| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
CI081122P00010000
CI081122P00012500
|
4 | 12.50 | 10.00 | 0.40 | -160.00 | 8.82 |
| 2009-10-01 | 2009-10-08 |
CI091017P00024000
CI091017P00025000
|
12 | 25.00 | 24.00 | 0.175 | 150.000 | 28.37 |
| 2009-11-04 | 2009-11-11 |
CI091121P00025000
CI091121P00026000
|
11 | 26.00 | 25.00 | 0.15 | 137.500 | 30.03 |
| 2015-11-06 | 2015-11-13 |
CI151120P00115000
CI151120P00120000
|
2 | 120.00 | 115.00 | 0.555 | 98.000 | 132.17 |
| 2016-05-31 | 2016-06-07 |
CI160617P00115000
CI160617P00120000
|
2 | 120.00 | 115.00 | 0.78 | 145.000 | 129.5 |
| 2016-06-30 | 2016-07-07 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 0.805 | 32.000 | 131.67 |
| 2017-01-26 | 2017-02-02 |
CI170210P00135000
CI170210P00136000
|
11 | 136.00 | 135.00 | 0.16 | 148.500 | 145.55 |
| 2017-02-06 | 2017-02-13 |
CI170217P00139000
CI170217P00140000
|
12 | 140.00 | 139.00 | 0.19 | 108.00 | 143.56 |
| 2017-02-14 | 2017-02-21 |
CI170303P00139000
CI170303P00140000
|
11 | 140.00 | 139.00 | 0.160 | 126.500 | 151.99 |
| 2017-02-21 | 2017-02-28 |
CI170310P00140000
CI170310P00141000
|
11 | 141.00 | 140.00 | 0.160 | 214.500 | 151.92 |
| 2017-03-02 | 2017-03-09 |
CI170317P00145000
CI170317P00146000
|
12 | 146.00 | 145.00 | 0.225 | -90.000 | 151.89 |
| 2017-03-09 | 2017-03-16 |
CI170324P00144000
CI170324P00145000
|
12 | 145.00 | 144.00 | 0.17 | -48.00 | 145.82 |
| 2017-04-27 | 2017-05-04 |
CI170512P00144000
CI170512P00145000
|
11 | 145.00 | 144.00 | 0.13 | 313.500 | 162.03 |
| 2017-06-29 | 2017-07-06 |
CI170714P00157500
CI170714P00160000
|
4 | 160.00 | 157.50 | 0.430 | 252.000 | 173.8 |
| 2017-07-27 | 2017-08-03 |
CI170811P00160000
CI170811P00162500
|
4 | 162.50 | 160.00 | 0.460 | 156.000 | 174.38 |
| 2017-08-04 | 2017-08-11 |
CI170818P00162500
CI170818P00165000
|
4 | 165.00 | 162.50 | 0.415 | 122.000 | 177.03 |
| 2017-08-17 | 2017-08-24 |
CI170901P00167500
CI170901P00170000
|
4 | 170.00 | 167.50 | 0.305 | 98.000 | 183.17 |
| 2017-08-28 | 2017-09-05 |
CI170908P00172500
CI170908P00175000
|
4 | 175.00 | 172.50 | 0.41 | 160.00 | 184.56 |
| 2017-09-12 | 2017-09-19 |
CI170929P00175000
CI170929P00177500
|
5 | 177.50 | 175.00 | 0.575 | -30.000 | 186.94 |
| 2017-10-02 | 2017-10-09 |
CI171013P00180000
CI171013P00182500
|
4 | 182.50 | 180.00 | 0.345 | 146.000 | 186.15 |
| 2017-10-11 | 2017-10-18 |
CI171027P00177500
CI171027P00180000
|
4 | 180.00 | 177.50 | 0.385 | 160.000 | 201.94 |
| 2017-10-18 | 2017-10-25 |
CI171103P00177500
CI171103P00180000
|
5 | 180.00 | 177.50 | 0.64 | 275.000 | 201.9 |
| 2017-11-07 | 2017-11-14 |
CI171124P00195000
CI171124P00197500
|
4 | 197.50 | 195.00 | 0.430 | -50.000 | 200.6 |
| 2017-11-14 | 2017-11-21 |
CI171201P00185000
CI171201P00187500
|
4 | 187.50 | 185.00 | 0.46 | 184.00 | 208.41 |
| 2017-11-21 | 2017-11-28 |
CI171208P00192500
CI171208P00195000
|
4 | 195.00 | 192.50 | 0.38 | 12.000 | 209.97 |
| 2017-11-29 | 2017-12-06 |
CI171215P00192500
CI171215P00195000
|
5 | 195.00 | 192.50 | 0.51 | 177.500 | 204.14 |
| 2017-12-19 | 2017-12-26 |
CI180105P00197500
CI180105P00200000
|
4 | 200.00 | 197.50 | 0.48 | 12.000 | 210.55 |
| 2018-01-19 | 2018-01-26 |
CI180202P00207500
CI180202P00210000
|
4 | 210.00 | 207.50 | 0.400 | 194.000 | 204.46 |
| 2018-01-29 | 2018-02-05 |
CI180209P00212500
CI180209P00215000
|
4 | 215.00 | 212.50 | 0.435 | -1046.000 | 193.77 |
| 2018-02-05 | 2018-02-12 |
CI180216P00175000
CI180216P00177500
|
4 | 177.50 | 175.00 | 0.335 | 108.000 | 193.81 |
| 2018-02-12 | 2018-02-20 |
CI180223P00180000
CI180223P00182500
|
4 | 182.50 | 180.00 | 0.35 | 128.000 | 194.79 |
| 2018-03-08 | 2018-03-15 |
CI180323P00160000
CI180323P00162500
|
4 | 162.50 | 160.00 | 0.445 | 10.000 | 164 |
| 2018-07-19 | 2018-07-26 |
CI180803P00165000
CI180803P00167500
|
4 | 167.50 | 165.00 | 0.435 | 94.000 | 189.25 |
| 2018-08-02 | 2018-08-09 |
CI180817P00177500
CI180817P00180000
|
4 | 180.00 | 177.50 | 0.430 | 122.000 | 188.34 |
| 2018-08-09 | 2018-08-16 |
CI180824P00172500
CI180824P00175000
|
5 | 175.00 | 172.50 | 0.51 | 220.00 | 185.72 |
| 2018-08-23 | 2018-08-30 |
CI180907P00177500
CI180907P00180000
|
4 | 180.00 | 177.50 | 0.46 | 176.000 | 188.59 |
| 2018-09-20 | 2018-09-27 |
CI181005P00190000
CI181005P00192500
|
4 | 192.50 | 190.00 | 0.330 | 158.000 | 215.72 |
| 2018-10-09 | 2018-10-16 |
CI181026P00202500
CI181026P00205000
|
4 | 205.00 | 202.50 | 0.43 | 32.00 | 206.69 |
| 2018-10-25 | 2018-11-01 |
CI181109P00195000
CI181109P00197500
|
4 | 197.50 | 195.00 | 0.455 | 136.000 | 217.65 |
| 2018-12-14 | 2018-12-21 |
CI181228P00192500
CI181228P00195000
|
4 | 195.00 | 192.50 | 0.395 | -652.000 | 190.65 |
| 2018-12-28 | 2019-01-04 |
CI190111P00175000
CI190111P00177500
|
4 | 177.50 | 175.00 | 0.425 | 74.000 | 194.66 |
| 2019-01-08 | 2019-01-15 |
CI190125P00175000
CI190125P00177500
|
4 | 177.50 | 175.00 | 0.415 | 136.000 | 196.28 |
| 2019-01-15 | 2019-01-22 |
CI190201P00182500
CI190201P00185000
|
4 | 185.00 | 182.50 | 0.485 | 86.000 | 194.06 |
| 2019-01-22 | 2019-01-29 |
CI190208P00180000
CI190208P00182500
|
4 | 182.50 | 180.00 | 0.430 | 88.000 | 181.37 |
| 2019-02-08 | 2019-02-15 |
CI190222P00170000
CI190222P00172500
|
4 | 172.50 | 170.00 | 0.345 | 138.000 | 193.77 |
| 2019-02-19 | 2019-02-26 |
CI190308P00187500
CI190308P00190000
|
4 | 190.00 | 187.50 | 0.455 | -326.000 | 163.14 |
| 2019-02-26 | 2019-03-05 |
CI190315P00177500
CI190315P00180000
|
4 | 180.00 | 177.50 | 0.415 | -654.000 | 166.45 |
| 2019-03-05 | 2019-03-12 |
CI190322P00157500
CI190322P00160000
|
4 | 160.00 | 157.50 | 0.435 | 2.000 | 166.09 |
| 2019-03-15 | 2019-03-22 |
CI190329P00155000
CI190329P00157500
|
4 | 157.50 | 155.00 | 0.360 | 92.000 | 160.82 |
| 2019-03-26 | 2019-04-02 |
CI190412P00149000
CI190412P00150000
|
11 | 150.00 | 149.00 | 0.155 | 38.500 | 160.6 |
| 2019-04-22 | 2019-04-29 |
CI190503P00137000
CI190503P00138000
|
11 | 138.00 | 137.00 | 0.155 | 165.000 | 152.83 |
| 2019-04-29 | 2019-05-06 |
CI190510P00149000
CI190510P00150000
|
11 | 150.00 | 149.00 | 0.145 | 88.000 | 158.44 |
| 2019-05-07 | 2019-05-14 |
CI190524P00143000
CI190524P00144000
|
11 | 144.00 | 143.00 | 0.160 | 93.500 | 149.48 |
| 2019-05-14 | 2019-05-21 |
CI190531P00144000
CI190531P00145000
|
11 | 145.00 | 144.00 | 0.155 | 132.000 | 148.02 |
| 2019-05-24 | 2019-05-31 |
CI190607P00141000
CI190607P00142000
|
11 | 142.00 | 141.00 | 0.160 | -38.500 | 157.47 |
| 2019-05-31 | 2019-06-07 |
CI190614P00139000
CI190614P00140000
|
12 | 140.00 | 139.00 | 0.200 | 246.000 | 158.41 |
| 2019-06-13 | 2019-06-20 |
CI190628P00149000
CI190628P00150000
|
11 | 150.00 | 149.00 | 0.165 | 93.500 | 157.55 |
| 2019-06-27 | 2019-07-05 |
CI190712P00149000
CI190712P00150000
|
11 | 150.00 | 149.00 | 0.155 | 121.000 | 179.21 |
| 2019-07-31 | 2019-08-07 |
CI190816P00157500
CI190816P00160000
|
4 | 160.00 | 157.50 | 0.420 | 18.000 | 161.24 |
| 2019-09-18 | 2019-09-25 |
CI191004P00149000
CI191004P00150000
|
12 | 150.00 | 149.00 | 0.18 | -6.000 | 150.74 |
| 2019-09-26 | 2019-10-03 |
CI191011P00140000
CI191011P00141000
|
11 | 141.00 | 140.00 | 0.16 | 49.500 | 152.4 |
| 2019-10-07 | 2019-10-14 |
CI191018P00141000
CI191018P00142000
|
11 | 142.00 | 141.00 | 0.16 | 132.00 | 166.88 |
| 2019-10-14 | 2019-10-21 |
CI191025P00144000
CI191025P00145000
|
12 | 145.00 | 144.00 | 0.185 | 216.000 | 171.49 |
| 2019-10-24 | 2019-10-31 |
CI191108P00157500
CI191108P00160000
|
4 | 160.00 | 157.50 | 0.410 | 174.000 | 188.2 |
| 2019-12-10 | 2019-12-17 |
CI191227P00177500
CI191227P00180000
|
4 | 180.00 | 177.50 | 0.405 | 142.000 | 204 |
| 2020-01-21 | 2020-01-28 |
CI200207P00197500
CI200207P00200000
|
4 | 200.00 | 197.50 | 0.410 | -140.000 | 208.92 |
| 2020-01-30 | 2020-02-06 |
CI200214P00180000
CI200214P00182500
|
4 | 182.50 | 180.00 | 0.43 | 184.00 | 220.34 |
| 2020-02-19 | 2020-02-26 |
CI200306P00205000
CI200306P00207500
|
4 | 207.50 | 205.00 | 0.450 | -610.000 | 195.52 |
| 2020-03-02 | 2020-03-09 |
CI200313P00175000
CI200313P00177500
|
4 | 177.50 | 175.00 | 0.45 | -130.000 | 179.87 |
| 2020-03-09 | 2020-03-16 |
CI200320P00155000
CI200320P00160000
|
2 | 160.00 | 155.00 | 1.125 | -270.000 | 142.09 |
| 2020-03-17 | 2020-03-24 |
CI200403P00120000
CI200403P00125000
|
2 | 125.00 | 120.00 | 0.75 | 25.000 | 163.84 |
| 2020-03-24 | 2020-03-31 |
CI200409P00125000
CI200409P00126000
|
12 | 126.00 | 125.00 | 0.180 | 210.000 | 181.83 |
| 2020-04-07 | 2020-04-14 |
CI200424P00155000
CI200424P00157500
|
5 | 157.50 | 155.00 | 0.625 | 335.000 | 188.2 |
| 2020-04-14 | 2020-04-21 |
CI200501P00165000
CI200501P00167500
|
4 | 167.50 | 165.00 | 0.425 | 290.000 | 187.09 |
| 2020-04-21 | 2020-04-28 |
CI200508P00155000
CI200508P00157500
|
5 | 157.50 | 155.00 | 0.510 | 202.500 | 189.27 |
| 2020-05-01 | 2020-05-08 |
CI200515P00165000
CI200515P00170000
|
2 | 170.00 | 165.00 | 0.735 | 16.000 | 190.15 |
| 2020-05-18 | 2020-05-26 |
CI200529P00177500
CI200529P00180000
|
5 | 180.00 | 177.50 | 0.590 | 190.000 | 197.32 |
| 2020-05-28 | 2020-06-04 |
CI200612P00182500
CI200612P00185000
|
4 | 185.00 | 182.50 | 0.445 | 64.000 | 190.02 |
| 2020-06-10 | 2020-06-17 |
CI200626P00190000
CI200626P00192500
|
4 | 192.50 | 190.00 | 0.470 | -312.000 | 185.06 |
| 2020-06-25 | 2020-07-02 |
CI200710P00167500
CI200710P00170000
|
4 | 170.00 | 167.50 | 0.435 | 160.000 | 175.54 |
| 2020-07-14 | 2020-07-21 |
CI200731P00162500
CI200731P00165000
|
4 | 165.00 | 162.50 | 0.35 | -46.000 | 172.69 |
| 2020-07-31 | 2020-08-07 |
CI200814P00160000
CI200814P00162500
|
5 | 162.50 | 160.00 | 0.575 | 275.000 | 183.4 |
| 2020-08-13 | 2020-08-20 |
CI200828P00167500
CI200828P00170000
|
5 | 170.00 | 167.50 | 0.54 | 140.00 | 181.15 |
| 2020-08-20 | 2020-08-27 |
CI200904P00165000
CI200904P00167500
|
5 | 167.50 | 165.00 | 0.50 | 180.00 | 178.61 |
| 2020-08-28 | 2020-09-04 |
CI200911P00167500
CI200911P00170000
|
4 | 170.00 | 167.50 | 0.365 | 186.000 | 169.36 |
| 2020-09-08 | 2020-09-15 |
CI200925P00157500
CI200925P00160000
|
4 | 160.00 | 157.50 | 0.495 | 108.000 | 162.45 |
| 2020-09-16 | 2020-09-23 |
CI201002P00155000
CI201002P00157500
|
4 | 157.50 | 155.00 | 0.40 | -166.000 | 167.23 |
| 2020-10-02 | 2020-10-09 |
CI201016P00155000
CI201016P00157500
|
4 | 157.50 | 155.00 | 0.405 | 166.000 | 177.9 |
| 2020-10-15 | 2020-10-22 |
CI201030P00162500
CI201030P00165000
|
4 | 165.00 | 162.50 | 0.345 | 52.000 | 166.97 |
| 2020-10-26 | 2020-11-02 |
CI201106P00165000
CI201106P00167500
|
4 | 167.50 | 165.00 | 0.39 | -108.000 | 201.47 |
| 2020-11-11 | 2020-11-18 |
CI201127P00205000
CI201127P00207500
|
4 | 207.50 | 205.00 | 0.425 | -84.000 | 212.5 |
| 2020-11-19 | 2020-11-27 |
CI201204P00190000
CI201204P00192500
|
4 | 192.50 | 190.00 | 0.455 | 164.000 | 217.65 |
| 2020-11-30 | 2020-12-07 |
CI201211P00195000
CI201211P00197500
|
4 | 197.50 | 195.00 | 0.450 | 184.000 | 209.35 |
| 2020-12-08 | 2020-12-15 |
CI201224P00202500
CI201224P00205000
|
4 | 205.00 | 202.50 | 0.420 | -236.000 | 198.83 |
| 2020-12-16 | 2020-12-23 |
CI201231P00185000
CI201231P00190000
|
2 | 190.00 | 185.00 | 0.80 | 76.000 | 208.18 |
| 2020-12-23 | 2020-12-30 |
CI210108P00182500
CI210108P00185000
|
4 | 185.00 | 182.50 | 0.395 | 110.000 | 220.8 |
| 2021-01-05 | 2021-01-12 |
CI210122P00185000
CI210122P00187500
|
4 | 187.50 | 185.00 | 0.49 | 184.00 | 223.42 |
| 2021-01-13 | 2021-01-20 |
CI210129P00207500
CI210129P00210000
|
4 | 210.00 | 207.50 | 0.475 | 112.000 | 217.05 |
| 2021-01-20 | 2021-01-27 |
CI210205P00210000
CI210205P00212500
|
4 | 212.50 | 210.00 | 0.495 | -272.000 | 203.43 |
| 2021-03-03 | 2021-03-10 |
CI210319P00202500
CI210319P00205000
|
5 | 205.00 | 202.50 | 0.560 | 202.500 | 243.26 |
| 2021-03-17 | 2021-03-24 |
CI210401P00225000
CI210401P00227500
|
4 | 227.50 | 225.00 | 0.40 | 280.00 | 241.83 |
| 2021-03-26 | 2021-04-05 |
CI210409P00227500
CI210409P00230000
|
5 | 230.00 | 227.50 | 0.635 | 330.000 | 246.1 |
| 2021-04-05 | 2021-04-12 |
CI210416P00230000
CI210416P00232500
|
4 | 232.50 | 230.00 | 0.350 | 140.000 | 252.57 |
| 2021-04-12 | 2021-04-19 |
CI210423P00232500
CI210423P00235000
|
5 | 235.00 | 232.50 | 0.55 | 275.000 | 251.8 |
| 2021-04-22 | 2021-04-29 |
CI210507P00235000
CI210507P00237500
|
5 | 237.50 | 235.00 | 0.600 | 450.000 | 261.18 |
| 2021-04-29 | 2021-05-06 |
CI210514P00232500
CI210514P00235000
|
4 | 235.00 | 232.50 | 0.400 | -150.000 | 263.52 |
| 2021-05-06 | 2021-05-13 |
CI210521P00240000
CI210521P00242500
|
5 | 242.50 | 240.00 | 0.575 | 250.000 | 262.24 |
| 2021-05-14 | 2021-05-21 |
CI210528P00247500
CI210528P00250000
|
4 | 250.00 | 247.50 | 0.475 | 150.000 | 258.85 |
| 2021-05-21 | 2021-05-28 |
CI210604P00247500
CI210604P00250000
|
4 | 250.00 | 247.50 | 0.425 | 140.000 | 252.94 |
| 2021-06-02 | 2021-06-09 |
CI210618P00240000
CI210618P00242500
|
5 | 242.50 | 240.00 | 0.625 | -212.500 | 231.97 |
| 2021-06-16 | 2021-06-23 |
CI210702P00220000
CI210702P00222500
|
4 | 222.50 | 220.00 | 0.350 | 40.000 | 238.03 |
| 2021-07-06 | 2021-07-13 |
CI210723P00222500
CI210723P00225000
|
5 | 225.00 | 222.50 | 0.525 | 162.500 | 232.88 |
| 2021-07-27 | 2021-08-03 |
CI210813P00210000
CI210813P00212500
|
5 | 212.50 | 210.00 | 0.625 | 150.000 | 210.61 |
| 2021-08-12 | 2021-08-19 |
CI210827P00197500
CI210827P00200000
|
5 | 200.00 | 197.50 | 0.575 | 87.500 | 210.68 |
| 2021-08-27 | 2021-09-03 |
CI210910P00200000
CI210910P00202500
|
4 | 202.50 | 200.00 | 0.450 | 160.000 | 204.69 |
| 2021-09-17 | 2021-09-24 |
CI211001P00192500
CI211001P00195000
|
4 | 195.00 | 192.50 | 0.400 | 120.000 | 202.6 |
| 2021-10-08 | 2021-10-15 |
CI211022P00192500
CI211022P00195000
|
5 | 195.00 | 192.50 | 0.55 | 225.000 | 216.4 |
| 2021-10-15 | 2021-10-22 |
CI211029P00195000
CI211029P00197500
|
4 | 197.50 | 195.00 | 0.475 | 190.000 | 213.61 |
| 2021-11-01 | 2021-11-08 |
CI211112P00202500
CI211112P00205000
|
4 | 205.00 | 202.50 | 0.425 | 180.000 | 217.73 |
| 2021-11-10 | 2021-11-17 |
CI211126P00205000
CI211126P00207500
|
5 | 207.50 | 205.00 | 0.65 | 200.000 | 202.03 |
| 2021-11-23 | 2021-11-30 |
CI211210P00200000
CI211210P00202500
|
5 | 202.50 | 200.00 | 0.575 | -712.500 | 214.94 |
| 2021-12-10 | 2021-12-17 |
CI211223P00202500
CI211223P00205000
|
5 | 205.00 | 202.50 | 0.575 | 287.500 | 225.89 |
| 2021-12-21 | 2021-12-28 |
CI220107P00205000
CI220107P00207500
|
5 | 207.50 | 205.00 | 0.55 | 262.500 | 233.18 |
| 2021-12-28 | 2022-01-04 |
CI220114P00215000
CI220114P00217500
|
5 | 217.50 | 215.00 | 0.550 | 350.000 | 242.17 |
| 2022-01-04 | 2022-01-11 |
CI220121P00220000
CI220121P00222500
|
4 | 222.50 | 220.00 | 0.375 | 80.000 | 236.25 |
| 2022-01-11 | 2022-01-18 |
CI220128P00225000
CI220128P00227500
|
5 | 227.50 | 225.00 | 0.500 | 0.000 | 233.45 |
| 2022-01-19 | 2022-01-26 |
CI220204P00220000
CI220204P00222500
|
5 | 222.50 | 220.00 | 0.675 | 87.500 | 221.37 |
| 2022-02-08 | 2022-02-15 |
CI220225P00215000
CI220225P00217500
|
5 | 217.50 | 215.00 | 0.675 | 150.000 | 232.84 |
| 2022-02-22 | 2022-03-01 |
CI220311P00210000
CI220311P00212500
|
4 | 212.50 | 210.00 | 0.425 | 90.000 | 226.86 |
| 2022-03-01 | 2022-03-08 |
CI220318P00217500
CI220318P00220000
|
4 | 220.00 | 217.50 | 0.475 | -30.000 | 241.16 |
| 2022-03-23 | 2022-03-30 |
CI220408P00222500
CI220408P00225000
|
4 | 225.00 | 222.50 | 0.425 | 160.000 | 257.9 |
| 2022-04-05 | 2022-04-12 |
CI220422P00230000
CI220422P00232500
|
4 | 232.50 | 230.00 | 0.425 | 130.000 | 255.06 |
| 2022-04-21 | 2022-04-28 |
CI220506P00245000
CI220506P00247500
|
5 | 247.50 | 245.00 | 0.625 | -87.500 | 266.9 |
| 2022-04-28 | 2022-05-05 |
CI220513P00232500
CI220513P00235000
|
4 | 235.00 | 232.50 | 0.400 | 10.000 | 259.19 |
| 2022-05-17 | 2022-05-24 |
CI220603P00252500
CI220603P00255000
|
5 | 255.00 | 252.50 | 0.50 | 12.500 | 253.97 |
| 2022-06-02 | 2022-06-09 |
CI220617P00242500
CI220617P00245000
|
5 | 245.00 | 242.50 | 0.525 | 137.500 | 244.52 |
| 2022-06-21 | 2022-06-28 |
CI220708P00235000
CI220708P00237500
|
4 | 237.50 | 235.00 | 0.425 | 250.000 | 279.19 |
| 2022-07-12 | 2022-07-19 |
CI220729P00260000
CI220729P00262500
|
5 | 262.50 | 260.00 | 0.55 | 87.500 | 275.36 |
| 2022-07-19 | 2022-07-26 |
CI220805P00252500
CI220805P00255000
|
4 | 255.00 | 252.50 | 0.40 | 30.000 | 281.77 |
| 2022-07-27 | 2022-08-03 |
CI220812P00252500
CI220812P00255000
|
4 | 255.00 | 252.50 | 0.400 | 10.000 | 290.92 |
| 2022-08-09 | 2022-08-16 |
CI220826P00265000
CI220826P00267500
|
4 | 267.50 | 265.00 | 0.375 | 120.000 | 284.87 |
| 2022-08-18 | 2022-08-25 |
CI220902P00275000
CI220902P00277500
|
4 | 277.50 | 275.00 | 0.375 | 110.000 | 287.7 |
| 2022-08-25 | 2022-09-01 |
CI220909P00277500
CI220909P00280000
|
5 | 280.00 | 277.50 | 0.65 | 100.000 | 292.84 |
| 2022-09-30 | 2022-10-07 |
CI221014P00260000
CI221014P00262500
|
4 | 262.50 | 260.00 | 0.40 | 160.000 | 295.3 |
| 2022-10-20 | 2022-10-27 |
CI221104P00272500
CI221104P00275000
|
4 | 275.00 | 272.50 | 0.475 | 180.000 | 322.13 |
| 2022-10-31 | 2022-11-07 |
CI221111P00302500
CI221111P00305000
|
4 | 305.00 | 302.50 | 0.425 | 140.000 | 303.82 |
| 2022-11-23 | 2022-11-30 |
CI221209P00302500
CI221209P00305000
|
4 | 305.00 | 302.50 | 0.475 | 180.000 | 332.12 |
| 2022-12-13 | 2022-12-20 |
CI221230P00312500
CI221230P00315000
|
4 | 315.00 | 312.50 | 0.425 | 70.000 | 331.34 |
| 2022-12-20 | 2022-12-27 |
CI230106P00312500
CI230106P00315000
|
4 | 315.00 | 312.50 | 0.40 | 90.000 | 302.68 |
| 2023-01-12 | 2023-01-19 |
CI230127P00295000
CI230127P00297500
|
4 | 297.50 | 295.00 | 0.425 | 90.000 | 308.3 |
| 2023-01-19 | 2023-01-26 |
CI230203P00290000
CI230203P00292500
|
4 | 292.50 | 290.00 | 0.450 | 80.000 | 292.59 |
| 2023-01-27 | 2023-02-03 |
CI230210P00285000
CI230210P00287500
|
4 | 287.50 | 285.00 | 0.400 | -30.000 | 296.51 |
| 2023-02-10 | 2023-02-17 |
CI230224P00282500
CI230224P00285000
|
4 | 285.00 | 282.50 | 0.450 | 150.000 | 293.73 |
| 2023-02-24 | 2023-03-03 |
CI230310P00277500
CI230310P00280000
|
4 | 280.00 | 277.50 | 0.45 | 20.000 | 275.64 |
| 2023-03-09 | 2023-03-16 |
CI230324P00255000
CI230324P00257500
|
5 | 257.50 | 255.00 | 0.50 | 187.500 | 260.21 |
| 2023-03-17 | 2023-03-24 |
CI230331P00252500
CI230331P00255000
|
5 | 255.00 | 252.50 | 0.55 | 50.00 | 255.53 |
| 2023-04-18 | 2023-04-25 |
CI230505P00240000
CI230505P00242500
|
5 | 242.50 | 240.00 | 0.60 | 75.000 | 260.74 |
| 2023-04-27 | 2023-05-04 |
CI230512P00232500
CI230512P00235000
|
5 | 235.00 | 232.50 | 0.550 | 37.500 | 256.57 |
| 2023-05-05 | 2023-05-12 |
CI230519P00245000
CI230519P00247500
|
4 | 247.50 | 245.00 | 0.425 | 90.000 | 255.13 |
| 2023-05-12 | 2023-05-19 |
CI230526P00242500
CI230526P00245000
|
5 | 245.00 | 242.50 | 0.550 | 175.000 | 244.1 |
| 2023-05-23 | 2023-05-30 |
CI230609P00235000
CI230609P00237500
|
5 | 237.50 | 235.00 | 0.575 | -50.000 | 265.88 |
| 2023-06-09 | 2023-06-16 |
CI230623P00252500
CI230623P00255000
|
5 | 255.00 | 252.50 | 0.625 | 375.000 | 274.85 |
| 2023-06-20 | 2023-06-27 |
CI230707P00250000
CI230707P00255000
|
2 | 255.00 | 250.00 | 0.675 | 140.000 | 277.12 |
| 2023-07-11 | 2023-07-18 |
CI230728P00267500
CI230728P00270000
|
5 | 270.00 | 267.50 | 0.525 | 175.000 | 292.1 |
| 2023-07-18 | 2023-07-25 |
CI230804P00265000
CI230804P00267500
|
4 | 267.50 | 265.00 | 0.40 | 100.000 | 286.58 |
| 2023-07-25 | 2023-08-01 |
CI230811P00275000
CI230811P00277500
|
4 | 277.50 | 275.00 | 0.425 | 60.000 | 289.51 |
| 2023-08-02 | 2023-08-09 |
CI230818P00280000
CI230818P00282500
|
4 | 282.50 | 280.00 | 0.40 | -60.00 | 276.01 |
| 2023-08-10 | 2023-08-17 |
CI230825P00275000
CI230825P00277500
|
4 | 277.50 | 275.00 | 0.40 | -540.00 | 279.23 |
| 2023-08-18 | 2023-08-25 |
CI230901P00262500
CI230901P00265000
|
4 | 265.00 | 262.50 | 0.400 | 140.000 | 276.67 |
| 2023-08-25 | 2023-09-01 |
CI230908P00265000
CI230908P00267500
|
4 | 267.50 | 265.00 | 0.400 | 90.000 | 281.48 |
| 2023-09-13 | 2023-09-20 |
CI230929P00270000
CI230929P00272500
|
4 | 272.50 | 270.00 | 0.35 | 350.000 | 286.07 |
| 2023-09-20 | 2023-09-27 |
CI231006P00275000
CI231006P00277500
|
4 | 277.50 | 275.00 | 0.425 | 60.000 | 288.23 |
| 2023-09-28 | 2023-10-05 |
CI231013P00275000
CI231013P00277500
|
5 | 277.50 | 275.00 | 0.500 | 25.000 | 305.09 |
| 2023-10-13 | 2023-10-20 |
CI231027P00290000
CI231027P00292500
|
5 | 292.50 | 290.00 | 0.50 | 175.000 | 303.24 |
| 2023-10-20 | 2023-10-27 |
CI231103P00285000
CI231103P00287500
|
4 | 287.50 | 285.00 | 0.40 | 10.000 | 310.65 |
| 2023-10-27 | 2023-11-03 |
CI231110P00282500
CI231110P00285000
|
4 | 285.00 | 282.50 | 0.450 | 180.000 | 293.21 |
| 2023-11-06 | 2023-11-13 |
CI231117P00295000
CI231117P00297500
|
4 | 297.50 | 295.00 | 0.425 | -430.000 | 282.56 |
| 2023-11-24 | 2023-12-01 |
CI231208P00275000
CI231208P00277500
|
5 | 277.50 | 275.00 | 0.550 | -725.000 | 258.8 |
| 2023-12-01 | 2023-12-08 |
CI231215P00255000
CI231215P00257500
|
4 | 257.50 | 255.00 | 0.45 | -170.000 | 290.5 |
| 2023-12-08 | 2023-12-15 |
CI231222P00245000
CI231222P00247500
|
4 | 247.50 | 245.00 | 0.400 | 150.000 | 298.09 |
| 2023-12-27 | 2024-01-03 |
CI240112P00285000
CI240112P00287500
|
5 | 287.50 | 285.00 | 0.50 | 325.00 | 305.01 |
| 2024-01-04 | 2024-01-11 |
CI240119P00290000
CI240119P00292500
|
4 | 292.50 | 290.00 | 0.35 | 90.000 | 302.06 |
| 2024-01-17 | 2024-01-24 |
CI240202P00287500
CI240202P00290000
|
4 | 290.00 | 287.50 | 0.375 | -10.000 | 323.84 |
| 2024-01-24 | 2024-01-31 |
CI240209P00285000
CI240209P00287500
|
4 | 287.50 | 285.00 | 0.40 | 90.000 | 334.93 |
| 2024-02-06 | 2024-02-13 |
CI240223P00312500
CI240223P00315000
|
5 | 315.00 | 312.50 | 0.65 | 375.000 | 344.24 |
| 2024-02-15 | 2024-02-22 |
CI240301P00325000
CI240301P00327500
|
5 | 327.50 | 325.00 | 0.675 | 275.000 | 332.96 |
| 2024-02-23 | 2024-03-01 |
CI240308P00327500
CI240308P00330000
|
4 | 330.00 | 327.50 | 0.400 | -210.000 | 341.79 |
| 2024-03-01 | 2024-03-08 |
CI240315P00317500
CI240315P00320000
|
4 | 320.00 | 317.50 | 0.40 | 110.000 | 352.05 |
| 2024-03-15 | 2024-03-22 |
CI240328P00337500
CI240328P00340000
|
4 | 340.00 | 337.50 | 0.425 | 150.000 | 363.19 |
| 2024-04-03 | 2024-04-10 |
CI240419P00345000
CI240419P00347500
|
5 | 347.50 | 345.00 | 0.60 | 275.00 | 352.39 |
| 2024-04-10 | 2024-04-17 |
CI240426P00340000
CI240426P00345000
|
2 | 345.00 | 340.00 | 0.900 | -180.000 | 354.47 |
| 2024-04-19 | 2024-04-26 |
CI240503P00332500
CI240503P00335000
|
4 | 335.00 | 332.50 | 0.425 | 160.000 | 341.5 |
| 2024-04-30 | 2024-05-07 |
CI240517P00337500
CI240517P00340000
|
4 | 340.00 | 337.50 | 0.425 | 20.000 | 338.71 |
| 2024-05-09 | 2024-05-16 |
CI240524P00337500
CI240524P00340000
|
5 | 340.00 | 337.50 | 0.525 | -300.000 | 332.61 |
| 2024-05-31 | 2024-06-07 |
CI240614P00330000
CI240614P00332500
|
5 | 332.50 | 330.00 | 0.625 | 50.000 | 333.29 |
| 2024-06-21 | 2024-06-28 |
CI240705P00327500
CI240705P00330000
|
5 | 330.00 | 327.50 | 0.525 | -262.500 | 319.12 |
| 2024-07-24 | 2024-07-31 |
CI240809P00315000
CI240809P00320000
|
2 | 320.00 | 315.00 | 1.125 | 165.000 | 336.14 |
| 2024-08-01 | 2024-08-08 |
CI240816P00310000
CI240816P00315000
|
2 | 315.00 | 310.00 | 0.775 | 120.000 | 342.32 |
| 2024-08-13 | 2024-08-20 |
CI240830P00310000
CI240830P00315000
|
2 | 315.00 | 310.00 | 0.925 | 205.000 | 361.81 |
| 2024-08-21 | 2024-08-28 |
CI240906P00325000
CI240906P00327500
|
5 | 327.50 | 325.00 | 0.550 | 275.000 | 353.49 |
| 2024-08-29 | 2024-09-05 |
CI240913P00345000
CI240913P00347500
|
4 | 347.50 | 345.00 | 0.400 | -70.000 | 364.72 |
| 2024-09-10 | 2024-09-17 |
CI240927P00340000
CI240927P00342500
|
4 | 342.50 | 340.00 | 0.375 | 50.000 | 347.7 |
| 2024-09-18 | 2024-09-25 |
CI241004P00335000
CI241004P00340000
|
2 | 340.00 | 335.00 | 1.10 | 115.000 | 341.7 |
| 2024-10-16 | 2024-10-23 |
CI241101P00335000
CI241101P00337500
|
5 | 337.50 | 335.00 | 0.500 | -725.000 | 316.49 |
| 2024-10-23 | 2024-10-30 |
CI241108P00285000
CI241108P00290000
|
2 | 290.00 | 285.00 | 0.80 | 115.000 | 319.77 |
| 2024-11-01 | 2024-11-08 |
CI241115P00292500
CI241115P00297500
|
2 | 297.50 | 292.50 | 1.125 | 235.000 | 321.52 |
| 2024-11-12 | 2024-11-19 |
CI241129P00322500
CI241129P00325000
|
4 | 325.00 | 322.50 | 0.425 | -560.000 | 337.8 |
| 2024-11-19 | 2024-11-26 |
CI241206P00305000
CI241206P00307500
|
5 | 307.50 | 305.00 | 0.675 | 325.000 | 317.81 |
| 2024-11-29 | 2024-12-06 |
CI241213P00322500
CI241213P00325000
|
4 | 325.00 | 322.50 | 0.375 | -610.000 | 281.86 |
| 2024-12-06 | 2024-12-13 |
CI241220P00300000
CI241220P00302500
|
4 | 302.50 | 300.00 | 0.375 | -810.000 | 276.92 |
| 2024-12-20 | 2024-12-27 |
CI250103P00257500
CI250103P00260000
|
5 | 260.00 | 257.50 | 0.60 | 312.500 | 280.7 |
| 2024-12-31 | 2025-01-07 |
CI250117P00255000
CI250117P00257500
|
5 | 257.50 | 255.00 | 0.55 | 187.500 | 283.99 |
| 2025-01-15 | 2025-01-22 |
CI250131P00265000
CI250131P00267500
|
5 | 267.50 | 265.00 | 0.625 | 150.000 | 294.21 |
| 2025-01-22 | 2025-01-29 |
CI250207P00265000
CI250207P00267500
|
4 | 267.50 | 265.00 | 0.45 | 170.000 | 286.71 |
| 2025-01-31 | 2025-02-07 |
CI250214P00277500
CI250214P00280000
|
5 | 280.00 | 277.50 | 0.575 | 37.500 | 292.32 |
| 2025-02-20 | 2025-02-27 |
CI250307P00282500
CI250307P00285000
|
4 | 285.00 | 282.50 | 0.450 | 90.000 | 321.02 |
| 2025-03-04 | 2025-03-11 |
CI250321P00287500
CI250321P00290000
|
4 | 290.00 | 287.50 | 0.425 | 250.000 | 316.65 |
| 2025-03-11 | 2025-03-18 |
CI250328P00290000
CI250328P00295000
|
2 | 295.00 | 290.00 | 0.800 | 145.000 | 325.04 |
| 2025-03-18 | 2025-03-25 |
CI250404P00302500
CI250404P00305000
|
4 | 305.00 | 302.50 | 0.45 | 20.00 | 322.4 |
| 2025-03-28 | 2025-04-04 |
CI250411P00307500
CI250411P00310000
|
5 | 310.00 | 307.50 | 0.675 | -175.000 | 330.19 |
| 2025-04-08 | 2025-04-15 |
CI250425P00285000
CI250425P00290000
|
2 | 290.00 | 285.00 | 0.975 | 290.000 | 335.36 |
| 2025-04-24 | 2025-05-01 |
CI250509P00310000
CI250509P00312500
|
4 | 312.50 | 310.00 | 0.400 | 130.000 | 333.46 |
| 2025-05-21 | 2025-05-28 |
CI250606P00297500
CI250606P00300000
|
4 | 300.00 | 297.50 | 0.475 | -20.000 | 312.18 |
| 2025-05-28 | 2025-06-04 |
CI250613P00292500
CI250613P00295000
|
5 | 295.00 | 292.50 | 0.50 | 112.500 | 317.4 |
| 2025-06-05 | 2025-06-12 |
CI250620P00295000
CI250620P00297500
|
5 | 297.50 | 295.00 | 0.500 | 212.500 | 314.35 |
| 2025-06-13 | 2025-06-20 |
CI250627P00302500
CI250627P00305000
|
4 | 305.00 | 302.50 | 0.475 | 200.000 | 326.31 |
| 2025-06-26 | 2025-07-03 |
CI250711P00315000
CI250711P00317500
|
4 | 317.50 | 315.00 | 0.475 | 320.000 | 303.27 |
| 2025-07-15 | 2025-07-22 |
CI250801P00275000
CI250801P00280000
|
2 | 280.00 | 275.00 | 0.75 | 5.000 | 262.23 |
| 2025-07-22 | 2025-07-29 |
CI250808P00277500
CI250808P00280000
|
4 | 280.00 | 277.50 | 0.475 | -290.000 | 274.9 |
| 2025-07-29 | 2025-08-05 |
CI250815P00270000
CI250815P00272500
|
5 | 272.50 | 270.00 | 0.500 | -300.000 | 296.86 |
| 2025-08-07 | 2025-08-14 |
CI250822P00250000
CI250822P00252500
|
4 | 252.50 | 250.00 | 0.35 | 130.000 | 0 |