| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-05 | 2011-10-24 |
CHTR111217P00040000
CHTR111217P00045000
|
2 | 45.00 | 40.00 | 1.65 | 180.00 | 54.52 |
| 2012-01-04 | 2012-01-23 |
CHTR120317P00050000
CHTR120317P00055000
|
2 | 55.00 | 50.00 | 1.475 | 15.000 | 63.99 |
| 2012-04-04 | 2012-04-23 |
CHTR120616P00055000
CHTR120616P00060000
|
2 | 60.00 | 55.00 | 1.500 | -40.000 | 66.89 |
| 2012-07-16 | 2012-08-02 |
CHTR120922P00065000
CHTR120922P00070000
|
2 | 70.00 | 65.00 | 1.350 | 170.000 | 79.43 |
| 2012-10-15 | 2012-11-01 |
CHTR121222P00070000
CHTR121222P00075000
|
2 | 75.00 | 70.00 | 1.500 | 75.000 | 73.43 |
| 2013-04-10 | 2013-04-29 |
CHTR130622P00095000
CHTR130622P00100000
|
2 | 100.00 | 95.00 | 1.60 | -20.000 | 119.68 |
| 2013-07-10 | 2013-07-29 |
CHTR130921P00115000
CHTR130921P00120000
|
3 | 120.00 | 115.00 | 1.80 | 97.500 | 133.84 |
| 2013-10-09 | 2013-10-28 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.475 | 150.000 | 130.02 |
| 2013-11-06 | 2013-11-25 |
CHTR140118P00120000
CHTR140118P00125000
|
3 | 125.00 | 120.00 | 1.75 | 285.000 | 134.29 |
| 2014-01-08 | 2014-01-27 |
CHTR140322P00125000
CHTR140322P00130000
|
2 | 130.00 | 125.00 | 1.375 | 75.000 | 127.25 |
| 2014-04-09 | 2014-04-28 |
CHTR140621P00115000
CHTR140621P00120000
|
2 | 120.00 | 115.00 | 1.475 | 210.000 | 150.51 |
| 2014-07-11 | 2014-07-28 |
CHTR140920P00150000
CHTR140920P00155000
|
2 | 155.00 | 150.00 | 1.45 | 90.00 | 162.42 |
| 2014-10-08 | 2014-10-27 |
CHTR141220P00145000
CHTR141220P00150000
|
2 | 150.00 | 145.00 | 1.60 | 40.00 | 164.63 |
| 2015-01-06 | 2015-01-23 |
CHTR150320P00145000
CHTR150320P00150000
|
3 | 150.00 | 145.00 | 1.70 | 120.00 | 189.01 |
| 2015-04-07 | 2015-04-24 |
CHTR150619P00180000
CHTR150619P00185000
|
3 | 185.00 | 180.00 | 1.80 | -60.00 | 169.67 |
| 2015-07-07 | 2015-07-24 |
CHTR150918P00165000
CHTR150918P00170000
|
3 | 170.00 | 165.00 | 1.70 | 255.00 | 191.39 |
| 2015-10-07 | 2015-10-26 |
CHTR151218P00175000
CHTR151218P00180000
|
3 | 180.00 | 175.00 | 2.00 | 30.00 | 178.29 |
| 2015-11-03 | 2015-11-20 |
CHTR160115P00175000
CHTR160115P00180000
|
2 | 180.00 | 175.00 | 1.60 | 10.00 | 165.08 |
| 2016-01-05 | 2016-01-22 |
CHTR160318P00165000
CHTR160318P00170000
|
3 | 170.00 | 165.00 | 1.70 | 0.00 | 201 |
| 2016-02-02 | 2016-02-19 |
CHTR160415P00160000
CHTR160415P00165000
|
3 | 165.00 | 160.00 | 1.70 | 135.00 | 203.06 |
| 2016-03-08 | 2016-03-28 |
CHTR160520P00170000
CHTR160520P00175000
|
2 | 175.00 | 170.00 | 1.45 | 195.000 | 233.11 |
| 2016-04-05 | 2016-04-22 |
CHTR160617P00190000
CHTR160617P00195000
|
2 | 195.00 | 190.00 | 1.65 | -30.00 | 221.05 |
| 2016-05-03 | 2016-05-20 |
CHTR160715P00195000
CHTR160715P00200000
|
2 | 200.00 | 195.00 | 1.65 | 250.00 | 234.98 |
| 2016-06-07 | 2016-06-24 |
CHTR160819P00210000
CHTR160819P00215000
|
2 | 215.00 | 210.00 | 1.65 | -50.00 | 252.63 |
| 2016-07-05 | 2016-07-22 |
CHTR160916P00220000
CHTR160916P00225000
|
2 | 225.00 | 220.00 | 1.40 | 160.00 | 265.94 |
| 2016-09-06 | 2016-09-23 |
CHTR161118P00260000
CHTR161118P00265000
|
2 | 265.00 | 260.00 | 1.50 | 10.00 | 262.7 |
| 2016-10-04 | 2016-10-21 |
CHTR161216P00255000
CHTR161216P00260000
|
2 | 260.00 | 255.00 | 1.55 | -170.00 | 288.44 |
| 2016-11-08 | 2016-11-25 |
CHTR170120P00250000
CHTR170120P00255000
|
3 | 255.00 | 250.00 | 1.90 | 240.00 | 308.44 |
| 2017-01-04 | 2017-01-23 |
CHTR170317P00275000
CHTR170317P00280000
|
3 | 280.00 | 275.00 | 1.85 | 322.500 | 325.81 |
| 2017-04-04 | 2017-04-21 |
CHTR170616P00315000
CHTR170616P00320000
|
2 | 320.00 | 315.00 | 1.65 | 160.00 | 340.22 |
| 2017-06-09 | 2017-06-26 |
CHTR170818P00320000
CHTR170818P00325000
|
3 | 325.00 | 320.00 | 2.05 | 45.00 | 392.97 |
| 2017-07-05 | 2017-07-24 |
CHTR170915P00320000
CHTR170915P00325000
|
3 | 325.00 | 320.00 | 1.85 | 225.00 | 369.47 |
| 2017-09-07 | 2017-09-25 |
CHTR171117P00380000
CHTR171117P00385000
|
3 | 385.00 | 380.00 | 1.90 | -630.00 | 341.54 |
| 2017-10-05 | 2017-10-23 |
CHTR171215P00355000
CHTR171215P00360000
|
3 | 360.00 | 355.00 | 2.15 | -225.00 | 322.31 |
| 2017-11-07 | 2017-11-24 |
CHTR180119P00325000
CHTR180119P00330000
|
2 | 330.00 | 325.00 | 1.60 | -200.00 | 366.05 |
| 2017-12-05 | 2017-12-22 |
CHTR180216P00315000
CHTR180216P00320000
|
3 | 320.00 | 315.00 | 1.90 | 120.00 | 365.66 |
| 2018-01-02 | 2018-01-19 |
CHTR180316P00335000
CHTR180316P00340000
|
2 | 340.00 | 335.00 | 1.60 | 270.00 | 342.17 |
| 2018-02-06 | 2018-02-23 |
CHTR180420P00355000
CHTR180420P00360000
|
3 | 360.00 | 355.00 | 1.70 | -255.00 | 310.94 |
| 2018-03-06 | 2018-03-23 |
CHTR180518P00325000
CHTR180518P00330000
|
2 | 330.00 | 325.00 | 1.65 | -320.00 | 270.17 |
| 2018-07-10 | 2018-07-27 |
CHTR180921P00290000
CHTR180921P00295000
|
3 | 295.00 | 290.00 | 2.05 | -270.00 | 332.59 |
| 2018-10-09 | 2018-10-26 |
CHTR181221P00310000
CHTR181221P00315000
|
3 | 315.00 | 310.00 | 1.85 | -360.00 | 283.93 |
| 2018-11-07 | 2018-11-26 |
CHTR190118P00310000
CHTR190118P00320000
|
1 | 320.00 | 310.00 | 3.40 | -165.00 | 291.4 |
| 2018-12-04 | 2018-12-21 |
CHTR190215P00305000
CHTR190215P00310000
|
2 | 310.00 | 305.00 | 1.45 | -320.00 | 349.06 |
| 2019-01-02 | 2019-01-22 |
CHTR190315P00275000
CHTR190315P00280000
|
3 | 280.00 | 275.00 | 1.70 | -75.00 | 355.92 |
| 2019-04-09 | 2019-04-26 |
CHTR190621P00340000
CHTR190621P00345000
|
3 | 345.00 | 340.00 | 1.75 | 210.00 | 394.69 |
| 2019-07-09 | 2019-07-26 |
CHTR190920P00385000
CHTR190920P00390000
|
2 | 390.00 | 385.00 | 1.65 | 0.00 | 420.35 |
| 2019-10-08 | 2019-10-25 |
CHTR191220P00410000
CHTR191220P00415000
|
3 | 415.00 | 410.00 | 1.95 | 472.500 | 476.22 |
| 2019-11-05 | 2019-11-22 |
CHTR200117P00450000
CHTR200117P00460000
|
1 | 460.00 | 450.00 | 2.80 | -45.00 | 502.73 |
| 2020-01-07 | 2020-01-24 |
CHTR200320P00485000
CHTR200320P00490000
|
3 | 490.00 | 485.00 | 1.80 | 120.00 | 371.7 |
| 2020-04-09 | 2020-04-27 |
CHTR200619P00445000
CHTR200619P00450000
|
3 | 450.00 | 445.00 | 1.70 | 315.00 | 536.67 |
| 2020-07-07 | 2020-07-24 |
CHTR200918P00510000
CHTR200918P00515000
|
3 | 515.00 | 510.00 | 2.00 | 315.00 | 625.25 |
| 2020-10-07 | 2020-10-26 |
CHTR201218P00600000
CHTR201218P00605000
|
3 | 605.00 | 600.00 | 1.80 | -420.00 | 652 |
| 2020-11-03 | 2020-11-20 |
CHTR210115P00570000
CHTR210115P00575000
|
2 | 575.00 | 570.00 | 1.60 | 365.000 | 628.91 |
| 2021-01-05 | 2021-01-22 |
CHTR210319P00615000
CHTR210319P00620000
|
3 | 620.00 | 615.00 | 1.75 | 450.00 | 629.74 |
| 2021-04-07 | 2021-04-26 |
CHTR210618P00590000
CHTR210618P00595000
|
3 | 595.00 | 590.00 | 2.15 | 367.500 | 685.6 |
| 2021-07-06 | 2021-07-23 |
CHTR210917P00705000
CHTR210917P00710000
|
3 | 710.00 | 705.00 | 1.90 | -120.00 | 763.48 |
| 2021-10-05 | 2021-10-22 |
CHTR211217P00720000
CHTR211217P00730000
|
1 | 730.00 | 720.00 | 3.25 | 20.00 | 650 |
| 2022-01-04 | 2022-01-21 |
CHTR220318P00610000
CHTR220318P00620000
|
1 | 620.00 | 610.00 | 3.30 | -415.00 | 577.32 |
| 2022-04-05 | 2022-04-22 |
CHTR220617P00535000
CHTR220617P00540000
|
3 | 540.00 | 535.00 | 1.70 | -615.00 | 441.96 |
| 2022-07-05 | 2022-07-22 |
CHTR220916P00450000
CHTR220916P00460000
|
1 | 460.00 | 450.00 | 3.35 | 55.00 | 377.58 |
| 2022-08-09 | 2022-08-26 |
CHTR221021P00430000
CHTR221021P00440000
|
1 | 440.00 | 430.00 | 3.55 | -170.00 | 330.4 |
| 2022-09-06 | 2022-09-23 |
CHTR221118P00370000
CHTR221118P00380000
|
1 | 380.00 | 370.00 | 3.35 | -435.00 | 374.38 |
| 2022-10-04 | 2022-10-21 |
CHTR221216P00310000
CHTR221216P00320000
|
1 | 320.00 | 310.00 | 3.70 | 15.00 | 304.96 |
| 2022-11-08 | 2022-11-25 |
CHTR230120P00330000
CHTR230120P00340000
|
1 | 340.00 | 330.00 | 2.95 | 110.00 | 396.11 |
| 2023-01-03 | 2023-01-20 |
CHTR230317P00320000
CHTR230317P00330000
|
1 | 330.00 | 320.00 | 3.80 | 285.00 | 350.01 |
| 2023-04-04 | 2023-04-21 |
CHTR230616P00330000
CHTR230616P00340000
|
1 | 340.00 | 330.00 | 3.85 | -95.00 | 341.24 |
| 2023-06-06 | 2023-06-23 |
CHTR230818P00310000
CHTR230818P00320000
|
1 | 320.00 | 310.00 | 3.50 | -20.00 | 420.47 |
| 2023-07-05 | 2023-07-24 |
CHTR230915P00350000
CHTR230915P00360000
|
1 | 360.00 | 350.00 | 3.75 | 135.00 | 447.95 |
| 2023-08-08 | 2023-08-25 |
CHTR231020P00400000
CHTR231020P00410000
|
1 | 410.00 | 400.00 | 3.50 | 10.00 | 429.65 |
| 2023-09-05 | 2023-09-22 |
CHTR231117P00390000
CHTR231117P00400000
|
1 | 400.00 | 390.00 | 3.55 | 170.00 | 407.7 |
| 2023-10-03 | 2023-10-20 |
CHTR231215P00410000
CHTR231215P00420000
|
1 | 420.00 | 410.00 | 3.65 | 5.00 | 379.93 |
| 2023-11-07 | 2023-11-24 |
CHTR240119P00390000
CHTR240119P00400000
|
1 | 400.00 | 390.00 | 3.05 | -35.00 | 371.1 |
| 2024-01-02 | 2024-01-19 |
CHTR240315P00370000
CHTR240315P00380000
|
1 | 380.00 | 370.00 | 3.40 | -185.00 | 290.65 |
| 2024-02-06 | 2024-02-23 |
CHTR240419P00270000
CHTR240419P00280000
|
1 | 280.00 | 270.00 | 3.10 | 65.00 | 265.21 |
| 2024-03-05 | 2024-03-22 |
CHTR240517P00260000
CHTR240517P00270000
|
1 | 270.00 | 260.00 | 3.50 | 85.00 | 273.02 |
| 2024-04-09 | 2024-04-26 |
CHTR240621P00250000
CHTR240621P00260000
|
1 | 260.00 | 250.00 | 3.45 | -145.00 | 290.35 |
| 2024-06-04 | 2024-06-21 |
CHTR240816P00260000
CHTR240816P00270000
|
1 | 270.00 | 260.00 | 3.40 | 70.00 | 353.31 |
| 2024-07-10 | 2024-07-29 |
CHTR240920P00270000
CHTR240920P00280000
|
1 | 280.00 | 270.00 | 3.50 | 327.500 | 330.4 |
| 2024-10-08 | 2024-10-25 |
CHTR241220P00310000
CHTR241220P00320000
|
1 | 320.00 | 310.00 | 4.05 | 75.00 | 351.5 |
| 2024-11-05 | 2024-11-22 |
CHTR250117P00360000
CHTR250117P00370000
|
1 | 370.00 | 360.00 | 3.05 | -100.00 | 351.37 |
| 2025-01-07 | 2025-01-24 |
CHTR250321P00330000
CHTR250321P00340000
|
1 | 340.00 | 330.00 | 4.05 | 135.00 | 363.81 |
| 2025-04-08 | 2025-04-25 |
CHTR250620P00300000
CHTR250620P00310000
|
1 | 310.00 | 300.00 | 3.80 | 312.500 | 386.37 |
| 2025-07-08 | 2025-07-25 |
CHTR250919P00390000
CHTR250919P00400000
|
1 | 400.00 | 390.00 | 3.50 | -675.00 | 0 |