| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
CI080719P00030000
CI080719P00035000
|
2 | 35.00 | 30.00 | 1.300 | 215.000 | 34.97 |
| 2008-09-17 | 2008-12-15 |
CI090117P00026630
CI090117P00030000
|
3 | 30.00 | 26.63 | 0.650 | -825.000 | 15.27 |
| 2008-12-17 | 2009-03-16 |
CI090418P00010000
CI090418P00012500
|
5 | 12.50 | 10.00 | 0.80 | 275.00 | 21.41 |
| 2009-03-18 | 2009-06-15 |
CI090718P00012500
CI090718P00015000
|
5 | 15.00 | 12.50 | 0.800 | 300.000 | 24.87 |
| 2009-06-17 | 2009-09-14 |
CI091017P00015000
CI091017P00017500
|
5 | 17.50 | 15.00 | 0.65 | 325.000 | 28.37 |
| 2009-09-16 | 2009-12-14 |
CI100116P00028000
CI100116P00029000
|
14 | 29.00 | 28.00 | 0.325 | 350.000 | 36.84 |
| 2009-12-16 | 2010-03-15 |
CI100417P00032000
CI100417P00033000
|
14 | 33.00 | 32.00 | 0.325 | 35.000 | 34.49 |
| 2010-03-17 | 2010-06-14 |
CI100717P00030000
CI100717P00031000
|
13 | 31.00 | 30.00 | 0.275 | 195.000 | 30.34 |
| 2010-06-16 | 2010-09-13 |
CI101016P00031000
CI101016P00032000
|
13 | 32.00 | 31.00 | 0.250 | 188.500 | 35.87 |
| 2010-09-22 | 2010-12-20 |
CI110122P00031000
CI110122P00032000
|
13 | 32.00 | 31.00 | 0.260 | 305.500 | 40.97 |
| 2010-12-20 | 2011-03-17 |
CI110416P00033000
CI110416P00034000
|
13 | 34.00 | 33.00 | 0.275 | 331.500 | 44.48 |
| 2011-03-17 | 2011-06-13 |
CI110716P00037000
CI110716P00038000
|
13 | 38.00 | 37.00 | 0.255 | 318.500 | 51.66 |
| 2011-06-22 | 2011-09-19 |
CI111022P00044000
CI111022P00045000
|
13 | 45.00 | 44.00 | 0.255 | -110.500 | 44.7 |
| 2011-09-22 | 2011-12-19 |
CI120121P00030000
CI120121P00035000
|
2 | 35.00 | 30.00 | 0.925 | 152.000 | 46.14 |
| 2011-12-21 | 2012-03-19 |
CI120421P00037000
CI120421P00038000
|
13 | 38.00 | 37.00 | 0.265 | 325.000 | 48.02 |
| 2012-03-21 | 2012-06-18 |
CI120721P00041000
CI120721P00042000
|
13 | 42.00 | 41.00 | 0.24 | 65.00 | 41.68 |
| 2012-06-20 | 2012-09-17 |
CI121020P00040000
CI121020P00041000
|
13 | 41.00 | 40.00 | 0.24 | 247.00 | 49.66 |
| 2012-09-19 | 2012-12-17 |
CI130119P00043000
CI130119P00044000
|
13 | 44.00 | 43.00 | 0.27 | 351.00 | 56.33 |
| 2012-12-19 | 2013-03-18 |
CI130420P00049000
CI130420P00050000
|
13 | 50.00 | 49.00 | 0.255 | 338.000 | 65.15 |
| 2013-03-20 | 2013-06-17 |
CI130720P00055000
CI130720P00057500
|
5 | 57.50 | 55.00 | 0.505 | 250.000 | 77.84 |
| 2013-06-19 | 2013-09-16 |
CI131019P00060000
CI131019P00062500
|
4 | 62.50 | 60.00 | 0.49 | 196.00 | 74.95 |
| 2013-09-18 | 2013-12-16 |
CI140118P00072500
CI140118P00075000
|
5 | 75.00 | 72.50 | 0.60 | 257.500 | 89.46 |
| 2013-12-18 | 2014-03-17 |
CI140419P00075000
CI140419P00077500
|
5 | 77.50 | 75.00 | 0.58 | -167.500 | 75.64 |
| 2014-03-19 | 2014-06-16 |
CI140719P00072500
CI140719P00075000
|
5 | 75.00 | 72.50 | 0.69 | 342.500 | 96.32 |
| 2014-06-18 | 2014-09-15 |
CI141018P00082500
CI141018P00085000
|
5 | 85.00 | 82.50 | 0.630 | 245.000 | 89.04 |
| 2014-09-17 | 2014-12-15 |
CI150117P00085000
CI150117P00087500
|
5 | 87.50 | 85.00 | 0.64 | 320.00 | 107.89 |
| 2014-12-16 | 2015-03-13 |
CI150417P00090000
CI150417P00092500
|
5 | 92.50 | 90.00 | 0.585 | 265.000 | 131.13 |
| 2015-06-16 | 2015-09-11 |
CI151016P00135000
CI151016P00140000
|
2 | 140.00 | 135.00 | 1.12 | -153.000 | 140.74 |
| 2015-09-15 | 2015-12-11 |
CI160115P00125000
CI160115P00130000
|
2 | 130.00 | 125.00 | 1.275 | 185.000 | 136.23 |
| 2015-12-17 | 2016-03-14 |
CI160415P00125000
CI160415P00130000
|
2 | 130.00 | 125.00 | 1.535 | 232.000 | 136.65 |
| 2016-03-15 | 2016-06-10 |
CI160715P00125000
CI160715P00130000
|
2 | 130.00 | 125.00 | 0.985 | -273.000 | 131.67 |
| 2016-06-21 | 2016-09-16 |
CI161021P00110000
CI161021P00115000
|
2 | 115.00 | 110.00 | 1.235 | 191.000 | 124.18 |
| 2016-09-22 | 2016-12-19 |
CI170120P00115000
CI170120P00120000
|
2 | 120.00 | 115.00 | 1.51 | 221.000 | 144.77 |
| 2016-12-20 | 2017-03-17 |
CI170421P00120000
CI170421P00125000
|
2 | 125.00 | 120.00 | 1.25 | 227.000 | 155.08 |
| 2017-03-22 | 2017-06-19 |
CI170721P00135000
CI170721P00140000
|
3 | 140.00 | 135.00 | 1.725 | 511.500 | 174.23 |
| 2017-06-20 | 2017-09-15 |
CI171020P00155000
CI171020P00160000
|
2 | 160.00 | 155.00 | 1.090 | 207.000 | 191.42 |
| 2017-09-19 | 2017-12-15 |
CI180119P00165000
CI180119P00170000
|
2 | 170.00 | 165.00 | 1.255 | 241.000 | 220.15 |
| 2017-12-21 | 2018-03-19 |
CI180420P00185000
CI180420P00190000
|
2 | 190.00 | 185.00 | 1.045 | -761.000 | 169.94 |
| 2018-03-21 | 2018-06-18 |
CI180720P00150000
CI180720P00155000
|
2 | 155.00 | 150.00 | 1.280 | 225.000 | 178.09 |
| 2018-06-19 | 2018-09-14 |
CI181019P00155000
CI181019P00160000
|
2 | 160.00 | 155.00 | 1.000 | 188.000 | 210 |
| 2018-09-18 | 2018-12-14 |
CI190118P00180000
CI190118P00185000
|
2 | 185.00 | 180.00 | 1.210 | 140.000 | 194.83 |
| 2018-12-17 | 2019-03-14 |
CI190418P00180000
CI190418P00185000
|
2 | 185.00 | 180.00 | 1.45 | -570.00 | 149 |
| 2019-03-19 | 2019-06-14 |
CI190719P00155000
CI190719P00160000
|
2 | 160.00 | 155.00 | 1.275 | -170.000 | 173.69 |
| 2019-06-18 | 2019-09-13 |
CI191018P00140000
CI191018P00145000
|
2 | 145.00 | 140.00 | 1.100 | 132.000 | 166.88 |
| 2019-09-17 | 2019-12-13 |
CI200117P00140000
CI200117P00145000
|
2 | 145.00 | 140.00 | 1.175 | 231.000 | 212.52 |
| 2019-12-17 | 2020-03-13 |
CI200417P00175000
CI200417P00180000
|
2 | 180.00 | 175.00 | 1.275 | -165.000 | 194.13 |
| 2020-03-18 | 2020-06-15 |
CI200717P00115000
CI200717P00120000
|
2 | 120.00 | 115.00 | 1.20 | 211.000 | 179.81 |
| 2020-06-16 | 2020-09-11 |
CI201016P00165000
CI201016P00170000
|
2 | 170.00 | 165.00 | 1.15 | -190.00 | 177.9 |
| 2020-09-15 | 2020-12-11 |
CI210115P00145000
CI210115P00150000
|
2 | 150.00 | 145.00 | 1.45 | 287.000 | 218.9 |
| 2020-12-15 | 2021-03-12 |
CI210416P00180000
CI210416P00185000
|
2 | 185.00 | 180.00 | 1.375 | 254.000 | 252.57 |
| 2021-03-16 | 2021-06-11 |
CI210716P00210000
CI210716P00220000
|
1 | 220.00 | 210.00 | 2.775 | 205.000 | 233.83 |
| 2021-06-15 | 2021-09-10 |
CI211015P00210000
CI211015P00220000
|
1 | 220.00 | 210.00 | 2.40 | -490.00 | 206.19 |
| 2021-09-21 | 2021-12-17 |
CI220121P00180000
CI220121P00185000
|
2 | 185.00 | 180.00 | 1.25 | 205.000 | 236.25 |
| 2022-02-15 | 2022-05-13 |
CI220617P00200000
CI220617P00210000
|
1 | 210.00 | 200.00 | 2.55 | 225.000 | 244.52 |
| 2022-05-17 | 2022-08-12 |
CI220916P00240000
CI220916P00250000
|
1 | 250.00 | 240.00 | 3.15 | 287.500 | 290.35 |
| 2022-09-20 | 2022-12-16 |
CI230120P00250000
CI230120P00260000
|
1 | 260.00 | 250.00 | 2.00 | 180.00 | 308.36 |
| 2022-12-20 | 2023-03-17 |
CI230421P00300000
CI230421P00310000
|
1 | 310.00 | 300.00 | 2.60 | -670.00 | 252.12 |
| 2023-03-21 | 2023-06-16 |
CI230721P00250000
CI230721P00260000
|
1 | 260.00 | 250.00 | 2.35 | 47.500 | 293.77 |
| 2023-06-20 | 2023-09-15 |
CI231020P00240000
CI231020P00250000
|
1 | 250.00 | 240.00 | 2.10 | 185.000 | 306.78 |
| 2023-09-19 | 2023-12-15 |
CI240119P00260000
CI240119P00270000
|
1 | 270.00 | 260.00 | 2.55 | 180.00 | 302.06 |
| 2023-12-19 | 2024-03-15 |
CI240419P00270000
CI240419P00280000
|
1 | 280.00 | 270.00 | 2.55 | 252.500 | 352.39 |
| 2024-03-19 | 2024-06-14 |
CI240719P00320000
CI240719P00330000
|
1 | 330.00 | 320.00 | 2.40 | -37.500 | 335.84 |
| 2024-06-20 | 2024-09-16 |
CI241018P00310000
CI241018P00320000
|
1 | 320.00 | 310.00 | 3.20 | 302.500 | 336 |
| 2024-09-17 | 2024-12-13 |
CI250117P00320000
CI250117P00330000
|
1 | 330.00 | 320.00 | 2.35 | -675.00 | 283.99 |
| 2024-12-16 | 2025-03-13 |
CI250417P00240000
CI250417P00250000
|
1 | 250.00 | 240.00 | 2.75 | 267.500 | 330.13 |
| 2025-03-18 | 2025-06-13 |
CI250718P00290000
CI250718P00300000
|
1 | 300.00 | 290.00 | 2.75 | 125.00 | 295.71 |