| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-24 |
CI081122P00010000
CI081122P00012500
|
4 | 12.50 | 10.00 | 0.40 | -1000.00 | 8.82 |
| 2009-10-01 | 2009-10-19 |
CI091017P00024000
CI091017P00025000
|
12 | 25.00 | 24.00 | 0.175 | 0 | 28.37 |
| 2009-11-04 | 2009-11-23 |
CI091121P00025000
CI091121P00026000
|
11 | 26.00 | 25.00 | 0.15 | 0 | 30.03 |
| 2015-11-06 | 2015-11-20 |
CI151120P00115000
CI151120P00120000
|
2 | 120.00 | 115.00 | 0.555 | 220.000 | 132.17 |
| 2016-05-31 | 2016-06-17 |
CI160617P00115000
CI160617P00120000
|
2 | 120.00 | 115.00 | 0.78 | 161.000 | 129.5 |
| 2016-06-30 | 2016-07-15 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 0.805 | -274.000 | 131.67 |
| 2017-01-26 | 2017-02-10 |
CI170210P00135000
CI170210P00136000
|
11 | 136.00 | 135.00 | 0.16 | 176.00 | 145.55 |
| 2017-02-14 | 2017-03-03 |
CI170303P00139000
CI170303P00140000
|
11 | 140.00 | 139.00 | 0.160 | 176.000 | 151.99 |
| 2017-03-06 | 2017-03-17 |
CI170317P00147000
CI170317P00148000
|
11 | 148.00 | 147.00 | 0.165 | 1281.500 | 151.89 |
| 2017-04-27 | 2017-05-12 |
CI170512P00144000
CI170512P00145000
|
11 | 145.00 | 144.00 | 0.13 | 143.000 | 162.03 |
| 2017-06-29 | 2017-07-14 |
CI170714P00157500
CI170714P00160000
|
4 | 160.00 | 157.50 | 0.430 | 170.000 | 173.8 |
| 2017-07-27 | 2017-08-11 |
CI170811P00160000
CI170811P00162500
|
4 | 162.50 | 160.00 | 0.460 | 184.000 | 174.38 |
| 2017-08-17 | 2017-09-01 |
CI170901P00167500
CI170901P00170000
|
4 | 170.00 | 167.50 | 0.305 | 134.000 | 183.17 |
| 2017-09-12 | 2017-09-29 |
CI170929P00175000
CI170929P00177500
|
5 | 177.50 | 175.00 | 0.575 | 177.500 | 186.94 |
| 2017-10-02 | 2017-10-13 |
CI171013P00180000
CI171013P00182500
|
4 | 182.50 | 180.00 | 0.345 | 562.000 | 186.15 |
| 2017-10-17 | 2017-11-03 |
CI171103P00175000
CI171103P00177500
|
4 | 177.50 | 175.00 | 0.485 | 188.000 | 201.9 |
| 2017-11-07 | 2017-11-24 |
CI171124P00195000
CI171124P00197500
|
4 | 197.50 | 195.00 | 0.430 | 696.000 | 200.6 |
| 2017-11-29 | 2017-12-15 |
CI171215P00192500
CI171215P00195000
|
5 | 195.00 | 192.50 | 0.51 | 255.000 | 204.14 |
| 2017-12-19 | 2018-01-05 |
CI180105P00197500
CI180105P00200000
|
4 | 200.00 | 197.50 | 0.48 | 186.000 | 210.55 |
| 2018-01-19 | 2018-02-02 |
CI180202P00207500
CI180202P00210000
|
4 | 210.00 | 207.50 | 0.400 | -790.000 | 204.46 |
| 2018-02-05 | 2018-02-16 |
CI180216P00175000
CI180216P00177500
|
4 | 177.50 | 175.00 | 0.335 | 134.000 | 193.81 |
| 2018-03-08 | 2018-03-23 |
CI180323P00160000
CI180323P00162500
|
4 | 162.50 | 160.00 | 0.445 | 182.000 | 164 |
| 2018-07-19 | 2018-08-03 |
CI180803P00165000
CI180803P00167500
|
4 | 167.50 | 165.00 | 0.435 | 174.000 | 189.25 |
| 2018-08-09 | 2018-08-24 |
CI180824P00172500
CI180824P00175000
|
5 | 175.00 | 172.50 | 0.51 | 255.000 | 185.72 |
| 2018-09-20 | 2018-10-05 |
CI181005P00190000
CI181005P00192500
|
4 | 192.50 | 190.00 | 0.330 | 130.000 | 215.72 |
| 2018-10-09 | 2018-10-26 |
CI181026P00202500
CI181026P00205000
|
4 | 205.00 | 202.50 | 0.43 | -56.000 | 206.69 |
| 2018-10-29 | 2018-11-09 |
CI181109P00190000
CI181109P00192500
|
4 | 192.50 | 190.00 | 0.39 | 100.000 | 217.65 |
| 2018-12-14 | 2018-12-28 |
CI181228P00192500
CI181228P00195000
|
4 | 195.00 | 192.50 | 0.395 | -864.000 | 190.65 |
| 2018-12-28 | 2019-01-11 |
CI190111P00175000
CI190111P00177500
|
4 | 177.50 | 175.00 | 0.425 | 170.000 | 194.66 |
| 2019-01-14 | 2019-01-25 |
CI190125P00180000
CI190125P00182500
|
4 | 182.50 | 180.00 | 0.37 | 38.000 | 196.28 |
| 2019-02-08 | 2019-02-22 |
CI190222P00170000
CI190222P00172500
|
4 | 172.50 | 170.00 | 0.345 | 138.000 | 193.77 |
| 2019-02-26 | 2019-03-15 |
CI190315P00177500
CI190315P00180000
|
4 | 180.00 | 177.50 | 0.415 | -964.000 | 166.45 |
| 2019-03-15 | 2019-03-29 |
CI190329P00155000
CI190329P00157500
|
4 | 157.50 | 155.00 | 0.360 | 90.000 | 160.82 |
| 2019-04-22 | 2019-05-03 |
CI190503P00137000
CI190503P00138000
|
11 | 138.00 | 137.00 | 0.155 | 181.500 | 152.83 |
| 2019-05-03 | 2019-05-17 |
CI190517P00144000
CI190517P00145000
|
12 | 145.00 | 144.00 | 0.17 | 204.000 | 154.86 |
| 2019-05-17 | 2019-05-31 |
CI190531P00146000
CI190531P00147000
|
12 | 147.00 | 146.00 | 0.170 | 168.000 | 148.02 |
| 2019-05-31 | 2019-06-14 |
CI190614P00139000
CI190614P00140000
|
12 | 140.00 | 139.00 | 0.200 | 252.000 | 158.41 |
| 2019-06-27 | 2019-07-12 |
CI190712P00149000
CI190712P00150000
|
11 | 150.00 | 149.00 | 0.155 | 352.000 | 179.21 |
| 2019-07-31 | 2019-08-16 |
CI190816P00157500
CI190816P00160000
|
4 | 160.00 | 157.50 | 0.420 | 162.000 | 161.24 |
| 2019-09-18 | 2019-10-04 |
CI191004P00149000
CI191004P00150000
|
12 | 150.00 | 149.00 | 0.18 | 204.000 | 150.74 |
| 2019-10-07 | 2019-10-18 |
CI191018P00141000
CI191018P00142000
|
11 | 142.00 | 141.00 | 0.16 | 137.500 | 166.88 |
| 2019-10-24 | 2019-11-08 |
CI191108P00157500
CI191108P00160000
|
4 | 160.00 | 157.50 | 0.410 | 186.000 | 188.2 |
| 2019-12-10 | 2019-12-27 |
CI191227P00177500
CI191227P00180000
|
4 | 180.00 | 177.50 | 0.405 | 180.000 | 204 |
| 2020-01-21 | 2020-02-07 |
CI200207P00197500
CI200207P00200000
|
4 | 200.00 | 197.50 | 0.410 | 166.000 | 208.92 |
| 2020-02-19 | 2020-03-06 |
CI200306P00205000
CI200306P00207500
|
4 | 207.50 | 205.00 | 0.450 | -810.000 | 195.52 |
| 2020-03-09 | 2020-03-20 |
CI200320P00155000
CI200320P00160000
|
2 | 160.00 | 155.00 | 1.125 | -885.000 | 142.09 |
| 2020-03-23 | 2020-04-09 |
CI200409P00105000
CI200409P00110000
|
2 | 110.00 | 105.00 | 1.000 | 200.000 | 181.83 |
| 2020-04-13 | 2020-04-24 |
CI200424P00157500
CI200424P00160000
|
5 | 160.00 | 157.50 | 0.68 | -87.500 | 188.2 |
| 2020-04-24 | 2020-05-08 |
CI200508P00170000
CI200508P00172500
|
4 | 172.50 | 170.00 | 0.450 | 178.000 | 189.27 |
| 2020-05-18 | 2020-05-29 |
CI200529P00177500
CI200529P00180000
|
5 | 180.00 | 177.50 | 0.590 | 295.000 | 197.32 |
| 2020-06-10 | 2020-06-26 |
CI200626P00190000
CI200626P00192500
|
4 | 192.50 | 190.00 | 0.470 | -792.000 | 185.06 |
| 2020-06-29 | 2020-07-10 |
CI200710P00172500
CI200710P00175000
|
5 | 175.00 | 172.50 | 0.545 | -47.500 | 175.54 |
| 2020-07-14 | 2020-07-31 |
CI200731P00162500
CI200731P00165000
|
4 | 165.00 | 162.50 | 0.35 | 124.000 | 172.69 |
| 2020-07-31 | 2020-08-14 |
CI200814P00160000
CI200814P00162500
|
5 | 162.50 | 160.00 | 0.575 | -145.000 | 183.4 |
| 2020-08-19 | 2020-09-04 |
CI200904P00167500
CI200904P00170000
|
4 | 170.00 | 167.50 | 0.42 | -660.00 | 178.61 |
| 2020-09-08 | 2020-09-25 |
CI200925P00157500
CI200925P00160000
|
4 | 160.00 | 157.50 | 0.495 | 626.000 | 162.45 |
| 2020-10-02 | 2020-10-16 |
CI201016P00155000
CI201016P00157500
|
4 | 157.50 | 155.00 | 0.405 | 226.000 | 177.9 |
| 2020-10-16 | 2020-10-30 |
CI201030P00165000
CI201030P00167500
|
4 | 167.50 | 165.00 | 0.375 | -376.000 | 166.97 |
| 2020-11-11 | 2020-11-27 |
CI201127P00205000
CI201127P00207500
|
4 | 207.50 | 205.00 | 0.425 | 60.000 | 212.5 |
| 2020-11-30 | 2020-12-11 |
CI201211P00195000
CI201211P00197500
|
4 | 197.50 | 195.00 | 0.450 | 420.000 | 209.35 |
| 2020-12-16 | 2020-12-31 |
CI201231P00185000
CI201231P00190000
|
2 | 190.00 | 185.00 | 0.80 | 175.000 | 208.18 |
| 2021-01-05 | 2021-01-22 |
CI210122P00185000
CI210122P00187500
|
4 | 187.50 | 185.00 | 0.49 | 284.00 | 223.42 |
| 2021-03-03 | 2021-03-19 |
CI210319P00202500
CI210319P00205000
|
5 | 205.00 | 202.50 | 0.560 | 280.000 | 243.26 |
| 2021-03-19 | 2021-04-01 |
CI210401P00227500
CI210401P00230000
|
4 | 230.00 | 227.50 | 0.380 | 432.000 | 241.83 |
| 2021-04-05 | 2021-04-16 |
CI210416P00230000
CI210416P00232500
|
4 | 232.50 | 230.00 | 0.350 | 160.000 | 252.57 |
| 2021-04-22 | 2021-05-07 |
CI210507P00235000
CI210507P00237500
|
5 | 237.50 | 235.00 | 0.600 | -225.000 | 261.18 |
| 2021-05-14 | 2021-05-28 |
CI210528P00247500
CI210528P00250000
|
4 | 250.00 | 247.50 | 0.475 | 590.000 | 258.85 |
| 2021-06-02 | 2021-06-18 |
CI210618P00240000
CI210618P00242500
|
5 | 242.50 | 240.00 | 0.625 | -1187.500 | 231.97 |
| 2021-06-18 | 2021-07-02 |
CI210702P00217500
CI210702P00220000
|
4 | 220.00 | 217.50 | 0.475 | 60.000 | 238.03 |
| 2021-07-06 | 2021-07-23 |
CI210723P00222500
CI210723P00225000
|
5 | 225.00 | 222.50 | 0.525 | 700.000 | 232.88 |
| 2021-07-27 | 2021-08-13 |
CI210813P00210000
CI210813P00212500
|
5 | 212.50 | 210.00 | 0.625 | -625.000 | 210.61 |
| 2021-08-16 | 2021-08-27 |
CI210827P00200000
CI210827P00202500
|
4 | 202.50 | 200.00 | 0.475 | 220.000 | 210.68 |
| 2021-08-27 | 2021-09-10 |
CI210910P00200000
CI210910P00202500
|
4 | 202.50 | 200.00 | 0.450 | 180.000 | 204.69 |
| 2021-09-17 | 2021-10-01 |
CI211001P00192500
CI211001P00195000
|
4 | 195.00 | 192.50 | 0.400 | 580.000 | 202.6 |
| 2021-10-08 | 2021-10-22 |
CI211022P00192500
CI211022P00195000
|
5 | 195.00 | 192.50 | 0.55 | 262.500 | 216.4 |
| 2021-11-01 | 2021-11-12 |
CI211112P00202500
CI211112P00205000
|
4 | 205.00 | 202.50 | 0.425 | 170.000 | 217.73 |
| 2021-11-23 | 2021-12-10 |
CI211210P00200000
CI211210P00202500
|
5 | 202.50 | 200.00 | 0.575 | 237.500 | 214.94 |
| 2021-12-10 | 2021-12-23 |
CI211223P00202500
CI211223P00205000
|
5 | 205.00 | 202.50 | 0.575 | 637.500 | 225.89 |
| 2021-12-23 | 2022-01-07 |
CI220107P00212500
CI220107P00215000
|
4 | 215.00 | 212.50 | 0.475 | 440.000 | 233.18 |
| 2022-01-07 | 2022-01-21 |
CI220121P00217500
CI220121P00220000
|
4 | 220.00 | 217.50 | 0.375 | 140.000 | 236.25 |
| 2022-02-08 | 2022-02-25 |
CI220225P00215000
CI220225P00217500
|
5 | 217.50 | 215.00 | 0.675 | 337.500 | 232.84 |
| 2022-03-01 | 2022-03-18 |
CI220318P00217500
CI220318P00220000
|
4 | 220.00 | 217.50 | 0.475 | 200.000 | 241.16 |
| 2022-03-23 | 2022-04-08 |
CI220408P00222500
CI220408P00225000
|
4 | 225.00 | 222.50 | 0.425 | 170.000 | 257.9 |
| 2022-04-21 | 2022-05-06 |
CI220506P00245000
CI220506P00247500
|
5 | 247.50 | 245.00 | 0.625 | 312.500 | 266.9 |
| 2022-05-17 | 2022-06-03 |
CI220603P00252500
CI220603P00255000
|
5 | 255.00 | 252.50 | 0.50 | -262.500 | 253.97 |
| 2022-06-21 | 2022-07-08 |
CI220708P00235000
CI220708P00237500
|
4 | 237.50 | 235.00 | 0.425 | 170.000 | 279.19 |
| 2022-07-12 | 2022-07-29 |
CI220729P00260000
CI220729P00262500
|
5 | 262.50 | 260.00 | 0.55 | 275.000 | 275.36 |
| 2022-08-09 | 2022-08-26 |
CI220826P00265000
CI220826P00267500
|
4 | 267.50 | 265.00 | 0.375 | 140.000 | 284.87 |
| 2022-09-30 | 2022-10-14 |
CI221014P00260000
CI221014P00262500
|
4 | 262.50 | 260.00 | 0.40 | 140.000 | 295.3 |
| 2022-10-20 | 2022-11-04 |
CI221104P00272500
CI221104P00275000
|
4 | 275.00 | 272.50 | 0.475 | 200.000 | 322.13 |
| 2022-11-23 | 2022-12-09 |
CI221209P00302500
CI221209P00305000
|
4 | 305.00 | 302.50 | 0.475 | 190.000 | 332.12 |
| 2022-12-13 | 2022-12-30 |
CI221230P00312500
CI221230P00315000
|
4 | 315.00 | 312.50 | 0.425 | 180.000 | 331.34 |
| 2023-01-12 | 2023-01-27 |
CI230127P00295000
CI230127P00297500
|
4 | 297.50 | 295.00 | 0.425 | 440.000 | 308.3 |
| 2023-01-27 | 2023-02-10 |
CI230210P00285000
CI230210P00287500
|
4 | 287.50 | 285.00 | 0.400 | 150.000 | 296.51 |
| 2023-02-10 | 2023-02-24 |
CI230224P00282500
CI230224P00285000
|
4 | 285.00 | 282.50 | 0.450 | 210.000 | 293.73 |
| 2023-02-24 | 2023-03-10 |
CI230310P00277500
CI230310P00280000
|
4 | 280.00 | 277.50 | 0.45 | -830.000 | 275.64 |
| 2023-03-17 | 2023-03-31 |
CI230331P00252500
CI230331P00255000
|
5 | 255.00 | 252.50 | 0.55 | 250.000 | 255.53 |
| 2023-04-18 | 2023-05-05 |
CI230505P00240000
CI230505P00242500
|
5 | 242.50 | 240.00 | 0.60 | 300.000 | 260.74 |
| 2023-05-05 | 2023-05-19 |
CI230519P00245000
CI230519P00247500
|
4 | 247.50 | 245.00 | 0.425 | 170.000 | 255.13 |
| 2023-05-23 | 2023-06-09 |
CI230609P00235000
CI230609P00237500
|
5 | 237.50 | 235.00 | 0.575 | 125.000 | 265.88 |
| 2023-06-09 | 2023-06-23 |
CI230623P00252500
CI230623P00255000
|
5 | 255.00 | 252.50 | 0.625 | 312.500 | 274.85 |
| 2023-07-11 | 2023-07-28 |
CI230728P00267500
CI230728P00270000
|
5 | 270.00 | 267.50 | 0.525 | 262.500 | 292.1 |
| 2023-07-31 | 2023-08-11 |
CI230811P00277500
CI230811P00280000
|
4 | 280.00 | 277.50 | 0.425 | 190.000 | 289.51 |
| 2023-08-16 | 2023-09-01 |
CI230901P00275000
CI230901P00277500
|
4 | 277.50 | 275.00 | 0.45 | -110.000 | 276.67 |
| 2023-09-13 | 2023-09-29 |
CI230929P00270000
CI230929P00272500
|
4 | 272.50 | 270.00 | 0.35 | 10.000 | 286.07 |
| 2023-10-13 | 2023-10-27 |
CI231027P00290000
CI231027P00292500
|
5 | 292.50 | 290.00 | 0.50 | 250.00 | 303.24 |
| 2023-10-27 | 2023-11-10 |
CI231110P00282500
CI231110P00285000
|
4 | 285.00 | 282.50 | 0.450 | 180.000 | 293.21 |
| 2023-11-24 | 2023-12-08 |
CI231208P00275000
CI231208P00277500
|
5 | 277.50 | 275.00 | 0.550 | -1025.000 | 258.8 |
| 2023-12-08 | 2023-12-22 |
CI231222P00245000
CI231222P00247500
|
4 | 247.50 | 245.00 | 0.400 | 220.000 | 298.09 |
| 2023-12-27 | 2024-01-12 |
CI240112P00285000
CI240112P00287500
|
5 | 287.50 | 285.00 | 0.50 | 300.00 | 305.01 |
| 2024-01-17 | 2024-02-02 |
CI240202P00287500
CI240202P00290000
|
4 | 290.00 | 287.50 | 0.375 | 150.000 | 323.84 |
| 2024-02-06 | 2024-02-23 |
CI240223P00312500
CI240223P00315000
|
5 | 315.00 | 312.50 | 0.65 | 175.000 | 344.24 |
| 2024-02-23 | 2024-03-08 |
CI240308P00327500
CI240308P00330000
|
4 | 330.00 | 327.50 | 0.400 | 160.000 | 341.79 |
| 2024-03-15 | 2024-03-28 |
CI240328P00337500
CI240328P00340000
|
4 | 340.00 | 337.50 | 0.425 | 160.000 | 363.19 |
| 2024-04-03 | 2024-04-19 |
CI240419P00345000
CI240419P00347500
|
5 | 347.50 | 345.00 | 0.60 | 325.000 | 352.39 |
| 2024-04-19 | 2024-05-03 |
CI240503P00332500
CI240503P00335000
|
4 | 335.00 | 332.50 | 0.425 | 210.000 | 341.5 |
| 2024-05-09 | 2024-05-24 |
CI240524P00337500
CI240524P00340000
|
5 | 340.00 | 337.50 | 0.525 | -1087.500 | 332.61 |
| 2024-05-31 | 2024-06-14 |
CI240614P00330000
CI240614P00332500
|
5 | 332.50 | 330.00 | 0.625 | 737.500 | 333.29 |
| 2024-06-21 | 2024-07-05 |
CI240705P00327500
CI240705P00330000
|
5 | 330.00 | 327.50 | 0.525 | -1112.500 | 319.12 |
| 2024-07-24 | 2024-08-09 |
CI240809P00315000
CI240809P00320000
|
2 | 320.00 | 315.00 | 1.125 | 225.000 | 336.14 |
| 2024-08-13 | 2024-08-30 |
CI240830P00310000
CI240830P00315000
|
2 | 315.00 | 310.00 | 0.925 | 185.000 | 361.81 |
| 2024-09-03 | 2024-09-20 |
CI240920P00347500
CI240920P00350000
|
5 | 350.00 | 347.50 | 0.525 | 287.500 | 356.14 |
| 2024-10-16 | 2024-11-01 |
CI241101P00335000
CI241101P00337500
|
5 | 337.50 | 335.00 | 0.500 | -950.000 | 316.49 |
| 2024-11-01 | 2024-11-15 |
CI241115P00292500
CI241115P00297500
|
2 | 297.50 | 292.50 | 1.125 | 225.000 | 321.52 |
| 2024-11-19 | 2024-12-06 |
CI241206P00305000
CI241206P00307500
|
5 | 307.50 | 305.00 | 0.675 | 250.000 | 317.81 |
| 2024-12-06 | 2024-12-20 |
CI241220P00300000
CI241220P00302500
|
4 | 302.50 | 300.00 | 0.375 | -990.000 | 276.92 |
| 2024-12-20 | 2025-01-03 |
CI250103P00257500
CI250103P00260000
|
5 | 260.00 | 257.50 | 0.60 | 37.500 | 280.7 |
| 2025-01-15 | 2025-01-31 |
CI250131P00265000
CI250131P00267500
|
5 | 267.50 | 265.00 | 0.625 | 325.000 | 294.21 |
| 2025-01-31 | 2025-02-14 |
CI250214P00277500
CI250214P00280000
|
5 | 280.00 | 277.50 | 0.575 | 637.500 | 292.32 |
| 2025-02-20 | 2025-03-07 |
CI250307P00282500
CI250307P00285000
|
4 | 285.00 | 282.50 | 0.450 | 110.000 | 321.02 |
| 2025-03-11 | 2025-03-28 |
CI250328P00290000
CI250328P00295000
|
2 | 295.00 | 290.00 | 0.800 | 160.000 | 325.04 |
| 2025-03-28 | 2025-04-11 |
CI250411P00307500
CI250411P00310000
|
5 | 310.00 | 307.50 | 0.675 | 1525.000 | 330.19 |
| 2025-04-24 | 2025-05-09 |
CI250509P00310000
CI250509P00312500
|
4 | 312.50 | 310.00 | 0.400 | 160.000 | 333.46 |
| 2025-05-21 | 2025-06-06 |
CI250606P00297500
CI250606P00300000
|
4 | 300.00 | 297.50 | 0.475 | 220.000 | 312.18 |
| 2025-06-11 | 2025-06-27 |
CI250627P00292500
CI250627P00295000
|
4 | 295.00 | 292.50 | 0.400 | 160.000 | 326.31 |
| 2025-06-27 | 2025-07-11 |
CI250711P00312500
CI250711P00315000
|
4 | 315.00 | 312.50 | 0.475 | -850.000 | 303.27 |
| 2025-07-15 | 2025-08-01 |
CI250801P00275000
CI250801P00280000
|
2 | 280.00 | 275.00 | 0.75 | -810.00 | 262.23 |
| 2025-08-01 | 2025-08-15 |
CI250815P00240000
CI250815P00245000
|
2 | 245.00 | 240.00 | 0.875 | 235.000 | 296.86 |