| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-15 |
CI080719P00030000
CI080719P00035000
|
2 | 35.00 | 30.00 | 1.300 | 135.000 | 34.97 |
| 2008-06-19 | 2008-07-16 |
CI081018P00030000
CI081018P00035000
|
2 | 35.00 | 30.00 | 1.40 | -155.000 | 25.22 |
| 2008-09-17 | 2008-10-14 |
CI090117P00030000
CI090117P00033380
|
4 | 33.38 | 30.00 | 1.025 | -310.000 | 15.27 |
| 2008-12-17 | 2009-01-13 |
CI090418P00012500
CI090418P00015000
|
6 | 15.00 | 12.50 | 1.025 | 30.000 | 21.41 |
| 2009-03-23 | 2009-04-20 |
CI090718P00015000
CI090718P00017500
|
6 | 17.50 | 15.00 | 1.00 | 135.000 | 24.87 |
| 2009-06-17 | 2009-07-14 |
CI091017P00017500
CI091017P00020000
|
6 | 20.00 | 17.50 | 0.95 | 270.00 | 28.37 |
| 2009-09-16 | 2009-10-13 |
CI100116P00030000
CI100116P00031000
|
17 | 31.00 | 30.00 | 0.425 | -297.500 | 36.84 |
| 2009-12-16 | 2010-01-12 |
CI100417P00034000
CI100417P00035000
|
16 | 35.00 | 34.00 | 0.400 | 0.000 | 34.49 |
| 2010-03-17 | 2010-04-13 |
CI100717P00032000
CI100717P00033000
|
15 | 33.00 | 32.00 | 0.35 | 75.00 | 30.34 |
| 2010-06-16 | 2010-07-13 |
CI101016P00033000
CI101016P00034000
|
16 | 34.00 | 33.00 | 0.375 | -440.000 | 35.87 |
| 2010-09-22 | 2010-10-19 |
CI110122P00033000
CI110122P00034000
|
15 | 34.00 | 33.00 | 0.360 | -45.000 | 40.97 |
| 2010-12-15 | 2011-01-11 |
CI110416P00034000
CI110416P00035000
|
15 | 35.00 | 34.00 | 0.34 | 240.000 | 44.48 |
| 2011-03-16 | 2011-04-12 |
CI110716P00039000
CI110716P00040000
|
15 | 40.00 | 39.00 | 0.365 | 285.000 | 51.66 |
| 2011-06-22 | 2011-07-19 |
CI111022P00047000
CI111022P00048000
|
16 | 48.00 | 47.00 | 0.375 | 120.000 | 44.7 |
| 2011-09-21 | 2011-10-18 |
CI120121P00041000
CI120121P00042000
|
16 | 42.00 | 41.00 | 0.40 | 16.000 | 46.14 |
| 2011-12-21 | 2012-01-17 |
CI120421P00039000
CI120421P00040000
|
15 | 40.00 | 39.00 | 0.34 | 277.500 | 48.02 |
| 2012-03-21 | 2012-04-17 |
CI120721P00043000
CI120721P00044000
|
14 | 44.00 | 43.00 | 0.33 | 161.000 | 41.68 |
| 2012-06-20 | 2012-07-17 |
CI121020P00042000
CI121020P00043000
|
14 | 43.00 | 42.00 | 0.325 | -168.000 | 49.66 |
| 2012-09-19 | 2012-10-16 |
CI130119P00044000
CI130119P00045000
|
14 | 45.00 | 44.00 | 0.325 | 259.000 | 56.33 |
| 2012-12-19 | 2013-01-15 |
CI130420P00049000
CI130420P00050000
|
13 | 50.00 | 49.00 | 0.255 | 143.000 | 65.15 |
| 2013-03-20 | 2013-04-16 |
CI130720P00057500
CI130720P00060000
|
5 | 60.00 | 57.50 | 0.755 | 197.500 | 77.84 |
| 2013-06-19 | 2013-07-16 |
CI131019P00062500
CI131019P00065000
|
5 | 65.00 | 62.50 | 0.685 | 225.000 | 74.95 |
| 2013-09-18 | 2013-10-15 |
CI140118P00075000
CI140118P00077500
|
5 | 77.50 | 75.00 | 0.77 | -130.00 | 89.46 |
| 2013-12-18 | 2014-01-14 |
CI140419P00080000
CI140419P00082500
|
6 | 82.50 | 80.00 | 0.885 | 231.000 | 75.64 |
| 2014-03-19 | 2014-04-15 |
CI140719P00075000
CI140719P00077500
|
6 | 77.50 | 75.00 | 0.845 | -171.000 | 96.32 |
| 2014-06-18 | 2014-07-15 |
CI141018P00085000
CI141018P00087500
|
5 | 87.50 | 85.00 | 0.800 | 142.500 | 89.04 |
| 2014-09-18 | 2014-10-15 |
CI150117P00090000
CI150117P00092500
|
5 | 92.50 | 90.00 | 0.830 | -360.000 | 107.89 |
| 2014-12-16 | 2015-01-12 |
CI150417P00092500
CI150417P00095000
|
5 | 95.00 | 92.50 | 0.745 | 167.500 | 131.13 |
| 2015-03-17 | 2015-04-13 |
CI150717P00115000
CI150717P00120000
|
2 | 120.00 | 115.00 | 1.470 | 147.000 | 153.41 |
| 2015-06-16 | 2015-07-13 |
CI151016P00140000
CI151016P00145000
|
2 | 145.00 | 140.00 | 1.55 | 42.000 | 140.74 |
| 2015-09-15 | 2015-10-12 |
CI160115P00130000
CI160115P00135000
|
2 | 135.00 | 130.00 | 1.500 | -90.000 | 136.23 |
| 2015-12-15 | 2016-01-11 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.475 | -105.000 | 136.65 |
| 2016-02-16 | 2016-03-14 |
CI160617P00125000
CI160617P00130000
|
3 | 130.00 | 125.00 | 1.775 | 301.500 | 129.5 |
| 2016-03-15 | 2016-04-11 |
CI160715P00130000
CI160715P00135000
|
2 | 135.00 | 130.00 | 1.58 | -179.000 | 131.67 |
| 2016-06-22 | 2016-07-19 |
CI161021P00115000
CI161021P00120000
|
2 | 120.00 | 115.00 | 1.40 | 175.000 | 124.18 |
| 2016-09-20 | 2016-10-17 |
CI170120P00120000
CI170120P00125000
|
3 | 125.00 | 120.00 | 1.95 | -397.500 | 144.77 |
| 2016-12-21 | 2017-01-17 |
CI170421P00125000
CI170421P00130000
|
2 | 130.00 | 125.00 | 1.650 | 179.000 | 155.08 |
| 2017-03-22 | 2017-04-18 |
CI170721P00140000
CI170721P00145000
|
2 | 145.00 | 140.00 | 1.475 | -72.000 | 174.23 |
| 2017-06-20 | 2017-07-17 |
CI171020P00160000
CI171020P00165000
|
2 | 165.00 | 160.00 | 1.515 | 98.000 | 191.42 |
| 2017-09-19 | 2017-10-16 |
CI180119P00170000
CI180119P00175000
|
2 | 175.00 | 170.00 | 1.475 | 104.000 | 220.15 |
| 2017-12-19 | 2018-01-16 |
CI180420P00195000
CI180420P00200000
|
2 | 200.00 | 195.00 | 1.475 | 107.000 | 169.94 |
| 2018-03-20 | 2018-04-16 |
CI180720P00155000
CI180720P00160000
|
3 | 160.00 | 155.00 | 1.75 | 238.500 | 178.09 |
| 2018-06-19 | 2018-07-16 |
CI181019P00165000
CI181019P00170000
|
3 | 170.00 | 165.00 | 1.675 | -15.000 | 210 |
| 2018-09-18 | 2018-10-15 |
CI190118P00190000
CI190118P00195000
|
3 | 195.00 | 190.00 | 1.80 | 67.500 | 194.83 |
| 2018-12-17 | 2019-01-14 |
CI190418P00185000
CI190418P00190000
|
3 | 190.00 | 185.00 | 1.675 | -112.500 | 149 |
| 2019-03-19 | 2019-04-15 |
CI190719P00160000
CI190719P00165000
|
2 | 165.00 | 160.00 | 1.650 | -130.000 | 173.69 |
| 2019-06-18 | 2019-07-15 |
CI191018P00150000
CI191018P00155000
|
3 | 155.00 | 150.00 | 1.75 | 348.000 | 166.88 |
| 2019-09-17 | 2019-10-14 |
CI200117P00150000
CI200117P00155000
|
3 | 155.00 | 150.00 | 1.75 | -172.500 | 212.52 |
| 2019-12-17 | 2020-01-13 |
CI200417P00180000
CI200417P00185000
|
2 | 185.00 | 180.00 | 1.625 | 130.000 | 194.13 |
| 2020-02-18 | 2020-03-16 |
CI200619P00200000
CI200619P00210000
|
1 | 210.00 | 200.00 | 2.95 | -537.500 | 191.4 |
| 2020-03-17 | 2020-04-13 |
CI200717P00145000
CI200717P00150000
|
3 | 150.00 | 145.00 | 2.15 | 337.500 | 179.81 |
| 2020-06-16 | 2020-07-13 |
CI201016P00180000
CI201016P00185000
|
3 | 185.00 | 180.00 | 1.800 | -330.000 | 177.9 |
| 2020-09-15 | 2020-10-12 |
CI210115P00155000
CI210115P00160000
|
2 | 160.00 | 155.00 | 1.575 | 30.000 | 218.9 |
| 2020-12-16 | 2021-01-12 |
CI210416P00190000
CI210416P00195000
|
3 | 195.00 | 190.00 | 1.975 | 285.000 | 252.57 |
| 2021-01-19 | 2021-02-16 |
CI210521P00200000
CI210521P00210000
|
1 | 210.00 | 200.00 | 3.475 | -190.000 | 262.24 |
| 2021-03-16 | 2021-04-12 |
CI210716P00220000
CI210716P00230000
|
1 | 230.00 | 220.00 | 3.375 | 112.500 | 233.83 |
| 2021-06-15 | 2021-07-12 |
CI211015P00220000
CI211015P00230000
|
1 | 230.00 | 220.00 | 3.25 | 5.00 | 206.19 |
| 2021-08-17 | 2021-09-13 |
CI211217P00190000
CI211217P00200000
|
1 | 200.00 | 190.00 | 3.10 | 20.00 | 219.62 |
| 2021-09-21 | 2021-10-18 |
CI220121P00190000
CI220121P00195000
|
3 | 195.00 | 190.00 | 1.85 | 90.00 | 236.25 |
| 2021-11-16 | 2021-12-13 |
CI220318P00200000
CI220318P00210000
|
1 | 210.00 | 200.00 | 3.70 | 5.00 | 241.16 |
| 2021-12-13 | 2022-01-10 |
CI220414P00195000
CI220414P00200000
|
2 | 200.00 | 195.00 | 1.35 | 140.00 | 259.21 |
| 2022-02-15 | 2022-03-14 |
CI220617P00210000
CI220617P00220000
|
1 | 220.00 | 210.00 | 3.45 | -25.00 | 244.52 |
| 2022-03-15 | 2022-04-11 |
CI220715P00210000
CI220715P00220000
|
1 | 220.00 | 210.00 | 3.30 | 187.500 | 274.11 |
| 2022-05-17 | 2022-06-13 |
CI220916P00250000
CI220916P00260000
|
1 | 260.00 | 250.00 | 3.50 | -230.00 | 290.35 |
| 2022-06-21 | 2022-07-18 |
CI221021P00230000
CI221021P00240000
|
1 | 240.00 | 230.00 | 3.05 | 125.00 | 301.34 |
| 2022-09-20 | 2022-10-17 |
CI230120P00270000
CI230120P00280000
|
1 | 280.00 | 270.00 | 3.25 | 10.00 | 308.36 |
| 2022-12-20 | 2023-01-17 |
CI230421P00310000
CI230421P00320000
|
1 | 320.00 | 310.00 | 3.45 | -105.00 | 252.12 |
| 2023-02-14 | 2023-03-13 |
CI230616P00280000
CI230616P00290000
|
1 | 290.00 | 280.00 | 2.90 | -305.00 | 268.83 |
| 2023-03-21 | 2023-04-17 |
CI230721P00260000
CI230721P00270000
|
1 | 270.00 | 260.00 | 3.20 | -205.00 | 293.77 |
| 2023-06-20 | 2023-07-17 |
CI231020P00250000
CI231020P00260000
|
1 | 260.00 | 250.00 | 2.95 | 105.00 | 306.78 |
| 2023-09-19 | 2023-10-16 |
CI240119P00270000
CI240119P00280000
|
1 | 280.00 | 270.00 | 3.40 | 175.00 | 302.06 |
| 2023-11-14 | 2023-12-11 |
CI240315P00270000
CI240315P00280000
|
1 | 280.00 | 270.00 | 2.90 | 45.00 | 352.05 |
| 2023-12-19 | 2024-01-16 |
CI240419P00280000
CI240419P00290000
|
1 | 290.00 | 280.00 | 3.50 | 85.00 | 352.39 |
| 2024-01-16 | 2024-02-12 |
CI240517P00290000
CI240517P00300000
|
1 | 300.00 | 290.00 | 3.40 | 190.00 | 338.71 |
| 2024-02-20 | 2024-03-18 |
CI240621P00320000
CI240621P00330000
|
1 | 330.00 | 320.00 | 3.05 | 75.00 | 339.98 |
| 2024-03-19 | 2024-04-15 |
CI240719P00330000
CI240719P00340000
|
1 | 340.00 | 330.00 | 3.05 | -5.00 | 335.84 |
| 2024-05-21 | 2024-06-17 |
CI240920P00320000
CI240920P00330000
|
1 | 330.00 | 320.00 | 3.40 | -15.00 | 356.14 |
| 2024-06-18 | 2024-07-15 |
CI241018P00320000
CI241018P00330000
|
1 | 330.00 | 320.00 | 4.30 | 45.00 | 336 |
| 2024-07-16 | 2024-08-12 |
CI241115P00320000
CI241115P00330000
|
1 | 330.00 | 320.00 | 3.20 | -100.00 | 321.52 |
| 2024-09-17 | 2024-10-14 |
CI250117P00340000
CI250117P00350000
|
1 | 350.00 | 340.00 | 3.50 | -25.00 | 283.99 |
| 2024-12-16 | 2025-01-13 |
CI250417P00250000
CI250417P00260000
|
1 | 260.00 | 250.00 | 3.35 | 75.00 | 330.13 |
| 2025-02-19 | 2025-03-18 |
CI250620P00280000
CI250620P00290000
|
1 | 290.00 | 280.00 | 3.85 | 185.00 | 314.35 |
| 2025-03-18 | 2025-04-14 |
CI250718P00300000
CI250718P00310000
|
1 | 310.00 | 300.00 | 3.25 | 60.00 | 295.71 |
| 2025-05-20 | 2025-06-16 |
CI250919P00310000
CI250919P00320000
|
1 | 320.00 | 310.00 | 3.75 | -90.00 | 0 |
| 2025-06-17 | 2025-07-14 |
CI251017P00290000
CI251017P00300000
|
1 | 300.00 | 290.00 | 3.20 | -45.00 | 0 |