| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-23 | 2011-09-30 |
CHTR111119P00040000
CHTR111119P00045000
|
2 | 45.00 | 40.00 | 1.275 | 0.000 | 52.91 |
| 2011-11-25 | 2011-12-02 |
CHTR120121P00045000
CHTR120121P00050000
|
2 | 50.00 | 45.00 | 1.375 | 70.000 | 57.01 |
| 2012-01-23 | 2012-01-30 |
CHTR120317P00050000
CHTR120317P00055000
|
2 | 55.00 | 50.00 | 1.400 | 25.000 | 63.99 |
| 2012-05-25 | 2012-06-01 |
CHTR120721P00055000
CHTR120721P00060000
|
2 | 60.00 | 55.00 | 1.075 | 160.000 | 74.37 |
| 2012-06-21 | 2012-06-28 |
CHTR120818P00060000
CHTR120818P00065000
|
2 | 65.00 | 60.00 | 1.350 | 100.000 | 77.8 |
| 2012-07-30 | 2012-08-06 |
CHTR120922P00070000
CHTR120922P00075000
|
2 | 75.00 | 70.00 | 1.375 | 35.000 | 79.43 |
| 2012-08-27 | 2012-09-04 |
CHTR121020P00070000
CHTR121020P00075000
|
2 | 75.00 | 70.00 | 1.375 | 45.000 | 78.54 |
| 2013-02-20 | 2013-02-27 |
CHTR130420P00070000
CHTR130420P00075000
|
2 | 75.00 | 70.00 | 1.300 | 250.000 | 103.04 |
| 2013-03-21 | 2013-03-28 |
CHTR130518P00095000
CHTR130518P00100000
|
3 | 100.00 | 95.00 | 1.700 | 150.000 | 112.14 |
| 2013-05-22 | 2013-05-29 |
CHTR130720P00105000
CHTR130720P00110000
|
2 | 110.00 | 105.00 | 1.425 | 0.000 | 128.31 |
| 2013-06-24 | 2013-07-01 |
CHTR130817P00110000
CHTR130817P00115000
|
2 | 115.00 | 110.00 | 1.550 | 65.000 | 122.6 |
| 2013-07-24 | 2013-07-31 |
CHTR130921P00120000
CHTR130921P00125000
|
3 | 125.00 | 120.00 | 2.10 | 0.00 | 133.84 |
| 2013-08-21 | 2013-08-28 |
CHTR131019P00115000
CHTR131019P00120000
|
3 | 120.00 | 115.00 | 1.725 | -127.500 | 137.31 |
| 2013-09-23 | 2013-09-30 |
CHTR131116P00125000
CHTR131116P00130000
|
3 | 130.00 | 125.00 | 1.875 | 90.000 | 128.69 |
| 2013-10-23 | 2013-10-30 |
CHTR131221P00125000
CHTR131221P00130000
|
2 | 130.00 | 125.00 | 1.45 | -5.000 | 130.02 |
| 2013-11-22 | 2013-11-29 |
CHTR140118P00125000
CHTR140118P00130000
|
2 | 130.00 | 125.00 | 1.325 | 5.000 | 134.29 |
| 2013-12-27 | 2014-01-03 |
CHTR140222P00125000
CHTR140222P00130000
|
2 | 130.00 | 125.00 | 1.425 | -10.000 | 125.08 |
| 2014-01-22 | 2014-01-29 |
CHTR140322P00125000
CHTR140322P00130000
|
2 | 130.00 | 125.00 | 1.425 | 80.000 | 127.25 |
| 2014-02-24 | 2014-03-03 |
CHTR140419P00115000
CHTR140419P00120000
|
2 | 120.00 | 115.00 | 1.45 | 55.000 | 117.83 |
| 2014-03-24 | 2014-03-31 |
CHTR140517P00115000
CHTR140517P00120000
|
2 | 120.00 | 115.00 | 1.225 | -65.000 | 137.46 |
| 2014-04-23 | 2014-04-30 |
CHTR140621P00120000
CHTR140621P00125000
|
2 | 125.00 | 120.00 | 1.50 | 150.00 | 150.51 |
| 2014-05-21 | 2014-05-28 |
CHTR140719P00130000
CHTR140719P00135000
|
2 | 135.00 | 130.00 | 1.475 | 170.000 | 164.15 |
| 2014-06-23 | 2014-06-30 |
CHTR140816P00140000
CHTR140816P00145000
|
2 | 145.00 | 140.00 | 1.525 | 75.000 | 155.61 |
| 2014-07-24 | 2014-07-31 |
CHTR140920P00155000
CHTR140920P00160000
|
2 | 160.00 | 155.00 | 1.625 | -235.000 | 162.42 |
| 2014-08-21 | 2014-08-28 |
CHTR141018P00145000
CHTR141018P00150000
|
2 | 150.00 | 145.00 | 1.300 | 25.000 | 143.8 |
| 2014-09-24 | 2014-10-01 |
CHTR141122P00145000
CHTR141122P00150000
|
2 | 150.00 | 145.00 | 1.55 | -170.00 | 160.29 |
| 2014-10-22 | 2014-10-29 |
CHTR141220P00140000
CHTR141220P00145000
|
2 | 145.00 | 140.00 | 1.35 | 120.000 | 164.63 |
| 2014-11-24 | 2014-12-01 |
CHTR150117P00155000
CHTR150117P00160000
|
2 | 160.00 | 155.00 | 1.65 | 120.000 | 161.11 |
| 2014-12-23 | 2014-12-30 |
CHTR150220P00155000
CHTR150220P00160000
|
2 | 160.00 | 155.00 | 1.275 | 235.000 | 175.89 |
| 2015-01-20 | 2015-01-27 |
CHTR150320P00145000
CHTR150320P00150000
|
2 | 150.00 | 145.00 | 1.325 | -55.000 | 189.01 |
| 2015-02-23 | 2015-03-02 |
CHTR150417P00165000
CHTR150417P00170000
|
2 | 170.00 | 165.00 | 1.475 | 130.000 | 186.74 |
| 2015-03-23 | 2015-03-30 |
CHTR150515P00180000
CHTR150515P00185000
|
3 | 185.00 | 180.00 | 1.80 | -135.00 | 181.2 |
| 2015-04-21 | 2015-04-28 |
CHTR150619P00175000
CHTR150619P00180000
|
2 | 180.00 | 175.00 | 1.55 | -120.00 | 169.67 |
| 2015-05-19 | 2015-05-26 |
CHTR150717P00170000
CHTR150717P00175000
|
2 | 175.00 | 170.00 | 1.50 | 100.00 | 185.67 |
| 2015-06-24 | 2015-07-01 |
CHTR150821P00160000
CHTR150821P00165000
|
2 | 165.00 | 160.00 | 1.65 | 95.000 | 177.53 |
| 2015-07-22 | 2015-07-29 |
CHTR150918P00175000
CHTR150918P00180000
|
2 | 180.00 | 175.00 | 1.525 | -55.000 | 191.39 |
| 2015-08-24 | 2015-08-31 |
CHTR151016P00160000
CHTR151016P00165000
|
3 | 165.00 | 160.00 | 1.95 | 525.000 | 187.27 |
| 2015-09-22 | 2015-09-29 |
CHTR151120P00180000
CHTR151120P00185000
|
2 | 185.00 | 180.00 | 1.55 | -440.00 | 186.48 |
| 2015-10-20 | 2015-10-27 |
CHTR151218P00175000
CHTR151218P00180000
|
3 | 180.00 | 175.00 | 1.75 | -90.00 | 178.29 |
| 2015-11-17 | 2015-11-24 |
CHTR160115P00175000
CHTR160115P00180000
|
3 | 180.00 | 175.00 | 1.75 | 30.00 | 165.08 |
| 2015-12-22 | 2015-12-29 |
CHTR160219P00170000
CHTR160219P00175000
|
3 | 175.00 | 170.00 | 1.90 | 195.00 | 173.57 |
| 2016-01-19 | 2016-01-26 |
CHTR160318P00155000
CHTR160318P00160000
|
2 | 160.00 | 155.00 | 1.50 | 100.00 | 201 |
| 2016-02-16 | 2016-02-23 |
CHTR160415P00155000
CHTR160415P00160000
|
2 | 160.00 | 155.00 | 1.65 | 165.000 | 203.06 |
| 2016-03-22 | 2016-03-29 |
CHTR160520P00190000
CHTR160520P00195000
|
2 | 195.00 | 190.00 | 1.45 | -20.00 | 233.11 |
| 2016-04-19 | 2016-04-26 |
CHTR160617P00190000
CHTR160617P00195000
|
2 | 195.00 | 190.00 | 1.40 | 60.00 | 221.05 |
| 2016-05-17 | 2016-05-24 |
CHTR160715P00190000
CHTR160715P00195000
|
2 | 195.00 | 190.00 | 1.55 | 235.000 | 234.98 |
| 2016-06-21 | 2016-06-28 |
CHTR160819P00210000
CHTR160819P00215000
|
2 | 215.00 | 210.00 | 1.40 | -90.00 | 252.63 |
| 2016-07-19 | 2016-07-26 |
CHTR160916P00220000
CHTR160916P00225000
|
2 | 225.00 | 220.00 | 1.45 | 60.00 | 265.94 |
| 2016-08-23 | 2016-08-30 |
CHTR161021P00240000
CHTR161021P00245000
|
3 | 245.00 | 240.00 | 1.70 | 135.00 | 255.06 |
| 2016-09-20 | 2016-09-27 |
CHTR161118P00250000
CHTR161118P00255000
|
2 | 255.00 | 250.00 | 1.65 | 180.00 | 262.7 |
| 2016-10-18 | 2016-10-25 |
CHTR161216P00245000
CHTR161216P00250000
|
2 | 250.00 | 245.00 | 1.60 | 10.00 | 288.44 |
| 2016-11-22 | 2016-11-29 |
CHTR170120P00260000
CHTR170120P00265000
|
2 | 265.00 | 260.00 | 1.45 | 60.00 | 308.44 |
| 2016-12-20 | 2016-12-27 |
CHTR170217P00275000
CHTR170217P00280000
|
3 | 280.00 | 275.00 | 1.85 | 30.00 | 326.55 |
| 2017-01-18 | 2017-01-25 |
CHTR170317P00290000
CHTR170317P00295000
|
2 | 295.00 | 290.00 | 1.65 | 50.00 | 325.81 |
| 2017-02-21 | 2017-02-28 |
CHTR170421P00310000
CHTR170421P00315000
|
3 | 315.00 | 310.00 | 1.70 | -15.00 | 338.48 |
| 2017-03-22 | 2017-03-29 |
CHTR170519P00305000
CHTR170519P00310000
|
2 | 310.00 | 305.00 | 1.50 | 70.00 | 315.78 |
| 2017-04-19 | 2017-04-26 |
CHTR170616P00320000
CHTR170616P00325000
|
2 | 325.00 | 320.00 | 1.60 | 170.00 | 340.22 |
| 2017-05-23 | 2017-05-30 |
CHTR170721P00305000
CHTR170721P00310000
|
2 | 310.00 | 305.00 | 1.65 | 170.00 | 350.07 |
| 2017-06-20 | 2017-06-27 |
CHTR170818P00320000
CHTR170818P00325000
|
3 | 325.00 | 320.00 | 1.85 | -75.00 | 392.97 |
| 2017-07-18 | 2017-07-25 |
CHTR170915P00330000
CHTR170915P00335000
|
3 | 335.00 | 330.00 | 1.75 | 60.00 | 369.47 |
| 2017-08-22 | 2017-08-29 |
CHTR171020P00380000
CHTR171020P00385000
|
3 | 385.00 | 380.00 | 1.80 | 0.00 | 350.76 |
| 2017-09-19 | 2017-09-26 |
CHTR171117P00350000
CHTR171117P00355000
|
3 | 355.00 | 350.00 | 1.90 | -45.00 | 341.54 |
| 2017-10-17 | 2017-10-24 |
CHTR171215P00345000
CHTR171215P00350000
|
3 | 350.00 | 345.00 | 1.95 | -285.00 | 322.31 |
| 2017-11-21 | 2017-11-28 |
CHTR180119P00325000
CHTR180119P00330000
|
3 | 330.00 | 325.00 | 2.05 | -240.00 | 366.05 |
| 2017-12-19 | 2017-12-26 |
CHTR180216P00300000
CHTR180216P00305000
|
2 | 305.00 | 300.00 | 1.40 | 110.00 | 365.66 |
| 2018-01-16 | 2018-01-23 |
CHTR180316P00335000
CHTR180316P00340000
|
2 | 340.00 | 335.00 | 1.65 | 70.00 | 342.17 |
| 2018-02-21 | 2018-02-28 |
CHTR180420P00345000
CHTR180420P00350000
|
3 | 350.00 | 345.00 | 1.70 | -225.00 | 310.94 |
| 2018-03-20 | 2018-03-27 |
CHTR180518P00315000
CHTR180518P00320000
|
3 | 320.00 | 315.00 | 1.75 | -360.00 | 270.17 |
| 2018-04-18 | 2018-04-25 |
CHTR180615P00305000
CHTR180615P00310000
|
3 | 310.00 | 305.00 | 1.85 | -345.00 | 297.2 |
| 2018-05-22 | 2018-05-29 |
CHTR180720P00255000
CHTR180720P00260000
|
3 | 260.00 | 255.00 | 1.95 | 150.00 | 288.84 |
| 2018-06-20 | 2018-06-27 |
CHTR180817P00275000
CHTR180817P00280000
|
3 | 280.00 | 275.00 | 1.95 | 135.00 | 299.64 |
| 2018-07-24 | 2018-07-31 |
CHTR180921P00270000
CHTR180921P00275000
|
3 | 275.00 | 270.00 | 2.05 | 397.500 | 332.59 |
| 2018-08-21 | 2018-08-28 |
CHTR181019P00290000
CHTR181019P00295000
|
2 | 295.00 | 290.00 | 1.65 | -10.00 | 321.34 |
| 2018-09-24 | 2018-10-01 |
CHTR181116P00315000
CHTR181116P00320000
|
2 | 320.00 | 315.00 | 1.50 | -190.00 | 328.54 |
| 2018-10-23 | 2018-10-30 |
CHTR181221P00305000
CHTR181221P00310000
|
3 | 310.00 | 305.00 | 2.15 | 90.00 | 283.93 |
| 2018-11-20 | 2018-11-27 |
CHTR190118P00290000
CHTR190118P00295000
|
3 | 295.00 | 290.00 | 1.75 | 150.00 | 291.4 |
| 2018-12-19 | 2018-12-26 |
CHTR190215P00285000
CHTR190215P00290000
|
3 | 290.00 | 285.00 | 1.85 | -285.00 | 349.06 |
| 2019-01-15 | 2019-01-22 |
CHTR190315P00280000
CHTR190315P00285000
|
3 | 285.00 | 280.00 | 1.90 | -75.00 | 355.92 |
| 2019-02-19 | 2019-02-26 |
CHTR190418P00335000
CHTR190418P00340000
|
2 | 340.00 | 335.00 | 1.35 | -100.00 | 359.37 |
| 2019-03-19 | 2019-03-26 |
CHTR190517P00345000
CHTR190517P00350000
|
3 | 350.00 | 345.00 | 2.05 | -45.00 | 386.41 |
| 2019-04-23 | 2019-04-30 |
CHTR190621P00345000
CHTR190621P00350000
|
2 | 350.00 | 345.00 | 1.65 | 190.00 | 394.69 |
| 2019-05-22 | 2019-05-29 |
CHTR190719P00365000
CHTR190719P00370000
|
2 | 370.00 | 365.00 | 1.45 | -40.00 | 409.79 |
| 2019-06-24 | 2019-07-01 |
CHTR190816P00380000
CHTR190816P00385000
|
3 | 385.00 | 380.00 | 1.75 | 75.00 | 384.51 |
| 2019-07-23 | 2019-07-30 |
CHTR190920P00395000
CHTR190920P00400000
|
2 | 400.00 | 395.00 | 1.55 | -180.00 | 420.35 |
| 2019-08-20 | 2019-08-27 |
CHTR191018P00380000
CHTR191018P00385000
|
3 | 385.00 | 380.00 | 2.00 | 180.00 | 440.05 |
| 2019-09-23 | 2019-09-30 |
CHTR191115P00405000
CHTR191115P00410000
|
2 | 410.00 | 405.00 | 1.40 | -130.00 | 475.6 |
| 2019-10-22 | 2019-10-29 |
CHTR191220P00420000
CHTR191220P00425000
|
2 | 425.00 | 420.00 | 1.55 | 210.00 | 476.22 |
| 2019-11-19 | 2019-11-26 |
CHTR200117P00465000
CHTR200117P00470000
|
3 | 470.00 | 465.00 | 1.75 | -60.00 | 502.73 |
| 2019-12-24 | 2019-12-31 |
CHTR200221P00465000
CHTR200221P00470000
|
2 | 470.00 | 465.00 | 1.65 | 220.00 | 535.34 |
| 2020-01-21 | 2020-01-28 |
CHTR200320P00490000
CHTR200320P00495000
|
2 | 495.00 | 490.00 | 1.50 | -60.00 | 371.7 |
| 2020-02-24 | 2020-03-02 |
CHTR200417P00515000
CHTR200417P00520000
|
3 | 520.00 | 515.00 | 1.80 | -525.00 | 499.42 |
| 2020-04-21 | 2020-04-28 |
CHTR200619P00470000
CHTR200619P00475000
|
3 | 475.00 | 470.00 | 2.00 | -60.00 | 536.67 |
| 2020-05-19 | 2020-05-26 |
CHTR200717P00500000
CHTR200717P00505000
|
2 | 505.00 | 500.00 | 1.60 | -80.00 | 564.66 |
| 2020-06-24 | 2020-07-01 |
CHTR200821P00490000
CHTR200821P00495000
|
3 | 495.00 | 490.00 | 1.85 | 180.00 | 613.96 |
| 2020-07-21 | 2020-07-28 |
CHTR200918P00545000
CHTR200918P00550000
|
3 | 550.00 | 545.00 | 1.80 | 75.00 | 625.25 |
| 2020-08-21 | 2020-08-28 |
CHTR201016P00595000
CHTR201016P00600000
|
2 | 600.00 | 595.00 | 1.40 | -120.00 | 633.92 |
| 2020-09-22 | 2020-09-29 |
CHTR201120P00610000
CHTR201120P00615000
|
2 | 615.00 | 610.00 | 1.45 | -190.00 | 655.41 |
| 2020-10-22 | 2020-10-29 |
CHTR201218P00580000
CHTR201218P00585000
|
2 | 585.00 | 580.00 | 1.50 | 80.00 | 652 |
| 2020-11-17 | 2020-11-24 |
CHTR210115P00620000
CHTR210115P00625000
|
2 | 625.00 | 620.00 | 1.55 | 30.00 | 628.91 |
| 2020-12-28 | 2021-01-04 |
CHTR210219P00630000
CHTR210219P00635000
|
3 | 635.00 | 630.00 | 1.75 | -195.00 | 607.29 |
| 2021-01-25 | 2021-02-01 |
CHTR210319P00630000
CHTR210319P00635000
|
2 | 635.00 | 630.00 | 1.65 | -460.00 | 629.74 |
| 2021-02-18 | 2021-02-25 |
CHTR210416P00595000
CHTR210416P00600000
|
2 | 600.00 | 595.00 | 1.60 | 20.00 | 644.37 |
| 2021-04-21 | 2021-04-28 |
CHTR210618P00630000
CHTR210618P00635000
|
3 | 635.00 | 630.00 | 1.70 | 90.00 | 685.6 |
| 2021-05-20 | 2021-05-27 |
CHTR210716P00670000
CHTR210716P00680000
|
1 | 680.00 | 670.00 | 3.30 | 10.00 | 709.99 |
| 2021-06-22 | 2021-06-29 |
CHTR210820P00680000
CHTR210820P00690000
|
1 | 690.00 | 680.00 | 3.50 | 65.00 | 794.09 |
| 2021-07-20 | 2021-07-27 |
CHTR210917P00695000
CHTR210917P00700000
|
2 | 700.00 | 695.00 | 1.65 | 10.00 | 763.48 |
| 2021-08-19 | 2021-08-26 |
CHTR211015P00760000
CHTR211015P00770000
|
1 | 770.00 | 760.00 | 4.25 | 175.00 | 699.03 |
| 2021-09-22 | 2021-09-29 |
CHTR211119P00720000
CHTR211119P00730000
|
1 | 730.00 | 720.00 | 3.25 | -90.00 | 682.34 |
| 2021-10-21 | 2021-10-28 |
CHTR211217P00715000
CHTR211217P00720000
|
3 | 720.00 | 715.00 | 2.05 | -150.00 | 650 |
| 2021-11-23 | 2021-11-30 |
CHTR220121P00650000
CHTR220121P00660000
|
1 | 660.00 | 650.00 | 3.60 | -80.00 | 569.69 |
| 2021-12-21 | 2021-12-28 |
CHTR220218P00610000
CHTR220218P00620000
|
1 | 620.00 | 610.00 | 3.15 | 65.00 | 596.83 |
| 2022-02-18 | 2022-02-25 |
CHTR220414P00570000
CHTR220414P00580000
|
1 | 580.00 | 570.00 | 3.50 | 60.00 | 555.32 |
| 2022-03-22 | 2022-03-29 |
CHTR220520P00550000
CHTR220520P00560000
|
1 | 560.00 | 550.00 | 3.00 | -55.00 | 479.03 |
| 2022-04-19 | 2022-04-26 |
CHTR220617P00535000
CHTR220617P00540000
|
2 | 540.00 | 535.00 | 1.60 | -360.00 | 441.96 |
| 2022-05-19 | 2022-05-26 |
CHTR220715P00450000
CHTR220715P00460000
|
1 | 460.00 | 450.00 | 3.10 | 225.00 | 476.6 |
| 2022-06-22 | 2022-06-29 |
CHTR220819P00420000
CHTR220819P00430000
|
1 | 430.00 | 420.00 | 3.55 | 130.00 | 454.46 |
| 2022-07-19 | 2022-07-26 |
CHTR220916P00460000
CHTR220916P00470000
|
1 | 470.00 | 460.00 | 3.25 | -130.00 | 377.58 |
| 2022-08-23 | 2022-08-30 |
CHTR221021P00410000
CHTR221021P00420000
|
1 | 420.00 | 410.00 | 3.45 | -175.00 | 330.4 |
| 2022-09-20 | 2022-09-27 |
CHTR221118P00340000
CHTR221118P00350000
|
1 | 350.00 | 340.00 | 3.40 | -365.00 | 374.38 |
| 2022-10-18 | 2022-10-25 |
CHTR221216P00310000
CHTR221216P00320000
|
1 | 320.00 | 310.00 | 4.10 | 145.00 | 304.96 |
| 2022-11-22 | 2022-11-29 |
CHTR230120P00360000
CHTR230120P00370000
|
1 | 370.00 | 360.00 | 2.75 | -30.00 | 396.11 |
| 2022-12-20 | 2022-12-27 |
CHTR230217P00290000
CHTR230217P00300000
|
1 | 300.00 | 290.00 | 2.80 | 65.00 | 395.62 |
| 2023-01-17 | 2023-01-24 |
CHTR230317P00370000
CHTR230317P00380000
|
1 | 380.00 | 370.00 | 3.70 | 50.00 | 350.01 |
| 2023-02-21 | 2023-02-28 |
CHTR230421P00360000
CHTR230421P00370000
|
1 | 370.00 | 360.00 | 3.40 | -50.00 | 332.71 |
| 2023-03-21 | 2023-03-28 |
CHTR230519P00330000
CHTR230519P00340000
|
1 | 340.00 | 330.00 | 3.40 | -55.00 | 340.4 |
| 2023-04-18 | 2023-04-25 |
CHTR230616P00320000
CHTR230616P00330000
|
1 | 330.00 | 320.00 | 2.95 | -155.00 | 341.24 |
| 2023-05-23 | 2023-05-30 |
CHTR230721P00320000
CHTR230721P00330000
|
1 | 330.00 | 320.00 | 3.20 | -45.00 | 394.47 |
| 2023-06-20 | 2023-06-27 |
CHTR230818P00310000
CHTR230818P00320000
|
1 | 320.00 | 310.00 | 3.30 | 130.00 | 420.47 |
| 2023-07-18 | 2023-07-25 |
CHTR230915P00370000
CHTR230915P00380000
|
1 | 380.00 | 370.00 | 3.75 | 140.00 | 447.95 |
| 2023-08-22 | 2023-08-29 |
CHTR231020P00390000
CHTR231020P00400000
|
1 | 400.00 | 390.00 | 2.80 | 197.500 | 429.65 |
| 2023-09-19 | 2023-09-26 |
CHTR231117P00430000
CHTR231117P00440000
|
1 | 440.00 | 430.00 | 3.50 | -165.00 | 407.7 |
| 2023-10-17 | 2023-10-24 |
CHTR231215P00430000
CHTR231215P00440000
|
1 | 440.00 | 430.00 | 3.35 | -170.00 | 379.93 |
| 2023-11-21 | 2023-11-28 |
CHTR240119P00380000
CHTR240119P00390000
|
1 | 390.00 | 380.00 | 2.75 | 0.00 | 371.1 |
| 2023-12-19 | 2023-12-26 |
CHTR240216P00370000
CHTR240216P00380000
|
1 | 380.00 | 370.00 | 3.80 | 30.00 | 293 |
| 2024-01-16 | 2024-01-23 |
CHTR240315P00350000
CHTR240315P00360000
|
1 | 360.00 | 350.00 | 3.55 | 80.00 | 290.65 |
| 2024-02-20 | 2024-02-27 |
CHTR240419P00280000
CHTR240419P00290000
|
1 | 290.00 | 280.00 | 3.50 | -75.00 | 265.21 |
| 2024-03-19 | 2024-03-26 |
CHTR240517P00280000
CHTR240517P00290000
|
1 | 290.00 | 280.00 | 3.70 | -95.00 | 273.02 |
| 2024-04-23 | 2024-04-30 |
CHTR240621P00250000
CHTR240621P00260000
|
1 | 260.00 | 250.00 | 3.95 | -95.00 | 290.35 |
| 2024-05-21 | 2024-05-28 |
CHTR240719P00260000
CHTR240719P00270000
|
1 | 270.00 | 260.00 | 3.70 | -40.00 | 320.31 |
| 2024-06-18 | 2024-06-25 |
CHTR240816P00260000
CHTR240816P00270000
|
1 | 270.00 | 260.00 | 3.85 | 140.00 | 353.31 |
| 2024-07-23 | 2024-07-30 |
CHTR240920P00300000
CHTR240920P00310000
|
1 | 310.00 | 300.00 | 3.85 | 335.000 | 330.4 |
| 2024-08-21 | 2024-08-28 |
CHTR241018P00320000
CHTR241018P00330000
|
1 | 330.00 | 320.00 | 3.05 | 105.00 | 325.61 |
| 2024-09-19 | 2024-09-26 |
CHTR241115P00310000
CHTR241115P00320000
|
1 | 320.00 | 310.00 | 3.10 | -150.00 | 389.57 |
| 2024-10-22 | 2024-10-29 |
CHTR241220P00310000
CHTR241220P00320000
|
1 | 320.00 | 310.00 | 3.80 | -10.00 | 351.5 |
| 2024-11-21 | 2024-11-29 |
CHTR250117P00360000
CHTR250117P00370000
|
1 | 370.00 | 360.00 | 2.90 | 245.00 | 351.37 |
| 2024-12-24 | 2024-12-31 |
CHTR250221P00330000
CHTR250221P00340000
|
1 | 340.00 | 330.00 | 3.90 | -20.00 | 361 |
| 2025-01-21 | 2025-01-28 |
CHTR250321P00330000
CHTR250321P00340000
|
1 | 340.00 | 330.00 | 3.45 | 75.00 | 363.81 |
| 2025-02-20 | 2025-02-27 |
CHTR250417P00340000
CHTR250417P00350000
|
1 | 350.00 | 340.00 | 3.20 | -25.00 | 338.96 |
| 2025-03-21 | 2025-03-28 |
CHTR250516P00340000
CHTR250516P00350000
|
1 | 350.00 | 340.00 | 3.45 | 30.00 | 427.25 |
| 2025-04-22 | 2025-04-29 |
CHTR250620P00310000
CHTR250620P00320000
|
1 | 320.00 | 310.00 | 3.20 | 220.00 | 386.37 |
| 2025-05-20 | 2025-05-27 |
CHTR250718P00400000
CHTR250718P00410000
|
1 | 410.00 | 400.00 | 3.00 | -95.00 | 382.08 |
| 2025-06-18 | 2025-06-25 |
CHTR250815P00350000
CHTR250815P00360000
|
1 | 360.00 | 350.00 | 2.65 | -45.00 | 267.8 |
| 2025-07-22 | 2025-07-29 |
CHTR250919P00370000
CHTR250919P00380000
|
1 | 380.00 | 370.00 | 3.65 | -580.00 | 0 |