| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-05 | 2011-12-01 |
CHTR111217P00040000
CHTR111217P00045000
|
2 | 45.00 | 40.00 | 1.65 | 330.00 | 54.52 |
| 2012-01-04 | 2012-03-01 |
CHTR120317P00050000
CHTR120317P00055000
|
2 | 55.00 | 50.00 | 1.475 | 295.000 | 63.99 |
| 2012-04-04 | 2012-05-31 |
CHTR120616P00055000
CHTR120616P00060000
|
2 | 60.00 | 55.00 | 1.500 | 525.000 | 66.89 |
| 2012-07-16 | 2012-09-11 |
CHTR120922P00065000
CHTR120922P00070000
|
2 | 70.00 | 65.00 | 1.350 | 255.000 | 79.43 |
| 2012-10-15 | 2012-12-11 |
CHTR121222P00070000
CHTR121222P00075000
|
2 | 75.00 | 70.00 | 1.500 | -600.000 | 73.43 |
| 2013-04-10 | 2013-06-06 |
CHTR130622P00095000
CHTR130622P00100000
|
2 | 100.00 | 95.00 | 1.60 | 310.000 | 119.68 |
| 2013-07-10 | 2013-09-05 |
CHTR130921P00115000
CHTR130921P00120000
|
3 | 120.00 | 115.00 | 1.80 | 435.000 | 133.84 |
| 2013-10-09 | 2013-12-05 |
CHTR131221P00120000
CHTR131221P00125000
|
2 | 125.00 | 120.00 | 1.475 | 20.000 | 130.02 |
| 2014-01-08 | 2014-03-06 |
CHTR140322P00125000
CHTR140322P00130000
|
2 | 130.00 | 125.00 | 1.375 | -342.000 | 127.25 |
| 2014-04-09 | 2014-06-05 |
CHTR140621P00115000
CHTR140621P00120000
|
2 | 120.00 | 115.00 | 1.475 | 295.000 | 150.51 |
| 2014-07-11 | 2014-09-08 |
CHTR140920P00150000
CHTR140920P00155000
|
2 | 155.00 | 150.00 | 1.45 | 75.000 | 162.42 |
| 2014-10-08 | 2014-12-04 |
CHTR141220P00145000
CHTR141220P00150000
|
2 | 150.00 | 145.00 | 1.60 | 315.000 | 164.63 |
| 2015-01-06 | 2015-03-04 |
CHTR150320P00145000
CHTR150320P00150000
|
3 | 150.00 | 145.00 | 1.70 | 487.500 | 189.01 |
| 2015-04-07 | 2015-06-03 |
CHTR150619P00180000
CHTR150619P00185000
|
3 | 185.00 | 180.00 | 1.80 | -750.00 | 169.67 |
| 2015-07-07 | 2015-09-02 |
CHTR150918P00165000
CHTR150918P00170000
|
3 | 170.00 | 165.00 | 1.70 | -180.00 | 191.39 |
| 2015-10-07 | 2015-12-03 |
CHTR151218P00175000
CHTR151218P00180000
|
3 | 180.00 | 175.00 | 2.00 | 60.00 | 178.29 |
| 2016-01-05 | 2016-03-02 |
CHTR160318P00165000
CHTR160318P00170000
|
3 | 170.00 | 165.00 | 1.70 | 420.00 | 201 |
| 2016-03-08 | 2016-05-04 |
CHTR160520P00170000
CHTR160520P00175000
|
2 | 175.00 | 170.00 | 1.45 | 280.000 | 233.11 |
| 2016-05-05 | 2016-07-01 |
CHTR160715P00195000
CHTR160715P00200000
|
2 | 200.00 | 195.00 | 1.25 | 235.000 | 234.98 |
| 2016-07-05 | 2016-08-31 |
CHTR160916P00220000
CHTR160916P00225000
|
2 | 225.00 | 220.00 | 1.40 | 65.000 | 265.94 |
| 2016-09-06 | 2016-11-02 |
CHTR161118P00260000
CHTR161118P00265000
|
2 | 265.00 | 260.00 | 1.50 | -330.00 | 262.7 |
| 2016-11-08 | 2017-01-04 |
CHTR170120P00250000
CHTR170120P00255000
|
3 | 255.00 | 250.00 | 1.90 | 682.500 | 308.44 |
| 2017-01-04 | 2017-03-02 |
CHTR170317P00275000
CHTR170317P00280000
|
3 | 280.00 | 275.00 | 1.85 | 825.000 | 325.81 |
| 2017-04-04 | 2017-05-31 |
CHTR170616P00315000
CHTR170616P00320000
|
2 | 320.00 | 315.00 | 1.65 | 230.000 | 340.22 |
| 2017-06-09 | 2017-08-07 |
CHTR170818P00320000
CHTR170818P00325000
|
3 | 325.00 | 320.00 | 2.05 | 495.00 | 392.97 |
| 2017-09-07 | 2017-11-03 |
CHTR171117P00380000
CHTR171117P00385000
|
3 | 385.00 | 380.00 | 1.90 | -885.00 | 341.54 |
| 2017-11-07 | 2018-01-03 |
CHTR180119P00325000
CHTR180119P00330000
|
2 | 330.00 | 325.00 | 1.60 | 180.00 | 366.05 |
| 2018-01-03 | 2018-03-01 |
CHTR180316P00335000
CHTR180316P00340000
|
3 | 340.00 | 335.00 | 2.00 | 15.00 | 342.17 |
| 2018-03-06 | 2018-05-02 |
CHTR180518P00325000
CHTR180518P00330000
|
2 | 330.00 | 325.00 | 1.65 | -680.00 | 270.17 |
| 2018-07-10 | 2018-09-05 |
CHTR180921P00290000
CHTR180921P00295000
|
3 | 295.00 | 290.00 | 2.05 | 217.500 | 332.59 |
| 2018-10-09 | 2018-12-06 |
CHTR181221P00310000
CHTR181221P00315000
|
3 | 315.00 | 310.00 | 1.85 | 232.500 | 283.93 |
| 2018-12-06 | 2019-02-01 |
CHTR190215P00310000
CHTR190215P00315000
|
2 | 315.00 | 310.00 | 1.65 | 275.000 | 349.06 |
| 2019-04-09 | 2019-06-05 |
CHTR190621P00340000
CHTR190621P00345000
|
3 | 345.00 | 340.00 | 1.75 | 495.00 | 394.69 |
| 2019-07-09 | 2019-09-04 |
CHTR190920P00385000
CHTR190920P00390000
|
2 | 390.00 | 385.00 | 1.65 | 295.000 | 420.35 |
| 2019-10-08 | 2019-12-04 |
CHTR191220P00410000
CHTR191220P00415000
|
3 | 415.00 | 410.00 | 1.95 | 487.500 | 476.22 |
| 2020-01-07 | 2020-03-04 |
CHTR200320P00485000
CHTR200320P00490000
|
3 | 490.00 | 485.00 | 1.80 | 352.500 | 371.7 |
| 2020-04-09 | 2020-06-05 |
CHTR200619P00445000
CHTR200619P00450000
|
3 | 450.00 | 445.00 | 1.70 | 472.500 | 536.67 |
| 2020-07-07 | 2020-09-02 |
CHTR200918P00510000
CHTR200918P00515000
|
3 | 515.00 | 510.00 | 2.00 | 570.00 | 625.25 |
| 2020-10-07 | 2020-12-03 |
CHTR201218P00600000
CHTR201218P00605000
|
3 | 605.00 | 600.00 | 1.80 | 547.500 | 652 |
| 2021-01-05 | 2021-03-03 |
CHTR210319P00615000
CHTR210319P00620000
|
3 | 620.00 | 615.00 | 1.75 | -525.00 | 629.74 |
| 2021-04-07 | 2021-06-03 |
CHTR210618P00590000
CHTR210618P00595000
|
3 | 595.00 | 590.00 | 2.15 | 630.000 | 685.6 |
| 2021-07-06 | 2021-09-01 |
CHTR210917P00705000
CHTR210917P00710000
|
3 | 710.00 | 705.00 | 1.90 | 667.500 | 763.48 |
| 2021-10-05 | 2021-12-01 |
CHTR211217P00720000
CHTR211217P00730000
|
1 | 730.00 | 720.00 | 3.25 | -565.00 | 650 |
| 2022-01-04 | 2022-03-02 |
CHTR220318P00610000
CHTR220318P00620000
|
1 | 620.00 | 610.00 | 3.30 | -570.00 | 577.32 |
| 2022-04-05 | 2022-06-01 |
CHTR220617P00535000
CHTR220617P00540000
|
3 | 540.00 | 535.00 | 1.70 | -1095.00 | 441.96 |
| 2022-07-05 | 2022-08-31 |
CHTR220916P00450000
CHTR220916P00460000
|
1 | 460.00 | 450.00 | 3.35 | -455.00 | 377.58 |
| 2022-09-06 | 2022-11-02 |
CHTR221118P00370000
CHTR221118P00380000
|
1 | 380.00 | 370.00 | 3.35 | -395.00 | 374.38 |
| 2022-11-08 | 2023-01-04 |
CHTR230120P00330000
CHTR230120P00340000
|
1 | 340.00 | 330.00 | 2.95 | 55.00 | 396.11 |
| 2023-01-04 | 2023-03-02 |
CHTR230317P00330000
CHTR230317P00340000
|
1 | 340.00 | 330.00 | 3.30 | 212.500 | 350.01 |
| 2023-04-04 | 2023-05-31 |
CHTR230616P00330000
CHTR230616P00340000
|
1 | 340.00 | 330.00 | 3.85 | -260.00 | 341.24 |
| 2023-06-06 | 2023-08-02 |
CHTR230818P00310000
CHTR230818P00320000
|
1 | 320.00 | 310.00 | 3.50 | 377.500 | 420.47 |
| 2023-08-08 | 2023-10-04 |
CHTR231020P00400000
CHTR231020P00410000
|
1 | 410.00 | 400.00 | 3.50 | 190.00 | 429.65 |
| 2023-10-04 | 2023-11-30 |
CHTR231215P00410000
CHTR231215P00420000
|
1 | 420.00 | 410.00 | 3.45 | -380.00 | 379.93 |
| 2024-01-02 | 2024-02-28 |
CHTR240315P00370000
CHTR240315P00380000
|
1 | 380.00 | 370.00 | 3.40 | -625.00 | 290.65 |
| 2024-03-05 | 2024-05-01 |
CHTR240517P00260000
CHTR240517P00270000
|
1 | 270.00 | 260.00 | 3.50 | -250.00 | 273.02 |
| 2024-06-04 | 2024-07-31 |
CHTR240816P00260000
CHTR240816P00270000
|
1 | 270.00 | 260.00 | 3.40 | 340.00 | 353.31 |
| 2024-10-08 | 2024-12-04 |
CHTR241220P00310000
CHTR241220P00320000
|
1 | 320.00 | 310.00 | 4.05 | 402.500 | 351.5 |
| 2025-01-07 | 2025-03-05 |
CHTR250321P00330000
CHTR250321P00340000
|
1 | 340.00 | 330.00 | 4.05 | 365.000 | 363.81 |
| 2025-04-08 | 2025-06-04 |
CHTR250620P00300000
CHTR250620P00310000
|
1 | 310.00 | 300.00 | 3.80 | 405.000 | 386.37 |