01
CHTR140816P00135000
CHTR140816P00140000
2 140.00 135.00 1.225 190.000 155.61
2014-07-28 2014-08-04
CHTR140920P00145000
CHTR140920P00150000
2 150.00 145.00 1.30 210.00 162.42
2014-09-25 2014-10-02
CHTR141122P00140000
CHTR141122P00145000
2 145.00 140.00 1.10 10.00 160.29
2014-10-22 2014-10-29
CHTR141220P00135000
CHTR141220P00140000
2 140.00 135.00 1.05 110.000 164.63
2014-11-25 2014-12-02
CHTR150117P00155000
CHTR150117P00160000
2 160.00 155.00 1.175 35.000 161.11
2015-01-22 2015-01-29
CHTR150320P00145000
CHTR150320P00150000
2 150.00 145.00 1.25 -160.00 189.01
2015-04-24 2015-05-01
CHTR150619P00170000
CHTR150619P00175000
2 175.00 170.00 1.575 90.000 169.67
2015-06-29 2015-07-06
CHTR150821P00155000
CHTR150821P00160000
2 160.00 155.00 1.20 110.00 177.53
2015-07-21 2015-07-28
CHTR150918P00170000
CHTR150918P00175000
2 175.00 170.00 1.20 5.000 191.39
2015-08-24 2015-08-31
CHTR151016P00155000
CHTR151016P00160000
2 160.00 155.00 1.50 180.000 187.27
2015-09-22 2015-09-29
CHTR151120P00175000
CHTR151120P00180000
2 180.00 175.00 1.25 -480.00 186.48
2015-10-20 2015-10-27
CHTR151218P00165000
CHTR151218P00170000
2 170.00 165.00 1.10 -125.000 178.29
2015-11-17 2015-11-24
CHTR160115P00165000
CHTR160115P00170000
2 170.00 165.00 1.05 60.000 165.08
2015-12-22 2015-12-29
CHTR160219P00165000
CHTR160219P00170000
2 170.00 165.00 1.25 50.00 173.57
2016-01-19 2016-01-26
CHTR160318P00150000
CHTR160318P00155000
2 155.00 150.00 1.20 40.00 201
2016-02-16 2016-02-23
CHTR160415P00150000
CHTR160415P00155000
2 155.00 150.00 1.40 60.000 203.06
2016-03-22 2016-03-29
CHTR160520P00185000
CHTR160520P00190000
2 190.00 185.00 1.15 -20.00 233.11
2016-04-21 2016-04-28
CHTR160617P00180000
CHTR160617P00185000
2 185.00 180.00 1.25 140.000 221.05
2016-05-17 2016-05-24
CHTR160715P00185000
CHTR160715P00190000
2 190.00 185.00 1.10 180.00 234.98
2016-06-21 2016-06-28
CHTR160819P00200000
CHTR160819P00205000
2 205.00 200.00 1.05 0.00 252.63
2016-07-19 2016-07-26
CHTR160916P00210000
CHTR160916P00215000
2 215.00 210.00 1.175 80.000 265.94
2016-08-23 2016-08-30
CHTR161021P00235000
CHTR161021P00240000
2 240.00 235.00 1.20 45.000 255.06
2016-09-20 2016-09-27
CHTR161118P00245000
CHTR161118P00250000
2 250.00 245.00 1.15 75.000 262.7
2016-10-18 2016-10-25
CHTR161216P00240000
CHTR161216P00245000
2 245.00 240.00 1.25 -10.00 288.44
2016-11-22 2016-11-29
CHTR170120P00250000
CHTR170120P00255000
2 255.00 250.00 1.35 80.00 308.44
2016-12-20 2016-12-27
CHTR170217P00265000
CHTR170217P00270000
2 270.00 265.00 1.35 30.00 326.55
2017-01-17 2017-01-24
CHTR170317P00280000
CHTR170317P00285000
2 285.00 280.00 1.30 70.00 325.81
2017-02-21 2017-02-28
CHTR170421P00300000
CHTR170421P00305000
2 305.00 300.00 1.15 30.00 338.48
2017-03-22 2017-03-29
CHTR170519P00295000
CHTR170519P00300000
2 300.00 295.00 1.20 65.000 315.78
2017-04-18 2017-04-25
CHTR170616P00305000
CHTR170616P00310000
2 310.00 305.00 1.25 180.000 340.22
2017-05-23 2017-05-30
CHTR170721P00295000
CHTR170721P00300000
2 300.00 295.00 1.20 170.000 350.07
2017-06-20 2017-06-27
CHTR170818P00310000
CHTR170818P00315000
2 315.00 310.00 1.45 -10.00 392.97
2017-07-18 2017-07-25
CHTR170915P00320000
CHTR170915P00325000
2 325.00 320.00 1.30 110.00 369.47
2017-08-22 2017-08-29
CHTR171020P00370000
CHTR171020P00375000
2 375.00 370.00 1.20 -70.00 350.76
2017-09-19 2017-09-26
CHTR171117P00335000
CHTR171117P00340000
2 340.00 335.00 1.40 90.00 341.54
2017-10-17 2017-10-24
CHTR171215P00330000
CHTR171215P00335000
2 335.00 330.00 1.35 -230.00 322.31
2017-11-21 2017-11-28
CHTR180119P00310000
CHTR180119P00315000
2 315.00 310.00 1.45 -110.00 366.05
2017-12-20 2017-12-27
CHTR180216P00290000
CHTR180216P00295000
2 295.00 290.00 1.55 125.000 365.66
2018-01-17 2018-01-24
CHTR180316P00330000
CHTR180316P00335000
2 335.00 330.00 1.45 140.00 342.17
2018-02-21 2018-02-28
CHTR180420P00335000
CHTR180420P00340000
2 340.00 335.00 1.15 -200.00 310.94
2018-03-21 2018-03-28
CHTR180518P00300000
CHTR180518P00305000
2 305.00 300.00 1.25 -330.00 270.17
2018-04-17 2018-04-24
CHTR180615P00285000
CHTR180615P00290000
2 290.00 285.00 1.45 -90.00 297.2
2018-05-23 2018-05-30
CHTR180720P00255000
CHTR180720P00260000
2 260.00 255.00 1.35 -140.00 288.84
2018-06-19 2018-06-26
CHTR180817P00270000
CHTR180817P00275000
2 275.00 270.00 1.45 100.00 299.64
2018-07-24 2018-07-31
CHTR180921P00260000
CHTR180921P00265000
2 265.00 260.00 1.35 220.000 332.59
2018-08-21 2018-08-28
CHTR181019P00285000
CHTR181019P00290000
2 290.00 285.00 1.25 30.00 321.34
2018-09-24 2018-10-01
CHTR181116P00305000
CHTR181116P00310000
2 310.00 305.00 1.35 40.00 328.54
2018-10-23 2018-10-30
CHTR181221P00290000
CHTR181221P00295000
2 295.00 290.00 1.35 -30.00 283.93
2018-11-20 2018-11-27
CHTR190118P00280000
CHTR190118P00285000
2 285.00 280.00 1.45 200.00 291.4
2018-12-20 2018-12-27
CHTR190215P00265000
CHTR190215P00270000
2 270.00 265.00 1.60 110.00 349.06
2019-01-15 2019-01-22
CHTR190315P00270000
CHTR190315P00275000
2 275.00 270.00 1.30 -110.00 355.92
2019-02-19 2019-02-26
CHTR190418P00325000
CHTR190418P00330000
2 330.00 325.00 1.20 10.00 359.37
2019-03-19 2019-03-26
CHTR190517P00335000
CHTR190517P00340000
2 340.00 335.00 1.25 40.00 386.41
2019-04-23 2019-04-30
CHTR190621P00335000
CHTR190621P00340000
2 340.00 335.00 1.20 90.000 394.69
2019-05-23 2019-05-30
CHTR190719P00350000
CHTR190719P00355000
2 355.00 350.00 1.60 165.000 409.79
2019-06-24 2019-07-01
CHTR190816P00365000
CHTR190816P00370000
2 370.00 365.00 1.40 140.00 384.51
2019-07-24 2019-07-31
CHTR190920P00385000
CHTR190920P00390000
2 390.00 385.00 1.35 -200.00 420.35
2019-08-22 2019-08-29
CHTR191018P00370000
CHTR191018P00375000
2 375.00 370.00 1.20 160.00 440.05
2019-10-22 2019-10-29
CHTR191220P00410000
CHTR191220P00415000
2 415.00 410.00 1.30 185.000 476.22
2019-11-19 2019-11-26
CHTR200117P00455000
CHTR200117P00460000
2 460.00 455.00 1.30 -90.00 502.73
2019-12-24 2019-12-31
CHTR200221P00450000
CHTR200221P00455000
2 455.00 450.00 1.15 -30.00 535.34
2020-01-21 2020-01-28
CHTR200320P00475000
CHTR200320P00480000
2 480.00 475.00 1.20 -160.00 371.7
2020-03-23 2020-03-30
CHTR200515P00345000
CHTR200515P00350000
2 350.00 345.00 1.20 175.000 503.39
2020-04-21 2020-04-28
CHTR200619P00445000
CHTR200619P00450000
3 450.00 445.00 1.70 210.00 536.67
2020-05-21 2020-05-28
CHTR200717P00480000
CHTR200717P00485000
2 485.00 480.00 1.10 180.00 564.66
2020-06-26 2020-07-06
CHTR200821P00465000
CHTR200821P00470000
2 470.00 465.00 1.15 80.00 613.96
2020-07-22 2020-07-29
CHTR200918P00525000
CHTR200918P00530000
2 530.00 525.00 1.15 -220.00 625.25
2020-08-20 2020-08-27
CHTR201016P00575000
CHTR201016P00580000
2 580.00 575.00 1.20 100.00 633.92
2020-09-24 2020-10-01
CHTR201120P00565000
CHTR201120P00570000
2 570.00 565.00 1.60 100.00 655.41
2020-10-20 2020-10-27
CHTR201218P00565000
CHTR201218P00570000
2 570.00 565.00 1.65 -40.00 652
2020-11-17 2020-11-24
CHTR210115P00605000
CHTR210115P00610000
2 610.00 605.00 1.50 -50.00 628.91
2020-12-23 2020-12-30
CHTR210219P00605000
CHTR210219P00610000
2 610.00 605.00 1.55 420.00 607.29
2021-01-22 2021-01-29
CHTR210319P00605000
CHTR210319P00610000
2 610.00 605.00 1.65 -270.00 629.74
2021-02-18 2021-02-25
CHTR210416P00575000
CHTR210416P00580000
2 580.00 575.00 1.45 350.00 644.37
2021-03-26 2021-04-05
CHTR210521P00590000
CHTR210521P00595000
2 595.00 590.00 1.30 -110.00 692.52
2021-04-22 2021-04-29
CHTR210618P00620000
CHTR210618P00625000
2 625.00 620.00 1.35 90.00 685.6
2021-05-20 2021-05-27
CHTR210716P00650000
CHTR210716P00660000
1 660.00 650.00 3.50 250.00 709.99
2021-06-22 2021-06-29
CHTR210820P00660000
CHTR210820P00670000
1 670.00 660.00 2.85 135.00 794.09
2021-07-20 2021-07-27
CHTR210917P00680000
CHTR210917P00685000
2 685.00 680.00 1.40 30.00 763.48
2021-08-20 2021-08-27
CHTR211015P00750000
CHTR211015P00760000
1 760.00 750.00 2.45 80.00 699.03
2021-09-23 2021-09-30
CHTR211119P00690000
CHTR211119P00700000
1 700.00 690.00 2.65 -30.00 682.34
2021-10-20 2021-10-27
CHTR211217P00690000
CHTR211217P00695000
2 695.00 690.00 1.25 -160.00 650
2021-11-23 2021-11-30
CHTR220121P00630000
CHTR220121P00640000
1 640.00 630.00 2.55 -185.00 569.69
2021-12-21 2021-12-28
CHTR220218P00590000
CHTR220218P00600000
1 600.00 590.00 2.25 55.00 596.83
2022-02-17 2022-02-24
CHTR220414P00550000
CHTR220414P00560000
1 560.00 550.00 2.40 65.00 555.32
2022-03-24 2022-03-31
CHTR220520P00510000
CHTR220520P00520000
1 520.00 510.00 2.25 -70.00 479.03
2022-04-20 2022-04-27
CHTR220617P00495000
CHTR220617P00500000
2 500.00 495.00 1.15 -260.00 441.96
2022-05-19 2022-05-26
CHTR220715P00430000
CHTR220715P00440000
1 440.00 430.00 2.55 120.00 476.6
2022-06-23 2022-06-30
CHTR220819P00410000
CHTR220819P00420000
1 420.00 410.00 3.45 -55.00 454.46
2022-07-19 2022-07-26
CHTR220916P00440000
CHTR220916P00450000
1 450.00 440.00 2.50 -90.00 377.58
2022-08-23 2022-08-30
CHTR221021P00390000
CHTR221021P00400000
1 400.00 390.00 2.25 -140.00 330.4
2022-09-20 2022-09-27
CHTR221118P00320000
CHTR221118P00330000
1 330.00 320.00 2.25 -420.00 374.38
2022-10-20 2022-10-27
CHTR221216P00290000
CHTR221216P00300000
1 300.00 290.00 2.55 155.00 304.96
2022-11-22 2022-11-29
CHTR230120P00340000
CHTR230120P00350000
1 350.00 340.00 2.40 45.00 396.11
2022-12-21 2022-12-28
CHTR230217P00280000
CHTR230217P00290000
1 290.00 280.00 2.20 285.00 395.62
2023-01-17 2023-01-24
CHTR230317P00350000
CHTR230317P00360000
1 360.00 350.00 2.45 25.00 350.01
2023-02-21 2023-02-28
CHTR230421P00340000
CHTR230421P00350000
1 350.00 340.00 2.10 -60.00 332.71
2023-03-21 2023-03-28
CHTR230519P00310000
CHTR230519P00320000
1 320.00 310.00 2.15 -25.00 340.4
2023-04-18 2023-04-25
CHTR230616P00310000
CHTR230616P00320000
1 320.00 310.00 2.35 -110.00 341.24
2023-05-24 2023-05-31
CHTR230721P00300000
CHTR230721P00310000
1 310.00 300.00 2.20 0.00 394.47
2023-06-20 2023-06-27
CHTR230818P00300000
CHTR230818P00310000
1 310.00 300.00 2.45 170.00 420.47
2023-07-18 2023-07-25
CHTR230915P00350000
CHTR230915P00360000
1 360.00 350.00 2.25 75.00 447.95
2023-08-23 2023-08-30
CHTR231020P00380000
CHTR231020P00390000
1 390.00 380.00 2.00 145.000 429.65
2023-09-19 2023-09-26
CHTR231117P00410000
CHTR231117P00420000
1 420.00 410.00 2.30 -135.00 407.7
2023-10-17 2023-10-24
CHTR231215P00410000
CHTR231215P00420000
1 420.00 410.00 2.05 -130.00 379.93
2023-11-21 2023-11-28
CHTR240119P00370000
CHTR240119P00380000
1 380.00 370.00 2.15 25.00 371.1
2023-12-19 2023-12-26
CHTR240216P00350000
CHTR240216P00360000
1 360.00 350.00 2.15 20.00 293
2024-01-16 2024-01-23
CHTR240315P00330000
CHTR240315P00340000
1 340.00 330.00 2.20 60.00 290.65
2024-02-20 2024-02-27
CHTR240419P00270000
CHTR240419P00280000
1 280.00 270.00 2.55 -55.00 265.21
2024-03-19 2024-03-26
CHTR240517P00260000
CHTR240517P00270000
1 270.00 260.00 2.10 -75.00 273.02
2024-04-23 2024-04-30
CHTR240621P00230000
CHTR240621P00240000
1 240.00 230.00 2.40 -35.00 290.35
2024-05-21 2024-05-28
CHTR240719P00250000
CHTR240719P00260000
1 260.00 250.00 2.70 -30.00 320.31
2024-06-18 2024-06-25
CHTR240816P00240000
CHTR240816P00250000
1 250.00 240.00 2.10 65.00 353.31
2024-07-24 2024-07-31
CHTR240920P00280000
CHTR240920P00290000
1 290.00 280.00 2.80 240.000 330.4
2024-08-20 2024-08-27
CHTR241018P00310000
CHTR241018P00320000
1 320.00 310.00 1.85 30.00 325.61
2024-10-22 2024-10-29
CHTR241220P00290000
CHTR241220P00300000
1 300.00 290.00 2.75 20.00 351.5
2024-11-19 2024-11-26
CHTR250117P00350000
CHTR250117P00360000
1 360.00 350.00 2.15 35.00 351.37
2024-12-24 2024-12-31
CHTR250221P00320000
CHTR250221P00330000
1 330.00 320.00 2.80 75.00 361
2025-01-22 2025-01-29
CHTR250321P00320000
CHTR250321P00330000
1 330.00 320.00 2.85 -55.00 363.81
2025-02-20 2025-02-27
CHTR250417P00330000
CHTR250417P00340000
1 340.00 330.00 2.775 22.500 338.96
2025-03-20 2025-03-27
CHTR250516P00320000
CHTR250516P00330000
1 330.00 320.00 2.25 80.00 427.25
2025-04-22 2025-04-29
CHTR250620P00290000
CHTR250620P00300000
1 300.00 290.00 2.45 275.000 386.37
2025-05-20 2025-05-27
CHTR250718P00390000
CHTR250718P00400000
1 400.00 390.00 2.50 -35.00 382.08
2025-06-20 2025-06-27
CHTR250815P00350000
CHTR250815P00360000
1 360.00 350.00 2.60 70.00 267.8
2025-07-22 2025-07-29
CHTR250919P00360000
CHTR250919P00370000
1 370.00 360.00 2.60 -765.00 0