| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
CI081122P00012500
CI081122P00015000
|
5 | 15.00 | 12.50 | 0.65 | -400.00 | 8.82 |
| 2009-09-03 | 2009-09-10 |
CI090919P00027000
CI090919P00028000
|
12 | 28.00 | 27.00 | 0.225 | 210.000 | 31.84 |
| 2009-09-30 | 2009-10-07 |
CI091017P00025000
CI091017P00026000
|
12 | 26.00 | 25.00 | 0.20 | 150.000 | 28.37 |
| 2009-11-04 | 2009-11-11 |
CI091121P00027000
CI091121P00028000
|
13 | 28.00 | 27.00 | 0.25 | 292.500 | 30.03 |
| 2009-12-02 | 2009-12-09 |
CI091219P00031000
CI091219P00032000
|
12 | 32.00 | 31.00 | 0.225 | 90.000 | 35.8 |
| 2010-02-04 | 2010-02-11 |
CI100220P00031000
CI100220P00032000
|
13 | 32.00 | 31.00 | 0.25 | 130.00 | 32.8 |
| 2010-05-06 | 2010-05-13 |
CI100522P00030000
CI100522P00031000
|
12 | 31.00 | 30.00 | 0.200 | 180.000 | 32.65 |
| 2010-06-04 | 2010-06-11 |
CI100619P00031000
CI100619P00032000
|
12 | 32.00 | 31.00 | 0.20 | 210.000 | 35.21 |
| 2011-08-03 | 2011-08-10 |
CI110820P00043000
CI110820P00044000
|
12 | 44.00 | 43.00 | 0.195 | -594.000 | 41.65 |
| 2011-09-01 | 2011-09-08 |
CI110917P00043000
CI110917P00044000
|
12 | 44.00 | 43.00 | 0.225 | -48.000 | 46.4 |
| 2012-08-01 | 2012-08-08 |
CI120818P00037000
CI120818P00038000
|
12 | 38.00 | 37.00 | 0.23 | 270.000 | 44.3 |
| 2012-10-31 | 2012-11-07 |
CI121117P00048000
CI121117P00049000
|
13 | 49.00 | 48.00 | 0.255 | 286.000 | 50.47 |
| 2014-08-01 | 2014-08-08 |
CI140816P00087500
CI140816P00090000
|
5 | 90.00 | 87.50 | 0.74 | 52.500 | 92.56 |
| 2015-06-30 | 2015-07-07 |
CI150717P00150000
CI150717P00155000
|
2 | 155.00 | 150.00 | 1.30 | -246.00 | 153.41 |
| 2015-11-03 | 2015-11-10 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.275 | 172.000 | 132.17 |
| 2016-05-31 | 2016-06-07 |
CI160617P00115000
CI160617P00120000
|
2 | 120.00 | 115.00 | 0.78 | 145.000 | 129.5 |
| 2016-06-30 | 2016-07-07 |
CI160715P00115000
CI160715P00120000
|
2 | 120.00 | 115.00 | 0.805 | 32.000 | 131.67 |
| 2016-08-02 | 2016-08-09 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.180 | 218.000 | 133 |
| 2017-01-03 | 2017-01-10 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.265 | 158.000 | 144.77 |
| 2017-01-19 | 2017-01-26 |
CI170203P00137000
CI170203P00138000
|
14 | 138.00 | 137.00 | 0.325 | -84.000 | 149.3 |
| 2017-01-26 | 2017-02-02 |
CI170210P00141000
CI170210P00142000
|
14 | 142.00 | 141.00 | 0.290 | 189.000 | 145.55 |
| 2017-02-06 | 2017-02-13 |
CI170217P00142000
CI170217P00143000
|
13 | 143.00 | 142.00 | 0.245 | 117.000 | 143.56 |
| 2017-02-13 | 2017-02-21 |
CI170224P00142000
CI170224P00143000
|
13 | 143.00 | 142.00 | 0.260 | 273.000 | 147.04 |
| 2017-02-21 | 2017-02-28 |
CI170310P00142000
CI170310P00143000
|
13 | 143.00 | 142.00 | 0.27 | 156.000 | 151.92 |
| 2017-02-28 | 2017-03-07 |
CI170317P00144000
CI170317P00145000
|
13 | 145.00 | 144.00 | 0.265 | 767.000 | 151.89 |
| 2017-03-09 | 2017-03-16 |
CI170324P00147000
CI170324P00148000
|
14 | 148.00 | 147.00 | 0.320 | 56.000 | 145.82 |
| 2017-03-22 | 2017-03-29 |
CI170407P00145000
CI170407P00146000
|
13 | 146.00 | 145.00 | 0.285 | -110.500 | 152.04 |
| 2017-03-31 | 2017-04-07 |
CI170413P00142000
CI170413P00143000
|
13 | 143.00 | 142.00 | 0.250 | 286.000 | 150.41 |
| 2017-04-07 | 2017-04-17 |
CI170421P00147000
CI170421P00148000
|
13 | 148.00 | 147.00 | 0.27 | 6.500 | 155.08 |
| 2017-04-27 | 2017-05-04 |
CI170512P00144000
CI170512P00145000
|
11 | 145.00 | 144.00 | 0.13 | 313.500 | 162.03 |
| 2017-05-04 | 2017-05-11 |
CI170519P00150000
CI170519P00152500
|
5 | 152.50 | 150.00 | 0.565 | 277.500 | 159.48 |
| 2017-06-08 | 2017-06-15 |
CI170623P00160000
CI170623P00162500
|
5 | 162.50 | 160.00 | 0.545 | 125.000 | 169.61 |
| 2017-06-16 | 2017-06-23 |
CI170630P00162500
CI170630P00165000
|
5 | 165.00 | 162.50 | 0.515 | -20.000 | 167.39 |
| 2017-06-23 | 2017-06-30 |
CI170707P00162500
CI170707P00165000
|
5 | 165.00 | 162.50 | 0.790 | 315.000 | 169.61 |
| 2017-07-24 | 2017-07-31 |
CI170804P00167500
CI170804P00170000
|
5 | 170.00 | 167.50 | 0.57 | 152.500 | 172.55 |
| 2017-08-09 | 2017-08-16 |
CI170825P00170000
CI170825P00172500
|
4 | 172.50 | 170.00 | 0.440 | 144.000 | 179.3 |
| 2017-08-18 | 2017-08-25 |
CI170901P00170000
CI170901P00172500
|
5 | 172.50 | 170.00 | 0.585 | 257.500 | 183.17 |
| 2017-09-08 | 2017-09-15 |
CI170922P00177500
CI170922P00180000
|
5 | 180.00 | 177.50 | 0.575 | 252.500 | 182.74 |
| 2017-09-19 | 2017-09-26 |
CI171006P00172500
CI171006P00175000
|
5 | 175.00 | 172.50 | 0.515 | 192.500 | 190.95 |
| 2017-09-27 | 2017-10-04 |
CI171013P00177500
CI171013P00180000
|
5 | 180.00 | 177.50 | 0.59 | 257.500 | 186.15 |
| 2017-10-12 | 2017-10-19 |
CI171027P00180000
CI171027P00182500
|
5 | 182.50 | 180.00 | 0.68 | 220.00 | 201.94 |
| 2017-10-20 | 2017-10-27 |
CI171103P00182500
CI171103P00185000
|
5 | 185.00 | 182.50 | 0.790 | 312.500 | 201.9 |
| 2017-10-27 | 2017-11-03 |
CI171110P00192500
CI171110P00195000
|
5 | 195.00 | 192.50 | 0.610 | 262.500 | 197.98 |
| 2017-11-06 | 2017-11-13 |
CI171117P00197500
CI171117P00200000
|
5 | 200.00 | 197.50 | 0.525 | -450.000 | 197.97 |
| 2017-11-14 | 2017-11-21 |
CI171201P00190000
CI171201P00192500
|
5 | 192.50 | 190.00 | 0.575 | 235.000 | 208.41 |
| 2017-11-22 | 2017-11-29 |
CI171208P00192500
CI171208P00195000
|
5 | 195.00 | 192.50 | 0.575 | 220.000 | 209.97 |
| 2017-12-20 | 2017-12-27 |
CI180105P00197500
CI180105P00200000
|
4 | 200.00 | 197.50 | 0.465 | 6.000 | 210.55 |
| 2018-01-16 | 2018-01-23 |
CI180202P00205000
CI180202P00207500
|
5 | 207.50 | 205.00 | 0.500 | 182.500 | 204.46 |
| 2018-01-25 | 2018-02-01 |
CI180209P00212500
CI180209P00215000
|
5 | 215.00 | 212.50 | 0.505 | -835.000 | 193.77 |
| 2018-02-01 | 2018-02-08 |
CI180216P00195000
CI180216P00197500
|
5 | 197.50 | 195.00 | 0.545 | -640.000 | 193.81 |
| 2018-02-23 | 2018-03-02 |
CI180309P00187500
CI180309P00190000
|
5 | 190.00 | 187.50 | 0.54 | 10.000 | 173.36 |
| 2018-03-09 | 2018-03-16 |
CI180323P00165000
CI180323P00167500
|
5 | 167.50 | 165.00 | 0.505 | -57.500 | 164 |
| 2018-03-21 | 2018-03-28 |
CI180406P00160000
CI180406P00162500
|
5 | 162.50 | 160.00 | 0.565 | 112.500 | 167.82 |
| 2018-03-29 | 2018-04-05 |
CI180413P00160000
CI180413P00162500
|
5 | 162.50 | 160.00 | 0.505 | 120.000 | 171.65 |
| 2018-04-10 | 2018-04-17 |
CI180427P00162500
CI180427P00165000
|
5 | 165.00 | 162.50 | 0.575 | 202.500 | 173.95 |
| 2018-04-17 | 2018-04-24 |
CI180504P00165000
CI180504P00167500
|
4 | 167.50 | 165.00 | 0.490 | -64.000 | 171.17 |
| 2018-04-30 | 2018-05-07 |
CI180511P00165000
CI180511P00167500
|
5 | 167.50 | 165.00 | 0.595 | 197.500 | 173.73 |
| 2018-06-14 | 2018-06-21 |
CI180629P00167500
CI180629P00170000
|
5 | 170.00 | 167.50 | 0.515 | 155.000 | 169.95 |
| 2018-06-28 | 2018-07-05 |
CI180713P00162500
CI180713P00165000
|
5 | 165.00 | 162.50 | 0.550 | 192.500 | 173.09 |
| 2018-07-17 | 2018-07-24 |
CI180803P00162500
CI180803P00165000
|
5 | 165.00 | 162.50 | 0.520 | 160.000 | 189.25 |
| 2018-07-24 | 2018-07-31 |
CI180810P00167500
CI180810P00170000
|
5 | 170.00 | 167.50 | 0.525 | 140.000 | 183.28 |
| 2018-07-31 | 2018-08-07 |
CI180817P00170000
CI180817P00172500
|
5 | 172.50 | 170.00 | 0.515 | 252.500 | 188.34 |
| 2018-08-07 | 2018-08-14 |
CI180824P00177500
CI180824P00180000
|
5 | 180.00 | 177.50 | 0.515 | 37.500 | 185.72 |
| 2018-08-14 | 2018-08-21 |
CI180831P00177500
CI180831P00180000
|
5 | 180.00 | 177.50 | 0.690 | 220.000 | 188.34 |
| 2018-08-23 | 2018-08-30 |
CI180907P00177500
CI180907P00180000
|
4 | 180.00 | 177.50 | 0.46 | 176.000 | 188.59 |
| 2018-09-11 | 2018-09-18 |
CI180928P00177500
CI180928P00180000
|
5 | 180.00 | 177.50 | 0.53 | 255.000 | 208.25 |
| 2018-10-02 | 2018-10-09 |
CI181019P00202500
CI181019P00205000
|
5 | 205.00 | 202.50 | 0.53 | 130.000 | 210 |
| 2018-10-10 | 2018-10-17 |
CI181026P00200000
CI181026P00202500
|
5 | 202.50 | 200.00 | 0.525 | 137.500 | 206.69 |
| 2018-10-17 | 2018-10-24 |
CI181102P00200000
CI181102P00202500
|
5 | 202.50 | 200.00 | 0.60 | -262.500 | 213.13 |
| 2018-10-24 | 2018-10-31 |
CI181109P00190000
CI181109P00192500
|
5 | 192.50 | 190.00 | 0.565 | 227.500 | 217.65 |
| 2018-10-31 | 2018-11-07 |
CI181116P00202500
CI181116P00205000
|
5 | 205.00 | 202.50 | 0.64 | 210.00 | 213.72 |
| 2018-11-07 | 2018-11-14 |
CI181123P00212500
CI181123P00215000
|
5 | 215.00 | 212.50 | 0.60 | -415.000 | 211.16 |
| 2018-11-23 | 2018-11-30 |
CI181207P00202500
CI181207P00205000
|
5 | 205.00 | 202.50 | 0.53 | 295.000 | 206.11 |
| 2018-11-30 | 2018-12-07 |
CI181214P00215000
CI181214P00217500
|
5 | 217.50 | 215.00 | 0.595 | -852.500 | 205.37 |
| 2018-12-10 | 2018-12-17 |
CI181221P00195000
CI181221P00197500
|
5 | 197.50 | 195.00 | 0.53 | -162.500 | 181.3 |
| 2018-12-18 | 2018-12-26 |
CI190104P00182500
CI190104P00185000
|
5 | 185.00 | 182.50 | 0.630 | -62.500 | 188.69 |
| 2018-12-26 | 2019-01-02 |
CI190111P00175000
CI190111P00177500
|
5 | 177.50 | 175.00 | 0.535 | 50.000 | 194.66 |
| 2019-01-02 | 2019-01-09 |
CI190118P00177500
CI190118P00180000
|
5 | 180.00 | 177.50 | 0.575 | 185.000 | 194.83 |
| 2019-01-09 | 2019-01-16 |
CI190125P00180000
CI190125P00182500
|
5 | 182.50 | 180.00 | 0.615 | 325.000 | 196.28 |
| 2019-01-16 | 2019-01-23 |
CI190201P00187500
CI190201P00190000
|
5 | 190.00 | 187.50 | 0.660 | 55.000 | 194.06 |
| 2019-01-25 | 2019-02-01 |
CI190208P00187500
CI190208P00190000
|
5 | 190.00 | 187.50 | 0.615 | 35.000 | 181.37 |
| 2019-02-01 | 2019-02-08 |
CI190215P00185000
CI190215P00187500
|
5 | 187.50 | 185.00 | 0.610 | -507.500 | 197.87 |
| 2019-02-20 | 2019-02-27 |
CI190308P00185000
CI190308P00187500
|
4 | 187.50 | 185.00 | 0.470 | -602.000 | 163.14 |
| 2019-02-27 | 2019-03-06 |
CI190315P00172500
CI190315P00175000
|
5 | 175.00 | 172.50 | 0.525 | -900.000 | 166.45 |
| 2019-03-07 | 2019-03-14 |
CI190322P00155000
CI190322P00157500
|
5 | 157.50 | 155.00 | 0.54 | 317.500 | 166.09 |
| 2019-03-14 | 2019-03-21 |
CI190329P00162500
CI190329P00165000
|
5 | 165.00 | 162.50 | 0.635 | 110.000 | 160.82 |
| 2019-03-27 | 2019-04-03 |
CI190412P00152500
CI190412P00155000
|
5 | 155.00 | 152.50 | 0.600 | 60.000 | 160.6 |
| 2019-04-03 | 2019-04-10 |
CI190418P00152500
CI190418P00155000
|
5 | 155.00 | 152.50 | 0.625 | 257.500 | 149 |
| 2019-04-10 | 2019-04-17 |
CI190426P00160000
CI190426P00162500
|
5 | 162.50 | 160.00 | 0.540 | -1517.500 | 160.94 |
| 2019-04-18 | 2019-04-25 |
CI190503P00142000
CI190503P00143000
|
13 | 143.00 | 142.00 | 0.250 | 227.500 | 152.83 |
| 2019-04-26 | 2019-05-03 |
CI190510P00152500
CI190510P00155000
|
5 | 155.00 | 152.50 | 0.585 | -382.500 | 158.44 |
| 2019-05-03 | 2019-05-10 |
CI190517P00147000
CI190517P00148000
|
13 | 148.00 | 147.00 | 0.265 | 240.500 | 154.86 |
| 2019-05-10 | 2019-05-17 |
CI190524P00150000
CI190524P00152500
|
5 | 152.50 | 150.00 | 0.545 | -27.500 | 149.48 |
| 2019-05-17 | 2019-05-24 |
CI190531P00149000
CI190531P00150000
|
12 | 150.00 | 149.00 | 0.225 | -222.000 | 148.02 |
| 2019-05-24 | 2019-05-31 |
CI190607P00144000
CI190607P00145000
|
13 | 145.00 | 144.00 | 0.240 | -65.000 | 157.47 |
| 2019-05-31 | 2019-06-07 |
CI190614P00142000
CI190614P00143000
|
13 | 143.00 | 142.00 | 0.245 | 286.000 | 158.41 |
| 2019-06-11 | 2019-06-18 |
CI190628P00149000
CI190628P00150000
|
12 | 150.00 | 149.00 | 0.225 | 168.000 | 157.55 |
| 2019-07-12 | 2019-07-19 |
CI190726P00172500
CI190726P00175000
|
5 | 175.00 | 172.50 | 0.625 | -337.500 | 167.3 |
| 2019-07-19 | 2019-07-26 |
CI190802P00165000
CI190802P00167500
|
5 | 167.50 | 165.00 | 0.555 | -267.500 | 164.58 |
| 2019-07-26 | 2019-08-02 |
CI190809P00157500
CI190809P00160000
|
4 | 160.00 | 157.50 | 0.49 | 40.000 | 169.9 |
| 2019-08-06 | 2019-08-13 |
CI190823P00155000
CI190823P00157500
|
5 | 157.50 | 155.00 | 0.550 | 177.500 | 153.3 |
| 2019-08-14 | 2019-08-21 |
CI190830P00150000
CI190830P00152500
|
5 | 152.50 | 150.00 | 0.510 | 172.500 | 153.97 |
| 2019-08-22 | 2019-08-29 |
CI190906P00149000
CI190906P00150000
|
12 | 150.00 | 149.00 | 0.215 | -108.000 | 153.8 |
| 2019-08-29 | 2019-09-05 |
CI190913P00147000
CI190913P00148000
|
13 | 148.00 | 147.00 | 0.240 | 0.000 | 160.85 |
| 2019-09-17 | 2019-09-24 |
CI191004P00152500
CI191004P00155000
|
5 | 155.00 | 152.50 | 0.55 | -60.00 | 150.74 |
| 2019-09-24 | 2019-10-01 |
CI191011P00150000
CI191011P00152500
|
5 | 152.50 | 150.00 | 0.560 | -362.500 | 152.4 |
| 2019-10-04 | 2019-10-11 |
CI191018P00145000
CI191018P00146000
|
13 | 146.00 | 145.00 | 0.25 | 175.500 | 166.88 |
| 2019-10-11 | 2019-10-18 |
CI191025P00147000
CI191025P00148000
|
13 | 148.00 | 147.00 | 0.250 | 364.000 | 171.49 |
| 2019-10-18 | 2019-10-25 |
CI191101P00157500
CI191101P00160000
|
5 | 160.00 | 157.50 | 0.52 | 147.500 | 179.51 |
| 2019-10-25 | 2019-11-01 |
CI191108P00162500
CI191108P00165000
|
5 | 165.00 | 162.50 | 0.575 | 275.000 | 188.2 |
| 2019-11-07 | 2019-11-14 |
CI191122P00177500
CI191122P00180000
|
5 | 180.00 | 177.50 | 0.540 | 185.000 | 201.85 |
| 2019-11-14 | 2019-11-21 |
CI191129P00182500
CI191129P00185000
|
5 | 185.00 | 182.50 | 0.620 | 277.500 | 199.92 |
| 2019-11-21 | 2019-11-29 |
CI191206P00192500
CI191206P00195000
|
5 | 195.00 | 192.50 | 0.565 | 90.000 | 198.93 |
| 2019-11-29 | 2019-12-06 |
CI191213P00192500
CI191213P00195000
|
5 | 195.00 | 192.50 | 0.600 | 55.000 | 189.87 |
| 2019-12-06 | 2019-12-13 |
CI191220P00190000
CI191220P00192500
|
4 | 192.50 | 190.00 | 0.490 | -368.000 | 204.59 |
| 2019-12-13 | 2019-12-20 |
CI191227P00182500
CI191227P00185000
|
5 | 185.00 | 182.50 | 0.590 | 287.500 | 204 |
| 2019-12-20 | 2019-12-27 |
CI200103P00197500
CI200103P00200000
|
5 | 200.00 | 197.50 | 0.590 | 82.500 | 203.18 |
| 2020-01-15 | 2020-01-22 |
CI200131P00200000
CI200131P00202500
|
5 | 202.50 | 200.00 | 0.565 | 145.000 | 192.38 |
| 2020-01-22 | 2020-01-29 |
CI200207P00200000
CI200207P00202500
|
5 | 202.50 | 200.00 | 0.560 | -245.000 | 208.92 |
| 2020-01-30 | 2020-02-06 |
CI200214P00185000
CI200214P00187500
|
5 | 187.50 | 185.00 | 0.700 | 332.500 | 220.34 |
| 2020-02-10 | 2020-02-18 |
CI200221P00202500
CI200221P00205000
|
5 | 205.00 | 202.50 | 0.595 | 280.000 | 217.19 |
| 2020-02-19 | 2020-02-26 |
CI200306P00210000
CI200306P00212500
|
5 | 212.50 | 210.00 | 0.665 | -517.500 | 195.52 |
| 2020-02-26 | 2020-03-04 |
CI200313P00175000
CI200313P00177500
|
5 | 177.50 | 175.00 | 0.75 | 395.00 | 179.87 |
| 2020-03-04 | 2020-03-11 |
CI200320P00195000
CI200320P00197500
|
5 | 197.50 | 195.00 | 0.695 | -377.500 | 142.09 |
| 2020-03-11 | 2020-03-18 |
CI200327P00170000
CI200327P00172500
|
5 | 172.50 | 170.00 | 0.65 | -800.00 | 161.29 |
| 2020-03-18 | 2020-03-25 |
CI200403P00120000
CI200403P00125000
|
2 | 125.00 | 120.00 | 1.100 | 316.000 | 163.84 |
| 2020-03-26 | 2020-04-02 |
CI200409P00152500
CI200409P00155000
|
5 | 155.00 | 152.50 | 0.635 | 90.000 | 181.83 |
| 2020-04-07 | 2020-04-14 |
CI200424P00162500
CI200424P00165000
|
5 | 165.00 | 162.50 | 0.65 | 47.500 | 188.2 |
| 2020-04-16 | 2020-04-23 |
CI200501P00180000
CI200501P00182500
|
5 | 182.50 | 180.00 | 0.55 | -125.00 | 187.09 |
| 2020-04-23 | 2020-04-30 |
CI200508P00172500
CI200508P00175000
|
5 | 175.00 | 172.50 | 0.695 | 380.000 | 189.27 |
| 2020-05-08 | 2020-05-15 |
CI200522P00177500
CI200522P00180000
|
5 | 180.00 | 177.50 | 0.735 | 535.000 | 189 |
| 2020-05-20 | 2020-05-27 |
CI200605P00177500
CI200605P00180000
|
5 | 180.00 | 177.50 | 0.815 | 520.000 | 209.48 |
| 2020-06-05 | 2020-06-12 |
CI200619P00197500
CI200619P00200000
|
5 | 200.00 | 197.50 | 0.625 | -725.000 | 191.4 |
| 2020-06-15 | 2020-06-22 |
CI200626P00175000
CI200626P00177500
|
5 | 177.50 | 175.00 | 0.690 | -22.500 | 185.06 |
| 2020-06-25 | 2020-07-02 |
CI200710P00172500
CI200710P00175000
|
5 | 175.00 | 172.50 | 0.630 | 122.500 | 175.54 |
| 2020-07-02 | 2020-07-09 |
CI200717P00180000
CI200717P00182500
|
5 | 182.50 | 180.00 | 0.560 | -445.000 | 179.81 |
| 2020-07-10 | 2020-07-17 |
CI200724P00165000
CI200724P00167500
|
5 | 167.50 | 165.00 | 0.570 | 237.500 | 181.02 |
| 2020-07-17 | 2020-07-24 |
CI200731P00170000
CI200731P00172500
|
5 | 172.50 | 170.00 | 0.600 | 110.000 | 172.69 |
| 2020-07-24 | 2020-07-31 |
CI200807P00170000
CI200807P00172500
|
5 | 172.50 | 170.00 | 0.54 | -287.500 | 178.19 |
| 2020-08-07 | 2020-08-14 |
CI200821P00167500
CI200821P00170000
|
5 | 170.00 | 167.50 | 0.560 | 167.500 | 178.3 |
| 2020-08-17 | 2020-08-24 |
CI200828P00172500
CI200828P00175000
|
5 | 175.00 | 172.50 | 0.62 | 315.00 | 181.15 |
| 2020-08-24 | 2020-08-31 |
CI200904P00170000
CI200904P00172500
|
5 | 172.50 | 170.00 | 0.610 | 120.000 | 178.61 |
| 2020-08-31 | 2020-09-08 |
CI200911P00167500
CI200911P00170000
|
5 | 170.00 | 167.50 | 0.580 | 15.000 | 169.36 |
| 2020-09-08 | 2020-09-15 |
CI200925P00162500
CI200925P00165000
|
5 | 165.00 | 162.50 | 0.695 | -295.000 | 162.45 |
| 2020-09-16 | 2020-09-23 |
CI201002P00160000
CI201002P00162500
|
5 | 162.50 | 160.00 | 0.695 | -327.500 | 167.23 |
| 2020-09-25 | 2020-10-02 |
CI201009P00152500
CI201009P00155000
|
5 | 155.00 | 152.50 | 0.52 | 187.500 | 176.4 |
| 2020-10-02 | 2020-10-09 |
CI201016P00157500
CI201016P00160000
|
5 | 160.00 | 157.50 | 0.735 | 332.500 | 177.9 |
| 2020-10-09 | 2020-10-16 |
CI201023P00167500
CI201023P00170000
|
5 | 170.00 | 167.50 | 0.775 | 280.000 | 184.49 |
| 2020-10-16 | 2020-10-23 |
CI201030P00170000
CI201030P00172500
|
5 | 172.50 | 170.00 | 0.585 | 225.000 | 166.97 |
| 2020-10-23 | 2020-10-30 |
CI201106P00172500
CI201106P00175000
|
5 | 175.00 | 172.50 | 0.605 | -635.000 | 201.47 |
| 2020-10-30 | 2020-11-06 |
CI201113P00152500
CI201113P00155000
|
5 | 155.00 | 152.50 | 0.525 | -800.000 | 219.69 |
| 2020-11-10 | 2020-11-17 |
CI201127P00207500
CI201127P00210000
|
6 | 210.00 | 207.50 | 0.86 | 30.00 | 212.5 |
| 2020-11-18 | 2020-11-25 |
CI201204P00200000
CI201204P00202500
|
5 | 202.50 | 200.00 | 0.535 | -95.000 | 217.65 |
| 2020-11-27 | 2020-12-04 |
CI201211P00202500
CI201211P00205000
|
5 | 205.00 | 202.50 | 0.615 | 210.000 | 209.35 |
| 2020-12-04 | 2020-12-11 |
CI201218P00207500
CI201218P00210000
|
5 | 210.00 | 207.50 | 0.59 | -242.500 | 197.08 |
| 2020-12-17 | 2020-12-24 |
CI201231P00192500
CI201231P00195000
|
5 | 195.00 | 192.50 | 0.58 | 75.00 | 208.18 |
| 2020-12-29 | 2021-01-05 |
CI210115P00192500
CI210115P00195000
|
5 | 195.00 | 192.50 | 0.570 | 10.000 | 218.9 |
| 2021-01-05 | 2021-01-12 |
CI210122P00192500
CI210122P00195000
|
5 | 195.00 | 192.50 | 0.785 | 407.500 | 223.42 |
| 2021-01-15 | 2021-01-22 |
CI210129P00207500
CI210129P00210000
|
5 | 210.00 | 207.50 | 0.525 | 262.500 | 217.05 |
| 2021-02-01 | 2021-02-08 |
CI210212P00205000
CI210212P00207500
|
5 | 207.50 | 205.00 | 0.690 | -255.000 | 206.93 |
| 2021-02-10 | 2021-02-17 |
CI210226P00200000
CI210226P00202500
|
5 | 202.50 | 200.00 | 0.710 | -127.500 | 209.9 |
| 2021-02-22 | 2021-03-01 |
CI210305P00200000
CI210305P00202500
|
5 | 202.50 | 200.00 | 0.57 | 275.00 | 230.62 |
| 2021-03-11 | 2021-03-18 |
CI210326P00227500
CI210326P00230000
|
5 | 230.00 | 227.50 | 0.74 | 282.500 | 243.78 |
| 2021-03-19 | 2021-03-26 |
CI210401P00232500
CI210401P00235000
|
5 | 235.00 | 232.50 | 0.590 | 520.000 | 241.83 |
| 2021-04-01 | 2021-04-08 |
CI210416P00232500
CI210416P00235000
|
5 | 235.00 | 232.50 | 0.575 | -12.500 | 252.57 |
| 2021-04-21 | 2021-04-28 |
CI210507P00240000
CI210507P00242500
|
5 | 242.50 | 240.00 | 0.800 | 300.000 | 261.18 |
| 2021-04-28 | 2021-05-05 |
CI210514P00235000
CI210514P00237500
|
5 | 237.50 | 235.00 | 0.550 | 87.500 | 263.52 |
| 2021-05-05 | 2021-05-12 |
CI210521P00247500
CI210521P00250000
|
5 | 250.00 | 247.50 | 0.60 | 137.500 | 262.24 |
| 2021-05-13 | 2021-05-20 |
CI210528P00252500
CI210528P00255000
|
6 | 255.00 | 252.50 | 0.900 | 270.000 | 258.85 |
| 2021-05-20 | 2021-05-27 |
CI210604P00250000
CI210604P00252500
|
5 | 252.50 | 250.00 | 0.525 | 137.500 | 252.94 |
| 2021-05-28 | 2021-06-04 |
CI210611P00250000
CI210611P00252500
|
5 | 252.50 | 250.00 | 0.700 | -162.500 | 241.85 |
| 2021-06-04 | 2021-06-11 |
CI210618P00242500
CI210618P00245000
|
5 | 245.00 | 242.50 | 0.55 | -225.00 | 231.97 |
| 2021-06-11 | 2021-06-18 |
CI210625P00232500
CI210625P00235000
|
5 | 235.00 | 232.50 | 0.75 | -275.00 | 237.1 |
| 2021-06-29 | 2021-07-06 |
CI210716P00227500
CI210716P00230000
|
5 | 230.00 | 227.50 | 0.525 | 25.000 | 233.83 |
| 2021-07-14 | 2021-07-21 |
CI210730P00227500
CI210730P00230000
|
5 | 230.00 | 227.50 | 0.700 | 200.000 | 229.49 |
| 2021-07-22 | 2021-07-29 |
CI210806P00222500
CI210806P00225000
|
5 | 225.00 | 222.50 | 0.600 | -62.500 | 209.3 |
| 2021-08-11 | 2021-08-18 |
CI210827P00202500
CI210827P00205000
|
5 | 205.00 | 202.50 | 0.525 | -250.000 | 210.68 |
| 2021-08-18 | 2021-08-25 |
CI210903P00195000
CI210903P00197500
|
5 | 197.50 | 195.00 | 0.75 | 350.000 | 216.92 |
| 2021-08-26 | 2021-09-02 |
CI210910P00200000
CI210910P00202500
|
5 | 202.50 | 200.00 | 0.65 | 337.500 | 204.69 |
| 2021-09-07 | 2021-09-14 |
CI210924P00205000
CI210924P00210000
|
2 | 210.00 | 205.00 | 1.475 | -315.000 | 203.89 |
| 2021-09-17 | 2021-09-24 |
CI211001P00197500
CI211001P00200000
|
5 | 200.00 | 197.50 | 0.575 | 87.500 | 202.6 |
| 2021-10-18 | 2021-10-25 |
CI211029P00197500
CI211029P00200000
|
5 | 200.00 | 197.50 | 0.575 | 337.500 | 213.61 |
| 2021-11-01 | 2021-11-08 |
CI211112P00205000
CI211112P00207500
|
5 | 207.50 | 205.00 | 0.50 | 200.000 | 217.73 |
| 2021-11-08 | 2021-11-15 |
CI211119P00210000
CI211119P00212500
|
5 | 212.50 | 210.00 | 0.625 | 50.000 | 210.51 |
| 2021-11-15 | 2021-11-22 |
CI211126P00207500
CI211126P00210000
|
5 | 210.00 | 207.50 | 0.525 | -112.500 | 202.03 |
| 2021-11-24 | 2021-12-01 |
CI211210P00200000
CI211210P00202500
|
5 | 202.50 | 200.00 | 0.600 | -625.000 | 214.94 |
| 2021-12-01 | 2021-12-08 |
CI211217P00180000
CI211217P00185000
|
2 | 185.00 | 180.00 | 1.050 | 225.000 | 219.62 |
| 2021-12-10 | 2021-12-17 |
CI211223P00205000
CI211223P00207500
|
5 | 207.50 | 205.00 | 0.50 | 200.000 | 225.89 |
| 2021-12-20 | 2021-12-27 |
CI211231P00207500
CI211231P00210000
|
5 | 210.00 | 207.50 | 0.525 | 262.500 | 229.63 |
| 2021-12-27 | 2022-01-03 |
CI220107P00220000
CI220107P00222500
|
5 | 222.50 | 220.00 | 0.625 | 300.000 | 233.18 |
| 2022-01-04 | 2022-01-11 |
CI220121P00225000
CI220121P00227500
|
5 | 227.50 | 225.00 | 0.675 | 225.000 | 236.25 |
| 2022-01-11 | 2022-01-18 |
CI220128P00230000
CI220128P00232500
|
6 | 232.50 | 230.00 | 0.90 | 210.00 | 233.45 |
| 2022-01-19 | 2022-01-26 |
CI220204P00227500
CI220204P00230000
|
5 | 230.00 | 227.50 | 0.650 | -100.000 | 221.37 |
| 2022-01-26 | 2022-02-02 |
CI220211P00220000
CI220211P00222500
|
5 | 222.50 | 220.00 | 0.725 | -25.000 | 227.5 |
| 2022-02-02 | 2022-02-09 |
CI220218P00217500
CI220218P00220000
|
5 | 220.00 | 217.50 | 0.75 | 275.00 | 228.65 |
| 2022-02-10 | 2022-02-17 |
CI220225P00220000
CI220225P00222500
|
5 | 222.50 | 220.00 | 0.55 | -12.500 | 232.84 |
| 2022-02-23 | 2022-03-02 |
CI220311P00212500
CI220311P00215000
|
5 | 215.00 | 212.50 | 0.575 | 262.500 | 226.86 |
| 2022-03-02 | 2022-03-09 |
CI220318P00227500
CI220318P00230000
|
5 | 230.00 | 227.50 | 0.55 | -250.00 | 241.16 |
| 2022-03-09 | 2022-03-16 |
CI220325P00220000
CI220325P00222500
|
5 | 222.50 | 220.00 | 0.75 | 275.000 | 243.58 |
| 2022-03-16 | 2022-03-23 |
CI220401P00225000
CI220401P00227500
|
5 | 227.50 | 225.00 | 0.55 | 162.500 | 246.25 |
| 2022-03-31 | 2022-04-07 |
CI220414P00230000
CI220414P00232500
|
5 | 232.50 | 230.00 | 0.800 | 387.500 | 259.21 |
| 2022-04-12 | 2022-04-19 |
CI220429P00242500
CI220429P00245000
|
5 | 245.00 | 242.50 | 0.550 | 175.000 | 246.78 |
| 2022-04-19 | 2022-04-26 |
CI220506P00247500
CI220506P00250000
|
5 | 250.00 | 247.50 | 0.575 | -412.500 | 266.9 |
| 2022-04-26 | 2022-05-03 |
CI220513P00237500
CI220513P00240000
|
5 | 240.00 | 237.50 | 0.65 | -100.00 | 259.19 |
| 2022-05-04 | 2022-05-11 |
CI220520P00242500
CI220520P00245000
|
5 | 245.00 | 242.50 | 0.625 | 137.500 | 259.49 |
| 2022-05-18 | 2022-05-25 |
CI220603P00245000
CI220603P00247500
|
5 | 247.50 | 245.00 | 0.65 | 250.00 | 253.97 |
| 2022-05-26 | 2022-06-02 |
CI220610P00257500
CI220610P00260000
|
5 | 260.00 | 257.50 | 0.60 | 362.500 | 253.29 |
| 2022-06-02 | 2022-06-09 |
CI220617P00250000
CI220617P00252500
|
5 | 252.50 | 250.00 | 0.55 | -50.000 | 244.52 |
| 2022-06-09 | 2022-06-16 |
CI220624P00247500
CI220624P00250000
|
5 | 250.00 | 247.50 | 0.650 | -250.000 | 265.13 |
| 2022-06-21 | 2022-06-28 |
CI220708P00240000
CI220708P00242500
|
5 | 242.50 | 240.00 | 0.550 | 225.000 | 279.19 |
| 2022-06-29 | 2022-07-06 |
CI220715P00255000
CI220715P00257500
|
5 | 257.50 | 255.00 | 0.675 | 162.500 | 274.11 |
| 2022-07-07 | 2022-07-14 |
CI220722P00262500
CI220722P00265000
|
5 | 265.00 | 262.50 | 0.700 | -200.000 | 269.2 |
| 2022-07-15 | 2022-07-22 |
CI220729P00262500
CI220729P00265000
|
5 | 265.00 | 262.50 | 0.600 | -12.500 | 275.36 |
| 2022-07-22 | 2022-07-29 |
CI220805P00255000
CI220805P00257500
|
5 | 257.50 | 255.00 | 0.525 | 112.500 | 281.77 |
| 2022-08-03 | 2022-08-10 |
CI220819P00257500
CI220819P00260000
|
5 | 260.00 | 257.50 | 0.575 | 275.000 | 292.98 |
| 2022-08-10 | 2022-08-17 |
CI220826P00277500
CI220826P00280000
|
5 | 280.00 | 277.50 | 0.625 | 187.500 | 284.87 |
| 2022-08-18 | 2022-08-25 |
CI220902P00280000
CI220902P00282500
|
5 | 282.50 | 280.00 | 0.575 | 137.500 | 287.7 |
| 2022-08-26 | 2022-09-02 |
CI220909P00275000
CI220909P00277500
|
5 | 277.50 | 275.00 | 0.700 | 212.500 | 292.84 |
| 2022-09-02 | 2022-09-09 |
CI220916P00277500
CI220916P00280000
|
5 | 280.00 | 277.50 | 0.70 | 275.000 | 290.35 |
| 2022-09-20 | 2022-09-27 |
CI221007P00275000
CI221007P00277500
|
5 | 277.50 | 275.00 | 0.525 | -262.500 | 288.38 |
| 2022-09-27 | 2022-10-04 |
CI221014P00265000
CI221014P00267500
|
5 | 267.50 | 265.00 | 0.60 | 250.000 | 295.3 |
| 2022-10-04 | 2022-10-11 |
CI221021P00280000
CI221021P00282500
|
5 | 282.50 | 280.00 | 0.525 | -12.500 | 301.34 |
| 2022-10-12 | 2022-10-19 |
CI221028P00275000
CI221028P00277500
|
5 | 277.50 | 275.00 | 0.575 | 162.500 | 324.76 |
| 2022-10-20 | 2022-10-27 |
CI221104P00280000
CI221104P00282500
|
5 | 282.50 | 280.00 | 0.60 | 250.000 | 322.13 |
| 2022-10-27 | 2022-11-03 |
CI221111P00302500
CI221111P00305000
|
5 | 305.00 | 302.50 | 0.70 | 275.000 | 303.82 |
| 2022-11-03 | 2022-11-10 |
CI221118P00312500
CI221118P00315000
|
5 | 315.00 | 312.50 | 0.625 | 75.000 | 319.21 |
| 2022-11-22 | 2022-11-29 |
CI221209P00307500
CI221209P00310000
|
5 | 310.00 | 307.50 | 0.725 | 175.000 | 332.12 |
| 2022-11-30 | 2022-12-07 |
CI221216P00317500
CI221216P00320000
|
5 | 320.00 | 317.50 | 0.575 | 100.000 | 327.29 |
| 2022-12-08 | 2022-12-15 |
CI221223P00322500
CI221223P00325000
|
5 | 325.00 | 322.50 | 0.650 | 75.000 | 334.31 |
| 2022-12-27 | 2023-01-03 |
CI230113P00320000
CI230113P00325000
|
2 | 325.00 | 320.00 | 1.15 | -250.00 | 314.21 |
| 2023-01-03 | 2023-01-10 |
CI230120P00310000
CI230120P00312500
|
5 | 312.50 | 310.00 | 0.625 | -562.500 | 308.36 |
| 2023-01-10 | 2023-01-17 |
CI230127P00292500
CI230127P00295000
|
5 | 295.00 | 292.50 | 0.55 | 225.00 | 308.3 |
| 2023-01-17 | 2023-01-24 |
CI230203P00300000
CI230203P00302500
|
5 | 302.50 | 300.00 | 0.60 | -100.00 | 292.59 |
| 2023-01-25 | 2023-02-01 |
CI230210P00300000
CI230210P00302500
|
5 | 302.50 | 300.00 | 0.60 | -25.00 | 296.51 |
| 2023-02-01 | 2023-02-08 |
CI230217P00300000
CI230217P00302500
|
5 | 302.50 | 300.00 | 0.65 | -650.00 | 301.06 |
| 2023-02-08 | 2023-02-15 |
CI230224P00280000
CI230224P00282500
|
5 | 282.50 | 280.00 | 0.575 | 225.000 | 293.73 |
| 2023-02-21 | 2023-02-28 |
CI230310P00282500
CI230310P00285000
|
5 | 285.00 | 282.50 | 0.550 | 12.500 | 275.64 |
| 2023-03-01 | 2023-03-08 |
CI230317P00277500
CI230317P00280000
|
5 | 280.00 | 277.50 | 0.625 | -212.500 | 269.45 |
| 2023-03-08 | 2023-03-15 |
CI230324P00270000
CI230324P00272500
|
5 | 272.50 | 270.00 | 0.675 | -262.500 | 260.21 |
| 2023-03-28 | 2023-04-04 |
CI230414P00245000
CI230414P00247500
|
5 | 247.50 | 245.00 | 0.700 | 187.500 | 259.1 |
| 2023-04-04 | 2023-04-11 |
CI230421P00247500
CI230421P00250000
|
5 | 250.00 | 247.50 | 0.60 | 237.500 | 252.12 |
| 2023-04-11 | 2023-04-18 |
CI230428P00250000
CI230428P00255000
|
2 | 255.00 | 250.00 | 0.975 | 10.000 | 253.29 |
| 2023-04-25 | 2023-05-02 |
CI230512P00242500
CI230512P00245000
|
5 | 245.00 | 242.50 | 0.775 | 12.500 | 256.57 |
| 2023-05-02 | 2023-05-09 |
CI230519P00237500
CI230519P00240000
|
5 | 240.00 | 237.50 | 0.575 | 137.500 | 255.13 |
| 2023-05-10 | 2023-05-17 |
CI230526P00255000
CI230526P00257500
|
5 | 257.50 | 255.00 | 0.600 | 87.500 | 244.1 |
| 2023-05-23 | 2023-05-30 |
CI230609P00240000
CI230609P00242500
|
5 | 242.50 | 240.00 | 0.80 | -150.00 | 265.88 |
| 2023-05-30 | 2023-06-06 |
CI230616P00232500
CI230616P00235000
|
5 | 235.00 | 232.50 | 0.65 | 325.000 | 268.83 |
| 2023-06-07 | 2023-06-14 |
CI230623P00252500
CI230623P00255000
|
5 | 255.00 | 252.50 | 0.775 | 175.000 | 274.85 |
| 2023-06-14 | 2023-06-21 |
CI230630P00252500
CI230630P00255000
|
5 | 255.00 | 252.50 | 0.675 | 212.500 | 280.6 |
| 2023-06-21 | 2023-06-28 |
CI230707P00265000
CI230707P00267500
|
5 | 267.50 | 265.00 | 0.600 | 50.000 | 277.12 |
| 2023-06-30 | 2023-07-07 |
CI230714P00272500
CI230714P00275000
|
5 | 275.00 | 272.50 | 0.725 | -25.000 | 282.76 |
| 2023-07-10 | 2023-07-17 |
CI230721P00270000
CI230721P00272500
|
5 | 272.50 | 270.00 | 0.575 | 162.500 | 293.77 |
| 2023-07-17 | 2023-07-24 |
CI230728P00272500
CI230728P00275000
|
5 | 275.00 | 272.50 | 0.625 | 437.500 | 292.1 |
| 2023-07-24 | 2023-07-31 |
CI230804P00280000
CI230804P00282500
|
5 | 282.50 | 280.00 | 0.625 | 100.000 | 286.58 |
| 2023-07-31 | 2023-08-07 |
CI230811P00282500
CI230811P00285000
|
5 | 285.00 | 282.50 | 0.600 | 150.000 | 289.51 |
| 2023-08-07 | 2023-08-14 |
CI230818P00282500
CI230818P00285000
|
5 | 285.00 | 282.50 | 0.525 | 62.500 | 276.01 |
| 2023-08-15 | 2023-08-22 |
CI230901P00280000
CI230901P00282500
|
5 | 282.50 | 280.00 | 0.60 | -325.00 | 276.67 |
| 2023-08-22 | 2023-08-29 |
CI230908P00270000
CI230908P00272500
|
5 | 272.50 | 270.00 | 0.625 | 150.000 | 281.48 |
| 2023-08-29 | 2023-09-05 |
CI230915P00272500
CI230915P00275000
|
5 | 275.00 | 272.50 | 0.575 | -25.000 | 283.22 |
| 2023-09-05 | 2023-09-12 |
CI230922P00270000
CI230922P00272500
|
5 | 272.50 | 270.00 | 0.650 | 262.500 | 289.44 |
| 2023-09-15 | 2023-09-22 |
CI230929P00275000
CI230929P00277500
|
5 | 277.50 | 275.00 | 0.725 | 287.500 | 286.07 |
| 2023-09-22 | 2023-09-29 |
CI231006P00280000
CI231006P00282500
|
5 | 282.50 | 280.00 | 0.700 | 37.500 | 288.23 |
| 2023-09-29 | 2023-10-06 |
CI231013P00275000
CI231013P00277500
|
5 | 277.50 | 275.00 | 0.65 | 175.000 | 305.09 |
| 2023-10-06 | 2023-10-13 |
CI231020P00277500
CI231020P00280000
|
5 | 280.00 | 277.50 | 0.550 | 350.000 | 306.78 |
| 2023-10-18 | 2023-10-25 |
CI231103P00295000
CI231103P00300000
|
2 | 300.00 | 295.00 | 1.175 | -75.000 | 310.65 |
| 2023-10-25 | 2023-11-01 |
CI231110P00290000
CI231110P00292500
|
5 | 292.50 | 290.00 | 0.65 | 187.500 | 293.21 |
| 2023-11-01 | 2023-11-08 |
CI231117P00297500
CI231117P00300000
|
5 | 300.00 | 297.50 | 0.65 | -450.00 | 282.56 |
| 2023-11-08 | 2023-11-15 |
CI231124P00285000
CI231124P00287500
|
5 | 287.50 | 285.00 | 0.525 | -512.500 | 287.85 |
| 2023-11-16 | 2023-11-24 |
CI231201P00272500
CI231201P00275000
|
5 | 275.00 | 272.50 | 0.700 | 325.000 | 269.02 |
| 2023-11-24 | 2023-12-01 |
CI231208P00280000
CI231208P00282500
|
5 | 282.50 | 280.00 | 0.700 | -850.000 | 258.8 |
| 2023-12-01 | 2023-12-08 |
CI231215P00257500
CI231215P00260000
|
5 | 260.00 | 257.50 | 0.65 | -312.500 | 290.5 |
| 2023-12-08 | 2023-12-15 |
CI231222P00250000
CI231222P00252500
|
5 | 252.50 | 250.00 | 0.65 | 612.500 | 298.09 |
| 2023-12-20 | 2023-12-27 |
CI240105P00285000
CI240105P00287500
|
5 | 287.50 | 285.00 | 0.60 | 212.500 | 313.59 |
| 2023-12-28 | 2024-01-04 |
CI240112P00290000
CI240112P00292500
|
5 | 292.50 | 290.00 | 0.800 | 300.000 | 305.01 |
| 2024-01-08 | 2024-01-16 |
CI240119P00305000
CI240119P00307500
|
5 | 307.50 | 305.00 | 0.600 | -237.500 | 302.06 |
| 2024-01-16 | 2024-01-23 |
CI240202P00292500
CI240202P00295000
|
5 | 295.00 | 292.50 | 0.575 | 0.000 | 323.84 |
| 2024-01-23 | 2024-01-30 |
CI240209P00290000
CI240209P00292500
|
5 | 292.50 | 290.00 | 0.55 | -125.00 | 334.93 |
| 2024-01-30 | 2024-02-06 |
CI240216P00285000
CI240216P00287500
|
5 | 287.50 | 285.00 | 0.60 | 300.000 | 341.09 |
| 2024-02-06 | 2024-02-13 |
CI240223P00317500
CI240223P00320000
|
5 | 320.00 | 317.50 | 0.600 | 225.000 | 344.24 |
| 2024-02-15 | 2024-02-22 |
CI240301P00330000
CI240301P00332500
|
5 | 332.50 | 330.00 | 0.575 | 137.500 | 332.96 |
| 2024-02-22 | 2024-02-29 |
CI240308P00330000
CI240308P00332500
|
5 | 332.50 | 330.00 | 0.575 | -162.500 | 341.79 |
| 2024-02-29 | 2024-03-07 |
CI240315P00325000
CI240315P00327500
|
5 | 327.50 | 325.00 | 0.675 | 237.500 | 352.05 |
| 2024-03-07 | 2024-03-14 |
CI240322P00330000
CI240322P00332500
|
5 | 332.50 | 330.00 | 0.675 | 275.000 | 351.78 |
| 2024-03-14 | 2024-03-21 |
CI240328P00337500
CI240328P00340000
|
5 | 340.00 | 337.50 | 0.700 | 300.000 | 363.19 |
| 2024-03-22 | 2024-04-01 |
CI240405P00342500
CI240405P00345000
|
5 | 345.00 | 342.50 | 0.550 | 537.500 | 362.45 |
| 2024-04-01 | 2024-04-08 |
CI240412P00355000
CI240412P00357500
|
5 | 357.50 | 355.00 | 0.550 | -200.000 | 349.84 |
| 2024-04-08 | 2024-04-15 |
CI240419P00347500
CI240419P00350000
|
5 | 350.00 | 347.50 | 0.675 | -237.500 | 352.39 |
| 2024-04-16 | 2024-04-23 |
CI240503P00332500
CI240503P00335000
|
5 | 335.00 | 332.50 | 0.60 | 125.000 | 341.5 |
| 2024-04-23 | 2024-04-30 |
CI240510P00340000
CI240510P00342500
|
5 | 342.50 | 340.00 | 0.65 | 112.500 | 348.39 |
| 2024-04-30 | 2024-05-07 |
CI240517P00345000
CI240517P00347500
|
5 | 347.50 | 345.00 | 0.65 | -275.00 | 338.71 |
| 2024-05-10 | 2024-05-17 |
CI240524P00340000
CI240524P00342500
|
5 | 342.50 | 340.00 | 0.75 | -425.00 | 332.61 |
| 2024-05-17 | 2024-05-24 |
CI240531P00330000
CI240531P00332500
|
5 | 332.50 | 330.00 | 0.600 | -212.500 | 344.62 |
| 2024-05-24 | 2024-05-31 |
CI240607P00322500
CI240607P00325000
|
4 | 325.00 | 322.50 | 0.475 | 580.000 | 338.1 |
| 2024-05-31 | 2024-06-07 |
CI240614P00335000
CI240614P00337500
|
5 | 337.50 | 335.00 | 0.600 | -187.500 | 333.29 |
| 2024-06-10 | 2024-06-17 |
CI240621P00330000
CI240621P00332500
|
5 | 332.50 | 330.00 | 0.575 | -112.500 | 339.98 |
| 2024-06-24 | 2024-07-01 |
CI240705P00335000
CI240705P00337500
|
5 | 337.50 | 335.00 | 0.550 | -975.000 | 319.12 |
| 2024-07-03 | 2024-07-10 |
CI240719P00315000
CI240719P00317500
|
5 | 317.50 | 315.00 | 0.625 | 162.500 | 335.84 |
| 2024-07-11 | 2024-07-18 |
CI240726P00322500
CI240726P00325000
|
5 | 325.00 | 322.50 | 0.825 | 62.500 | 343.64 |
| 2024-07-22 | 2024-07-29 |
CI240802P00322500
CI240802P00325000
|
5 | 325.00 | 322.50 | 0.675 | 187.500 | 337.33 |
| 2024-07-29 | 2024-08-05 |
CI240809P00332500
CI240809P00335000
|
5 | 335.00 | 332.50 | 0.65 | -975.00 | 336.14 |
| 2024-08-05 | 2024-08-12 |
CI240816P00312500
CI240816P00315000
|
5 | 315.00 | 312.50 | 0.775 | 300.000 | 342.32 |
| 2024-08-13 | 2024-08-20 |
CI240830P00322500
CI240830P00325000
|
5 | 325.00 | 322.50 | 0.70 | 275.00 | 361.81 |
| 2024-08-20 | 2024-08-27 |
CI240906P00332500
CI240906P00335000
|
5 | 335.00 | 332.50 | 0.650 | 275.000 | 353.49 |
| 2024-08-28 | 2024-09-04 |
CI240913P00347500
CI240913P00350000
|
6 | 350.00 | 347.50 | 0.90 | 480.00 | 364.72 |
| 2024-09-04 | 2024-09-11 |
CI240920P00355000
CI240920P00357500
|
5 | 357.50 | 355.00 | 0.55 | -300.00 | 356.14 |
| 2024-09-12 | 2024-09-19 |
CI240927P00352500
CI240927P00355000
|
5 | 355.00 | 352.50 | 0.575 | -125.000 | 347.7 |
| 2024-09-19 | 2024-09-26 |
CI241004P00347500
CI241004P00350000
|
5 | 350.00 | 347.50 | 0.625 | -387.500 | 341.7 |
| 2024-10-03 | 2024-10-10 |
CI241018P00325000
CI241018P00330000
|
2 | 330.00 | 325.00 | 1.15 | 190.00 | 336 |
| 2024-10-15 | 2024-10-22 |
CI241101P00335000
CI241101P00337500
|
5 | 337.50 | 335.00 | 0.70 | -1025.00 | 316.49 |
| 2024-10-22 | 2024-10-29 |
CI241108P00295000
CI241108P00300000
|
2 | 300.00 | 295.00 | 1.35 | -50.00 | 319.77 |
| 2024-10-29 | 2024-11-05 |
CI241115P00290000
CI241115P00292500
|
5 | 292.50 | 290.00 | 0.60 | 162.500 | 321.52 |
| 2024-11-05 | 2024-11-12 |
CI241122P00305000
CI241122P00307500
|
5 | 307.50 | 305.00 | 0.70 | 350.000 | 328.45 |
| 2024-11-12 | 2024-11-19 |
CI241129P00327500
CI241129P00330000
|
5 | 330.00 | 327.50 | 0.575 | -687.500 | 337.8 |
| 2024-11-19 | 2024-11-26 |
CI241206P00312500
CI241206P00315000
|
5 | 315.00 | 312.50 | 0.675 | 475.000 | 317.81 |
| 2024-11-29 | 2024-12-06 |
CI241213P00327500
CI241213P00330000
|
5 | 330.00 | 327.50 | 0.575 | -812.500 | 281.86 |
| 2024-12-10 | 2024-12-17 |
CI241227P00300000
CI241227P00302500
|
5 | 302.50 | 300.00 | 0.725 | -687.500 | 278.71 |
| 2024-12-17 | 2024-12-24 |
CI250103P00245000
CI250103P00250000
|
2 | 250.00 | 245.00 | 1.075 | 235.000 | 280.7 |
| 2024-12-26 | 2025-01-02 |
CI250110P00270000
CI250110P00272500
|
5 | 272.50 | 270.00 | 0.600 | -625.000 | 278.99 |
| 2025-01-02 | 2025-01-10 |
CI250117P00260000
CI250117P00262500
|
5 | 262.50 | 260.00 | 0.575 | 500.000 | 283.99 |
| 2025-01-14 | 2025-01-21 |
CI250131P00270000
CI250131P00272500
|
5 | 272.50 | 270.00 | 0.75 | -137.500 | 294.21 |
| 2025-01-22 | 2025-01-29 |
CI250207P00275000
CI250207P00277500
|
5 | 277.50 | 275.00 | 0.75 | 275.000 | 286.71 |
| 2025-02-03 | 2025-02-10 |
CI250214P00282500
CI250214P00285000
|
5 | 285.00 | 282.50 | 0.65 | 100.000 | 292.32 |
| 2025-02-10 | 2025-02-18 |
CI250221P00282500
CI250221P00285000
|
5 | 285.00 | 282.50 | 0.625 | 200.000 | 299.81 |
| 2025-02-20 | 2025-02-27 |
CI250307P00287500
CI250307P00290000
|
5 | 290.00 | 287.50 | 0.65 | 112.500 | 321.02 |
| 2025-03-05 | 2025-03-12 |
CI250321P00297500
CI250321P00300000
|
5 | 300.00 | 297.50 | 0.60 | 250.00 | 316.65 |
| 2025-03-12 | 2025-03-19 |
CI250328P00295000
CI250328P00300000
|
2 | 300.00 | 295.00 | 1.35 | 240.00 | 325.04 |
| 2025-03-19 | 2025-03-26 |
CI250404P00307500
CI250404P00310000
|
5 | 310.00 | 307.50 | 0.65 | 112.500 | 322.4 |
| 2025-03-26 | 2025-04-02 |
CI250411P00307500
CI250411P00310000
|
5 | 310.00 | 307.50 | 0.700 | 262.500 | 330.19 |
| 2025-04-03 | 2025-04-10 |
CI250417P00325000
CI250417P00327500
|
5 | 327.50 | 325.00 | 0.575 | -237.500 | 330.13 |
| 2025-04-15 | 2025-04-22 |
CI250502P00312500
CI250502P00315000
|
5 | 315.00 | 312.50 | 0.80 | 175.00 | 334.75 |
| 2025-04-22 | 2025-04-29 |
CI250509P00320000
CI250509P00322500
|
5 | 322.50 | 320.00 | 0.65 | 50.00 | 333.46 |
| 2025-04-29 | 2025-05-06 |
CI250516P00320000
CI250516P00322500
|
5 | 322.50 | 320.00 | 0.70 | 175.00 | 320.94 |
| 2025-05-09 | 2025-05-19 |
CI250523P00322500
CI250523P00325000
|
5 | 325.00 | 322.50 | 0.65 | -350.00 | 315.99 |
| 2025-05-19 | 2025-05-27 |
CI250530P00310000
CI250530P00312500
|
5 | 312.50 | 310.00 | 0.80 | -225.000 | 316.64 |
| 2025-05-27 | 2025-06-03 |
CI250613P00300000
CI250613P00305000
|
2 | 305.00 | 300.00 | 1.25 | 25.000 | 317.4 |
| 2025-06-03 | 2025-06-10 |
CI250620P00297500
CI250620P00300000
|
5 | 300.00 | 297.50 | 0.525 | 112.500 | 314.35 |
| 2025-06-10 | 2025-06-17 |
CI250627P00302500
CI250627P00305000
|
5 | 305.00 | 302.50 | 0.575 | 137.500 | 326.31 |
| 2025-06-17 | 2025-06-24 |
CI250703P00300000
CI250703P00302500
|
5 | 302.50 | 300.00 | 0.550 | 537.500 | 319.75 |
| 2025-06-25 | 2025-07-02 |
CI250711P00305000
CI250711P00307500
|
5 | 307.50 | 305.00 | 0.600 | 237.500 | 303.27 |
| 2025-07-02 | 2025-07-09 |
CI250718P00310000
CI250718P00312500
|
5 | 312.50 | 310.00 | 0.575 | -437.500 | 295.71 |
| 2025-07-14 | 2025-07-21 |
CI250725P00292500
CI250725P00295000
|
5 | 295.00 | 292.50 | 0.60 | -262.500 | 296.37 |
| 2025-07-21 | 2025-07-28 |
CI250801P00280000
CI250801P00282500
|
5 | 282.50 | 280.00 | 0.70 | -412.500 | 262.23 |
| 2025-07-28 | 2025-08-04 |
CI250808P00277500
CI250808P00280000
|
5 | 280.00 | 277.50 | 0.70 | -950.00 | 274.9 |
| 2025-08-04 | 2025-08-11 |
CI250815P00257500
CI250815P00260000
|
5 | 260.00 | 257.50 | 0.825 | 325.000 | 296.86 |
| 2025-08-11 | 2025-08-18 |
CI250822P00267500
CI250822P00270000
|
5 | 270.00 | 267.50 | 0.575 | 425.000 | 0 |