| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-24 |
CI081122P00012500
CI081122P00015000
|
5 | 15.00 | 12.50 | 0.65 | -1250.00 | 8.82 |
| 2009-09-03 | 2009-09-21 |
CI090919P00028000
CI090919P00029000
|
14 | 29.00 | 28.00 | 0.325 | 0 | 31.84 |
| 2009-09-30 | 2009-10-19 |
CI091017P00026000
CI091017P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 28.37 |
| 2009-11-04 | 2009-11-23 |
CI091121P00028000
CI091121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 30.03 |
| 2009-12-02 | 2009-12-21 |
CI091219P00031000
CI091219P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 35.8 |
| 2009-12-30 | 2010-01-19 |
CI100116P00034000
CI100116P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 36.84 |
| 2010-02-03 | 2010-02-22 |
CI100220P00033000
CI100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -1600.00 | 32.8 |
| 2010-03-03 | 2010-03-22 |
CI100320P00033000
CI100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 37.08 |
| 2010-03-31 | 2010-04-19 |
CI100417P00035000
CI100417P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1400.00 | 34.49 |
| 2010-05-05 | 2010-05-24 |
CI100522P00030000
CI100522P00031000
|
13 | 31.00 | 30.00 | 0.275 | 0 | 32.65 |
| 2010-06-07 | 2010-06-21 |
CI100619P00032000
CI100619P00033000
|
13 | 33.00 | 32.00 | 0.275 | 0 | 35.21 |
| 2010-06-30 | 2010-07-19 |
CI100717P00029000
CI100717P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0 | 30.34 |
| 2010-09-01 | 2010-09-20 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.290 | 0 | 34.47 |
| 2010-11-03 | 2010-11-22 |
CI101120P00035000
CI101120P00036000
|
13 | 36.00 | 35.00 | 0.265 | 0 | 37.45 |
| 2010-12-01 | 2010-12-20 |
CI101218P00036000
CI101218P00037000
|
13 | 37.00 | 36.00 | 0.255 | -390.00 | 36.7 |
| 2011-02-03 | 2011-02-22 |
CI110219P00041000
CI110219P00042000
|
14 | 42.00 | 41.00 | 0.295 | 0 | 43.13 |
| 2011-05-04 | 2011-05-23 |
CI110521P00044000
CI110521P00045000
|
14 | 45.00 | 44.00 | 0.295 | 0 | 49.14 |
| 2011-06-03 | 2011-06-20 |
CI110618P00048000
CI110618P00049000
|
13 | 49.00 | 48.00 | 0.285 | -143.00 | 48.89 |
| 2011-06-29 | 2011-07-18 |
CI110716P00049000
CI110716P00050000
|
13 | 50.00 | 49.00 | 0.245 | 0 | 51.66 |
| 2011-08-03 | 2011-08-22 |
CI110820P00044000
CI110820P00045000
|
13 | 45.00 | 44.00 | 0.265 | -1300.00 | 41.65 |
| 2011-08-31 | 2011-09-19 |
CI110917P00044000
CI110917P00045000
|
13 | 45.00 | 44.00 | 0.250 | 0 | 46.4 |
| 2011-10-05 | 2011-10-24 |
CI111022P00039000
CI111022P00040000
|
13 | 40.00 | 39.00 | 0.265 | 0 | 44.7 |
| 2011-11-02 | 2011-11-21 |
CI111119P00040000
CI111119P00041000
|
13 | 41.00 | 40.00 | 0.245 | 0 | 42.09 |
| 2011-11-30 | 2011-12-19 |
CI111217P00042000
CI111217P00043000
|
13 | 43.00 | 42.00 | 0.275 | -806.00 | 42.38 |
| 2012-02-03 | 2012-02-21 |
CI120218P00042000
CI120218P00043000
|
14 | 43.00 | 42.00 | 0.295 | 0 | 44.93 |
| 2012-03-01 | 2012-03-19 |
CI120317P00043000
CI120317P00044000
|
13 | 44.00 | 43.00 | 0.285 | 0 | 46.82 |
| 2012-04-04 | 2012-04-23 |
CI120421P00047000
CI120421P00048000
|
13 | 48.00 | 47.00 | 0.270 | 0 | 48.02 |
| 2012-05-02 | 2012-05-21 |
CI120519P00044000
CI120519P00045000
|
13 | 45.00 | 44.00 | 0.240 | -1300.00 | 42.91 |
| 2012-05-30 | 2012-06-18 |
CI120616P00042000
CI120616P00043000
|
13 | 43.00 | 42.00 | 0.250 | 0 | 45.29 |
| 2012-07-05 | 2012-07-23 |
CI120721P00041000
CI120721P00042000
|
13 | 42.00 | 41.00 | 0.270 | -416.00 | 41.68 |
| 2012-08-01 | 2012-08-20 |
CI120818P00038000
CI120818P00039000
|
14 | 39.00 | 38.00 | 0.32 | 0 | 44.3 |
| 2012-10-31 | 2012-11-19 |
CI121117P00049000
CI121117P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0 | 50.47 |
| 2015-06-30 | 2015-07-17 |
CI150717P00150000
CI150717P00155000
|
2 | 155.00 | 150.00 | 1.30 | -101.000 | 153.41 |
| 2015-09-02 | 2015-09-18 |
CI150918P00130000
CI150918P00135000
|
2 | 135.00 | 130.00 | 1.625 | 315.000 | 141.62 |
| 2015-11-03 | 2015-11-20 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.275 | 320.000 | 132.17 |
| 2015-12-30 | 2016-01-15 |
CI160115P00140000
CI160115P00145000
|
2 | 145.00 | 140.00 | 1.59 | -611.000 | 136.23 |
| 2016-02-02 | 2016-02-19 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.53 | 761.000 | 133.94 |
| 2016-03-29 | 2016-04-15 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.41 | -109.000 | 136.65 |
| 2016-05-03 | 2016-05-20 |
CI160520P00130000
CI160520P00135000
|
3 | 135.00 | 130.00 | 1.750 | -367.500 | 131.28 |
| 2016-06-01 | 2016-06-17 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.355 | -201.000 | 129.5 |
| 2016-06-29 | 2016-07-15 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.26 | 252.000 | 131.67 |
| 2016-08-02 | 2016-08-19 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.180 | 236.000 | 133 |
| 2016-08-30 | 2016-09-16 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.390 | 404.000 | 131.99 |
| 2016-10-05 | 2016-10-21 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.55 | 166.000 | 124.18 |
| 2016-11-04 | 2016-11-18 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.465 | 131.000 | 138.7 |
| 2016-11-29 | 2016-12-16 |
CI161216P00130000
CI161216P00135000
|
2 | 135.00 | 130.00 | 1.455 | 312.000 | 136.76 |
| 2017-01-03 | 2017-01-20 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.265 | 545.000 | 144.77 |
| 2017-01-23 | 2017-02-03 |
CI170203P00142000
CI170203P00143000
|
17 | 143.00 | 142.00 | 0.415 | 705.500 | 149.3 |
| 2017-02-09 | 2017-02-24 |
CI170224P00145000
CI170224P00146000
|
15 | 146.00 | 145.00 | 0.360 | 720.000 | 147.04 |
| 2017-02-24 | 2017-03-10 |
CI170310P00144000
CI170310P00145000
|
14 | 145.00 | 144.00 | 0.32 | 448.000 | 151.92 |
| 2017-03-23 | 2017-04-07 |
CI170407P00146000
CI170407P00147000
|
14 | 147.00 | 146.00 | 0.325 | 455.000 | 152.04 |
| 2017-04-12 | 2017-04-28 |
CI170428P00148000
CI170428P00149000
|
15 | 149.00 | 148.00 | 0.360 | 540.000 | 156.37 |
| 2017-05-01 | 2017-05-12 |
CI170512P00152500
CI170512P00155000
|
5 | 155.00 | 152.50 | 0.725 | 370.000 | 162.03 |
| 2017-05-25 | 2017-06-09 |
CI170609P00157500
CI170609P00160000
|
5 | 160.00 | 157.50 | 0.695 | 350.000 | 166.74 |
| 2017-06-13 | 2017-06-30 |
CI170630P00162500
CI170630P00165000
|
5 | 165.00 | 162.50 | 0.775 | 850.000 | 167.39 |
| 2017-07-05 | 2017-07-21 |
CI170721P00165000
CI170721P00167500
|
5 | 167.50 | 165.00 | 0.77 | 50.00 | 174.23 |
| 2017-07-27 | 2017-08-11 |
CI170811P00167500
CI170811P00170000
|
5 | 170.00 | 167.50 | 0.695 | 347.500 | 174.38 |
| 2017-08-11 | 2017-08-25 |
CI170825P00170000
CI170825P00172500
|
5 | 172.50 | 170.00 | 0.69 | 330.00 | 179.3 |
| 2017-09-05 | 2017-09-22 |
CI170922P00180000
CI170922P00182500
|
6 | 182.50 | 180.00 | 0.860 | 306.000 | 182.74 |
| 2017-09-28 | 2017-10-13 |
CI171013P00182500
CI171013P00185000
|
6 | 185.00 | 182.50 | 1.00 | 483.000 | 186.15 |
| 2017-10-13 | 2017-10-27 |
CI171027P00180000
CI171027P00182500
|
5 | 182.50 | 180.00 | 0.670 | 327.500 | 201.94 |
| 2017-11-03 | 2017-11-17 |
CI171117P00197500
CI171117P00200000
|
5 | 200.00 | 197.50 | 0.750 | -495.000 | 197.97 |
| 2017-11-28 | 2017-12-15 |
CI171215P00195000
CI171215P00197500
|
5 | 197.50 | 195.00 | 0.64 | 310.000 | 204.14 |
| 2017-12-20 | 2018-01-05 |
CI180105P00200000
CI180105P00202500
|
5 | 202.50 | 200.00 | 0.645 | 325.000 | 210.55 |
| 2018-01-09 | 2018-01-26 |
CI180126P00202500
CI180126P00205000
|
5 | 205.00 | 202.50 | 0.695 | 355.000 | 226.22 |
| 2018-01-26 | 2018-02-09 |
CI180209P00220000
CI180209P00222500
|
5 | 222.50 | 220.00 | 0.70 | -1025.00 | 193.77 |
| 2018-02-09 | 2018-02-23 |
CI180223P00187500
CI180223P00190000
|
5 | 190.00 | 187.50 | 0.725 | 362.500 | 194.79 |
| 2018-03-08 | 2018-03-23 |
CI180323P00165000
CI180323P00167500
|
6 | 167.50 | 165.00 | 0.87 | -1017.000 | 164 |
| 2018-03-27 | 2018-04-13 |
CI180413P00160000
CI180413P00162500
|
5 | 162.50 | 160.00 | 0.715 | 357.500 | 171.65 |
| 2018-04-18 | 2018-05-04 |
CI180504P00170000
CI180504P00172500
|
5 | 172.50 | 170.00 | 0.775 | -265.000 | 171.17 |
| 2018-05-09 | 2018-05-25 |
CI180525P00165000
CI180525P00167500
|
5 | 167.50 | 165.00 | 0.770 | 380.000 | 175.9 |
| 2018-05-29 | 2018-06-15 |
CI180615P00167500
CI180615P00170000
|
5 | 170.00 | 167.50 | 0.70 | 462.500 | 175.05 |
| 2018-06-22 | 2018-07-06 |
CI180706P00170000
CI180706P00172500
|
5 | 172.50 | 170.00 | 0.745 | 202.500 | 172.1 |
| 2018-07-06 | 2018-07-20 |
CI180720P00167500
CI180720P00170000
|
5 | 170.00 | 167.50 | 0.660 | 355.000 | 178.09 |
| 2018-07-20 | 2018-08-03 |
CI180803P00172500
CI180803P00175000
|
6 | 175.00 | 172.50 | 0.845 | 498.000 | 189.25 |
| 2018-08-03 | 2018-08-17 |
CI180817P00182500
CI180817P00185000
|
5 | 185.00 | 182.50 | 0.605 | 267.500 | 188.34 |
| 2018-08-17 | 2018-08-31 |
CI180831P00182500
CI180831P00185000
|
5 | 185.00 | 182.50 | 0.67 | 335.000 | 188.34 |
| 2018-09-04 | 2018-09-21 |
CI180921P00180000
CI180921P00182500
|
5 | 182.50 | 180.00 | 0.595 | 210.000 | 202.23 |
| 2018-09-21 | 2018-10-05 |
CI181005P00197500
CI181005P00200000
|
5 | 200.00 | 197.50 | 0.71 | 385.000 | 215.72 |
| 2018-10-05 | 2018-10-19 |
CI181019P00210000
CI181019P00212500
|
5 | 212.50 | 210.00 | 0.675 | -340.000 | 210 |
| 2018-10-19 | 2018-11-02 |
CI181102P00202500
CI181102P00205000
|
5 | 205.00 | 202.50 | 0.70 | 290.000 | 213.13 |
| 2018-11-02 | 2018-11-16 |
CI181116P00207500
CI181116P00210000
|
5 | 210.00 | 207.50 | 0.805 | 377.500 | 213.72 |
| 2018-11-16 | 2018-11-30 |
CI181130P00207500
CI181130P00210000
|
5 | 210.00 | 207.50 | 0.635 | 650.000 | 223.38 |
| 2018-11-30 | 2018-12-14 |
CI181214P00217500
CI181214P00220000
|
5 | 220.00 | 217.50 | 0.665 | -905.000 | 205.37 |
| 2018-12-14 | 2018-12-28 |
CI181228P00200000
CI181228P00202500
|
5 | 202.50 | 200.00 | 0.780 | -735.000 | 190.65 |
| 2018-12-28 | 2019-01-11 |
CI190111P00185000
CI190111P00187500
|
6 | 187.50 | 185.00 | 0.835 | 501.000 | 194.66 |
| 2019-01-15 | 2019-02-01 |
CI190201P00190000
CI190201P00192500
|
5 | 192.50 | 190.00 | 0.830 | 380.000 | 194.06 |
| 2019-02-01 | 2019-02-15 |
CI190215P00187500
CI190215P00190000
|
5 | 190.00 | 187.50 | 0.625 | 312.500 | 197.87 |
| 2019-02-15 | 2019-03-01 |
CI190301P00192500
CI190301P00195000
|
5 | 195.00 | 192.50 | 0.665 | -905.000 | 178.25 |
| 2019-03-01 | 2019-03-15 |
CI190315P00172500
CI190315P00175000
|
5 | 175.00 | 172.50 | 0.780 | -835.000 | 166.45 |
| 2019-03-18 | 2019-03-29 |
CI190329P00162500
CI190329P00165000
|
5 | 165.00 | 162.50 | 0.810 | -940.000 | 160.82 |
| 2019-04-01 | 2019-04-12 |
CI190412P00157500
CI190412P00160000
|
5 | 160.00 | 157.50 | 0.730 | 325.000 | 160.6 |
| 2019-04-12 | 2019-04-26 |
CI190426P00155000
CI190426P00157500
|
5 | 157.50 | 155.00 | 0.775 | 372.500 | 160.94 |
| 2019-04-26 | 2019-05-10 |
CI190510P00155000
CI190510P00157500
|
5 | 157.50 | 155.00 | 0.815 | 410.000 | 158.44 |
| 2019-05-10 | 2019-05-24 |
CI190524P00152500
CI190524P00155000
|
5 | 155.00 | 152.50 | 0.71 | -945.00 | 149.48 |
| 2019-05-24 | 2019-06-07 |
CI190607P00146000
CI190607P00147000
|
14 | 147.00 | 146.00 | 0.320 | 448.000 | 157.47 |
| 2019-06-11 | 2019-06-28 |
CI190628P00150000
CI190628P00152500
|
5 | 152.50 | 150.00 | 0.665 | 312.500 | 157.55 |
| 2019-06-28 | 2019-07-12 |
CI190712P00152500
CI190712P00155000
|
5 | 155.00 | 152.50 | 0.735 | 370.000 | 179.21 |
| 2019-07-12 | 2019-07-26 |
CI190726P00172500
CI190726P00175000
|
5 | 175.00 | 172.50 | 0.625 | -937.500 | 167.3 |
| 2019-07-26 | 2019-08-09 |
CI190809P00162500
CI190809P00165000
|
6 | 165.00 | 162.50 | 0.885 | 510.000 | 169.9 |
| 2019-08-09 | 2019-08-23 |
CI190823P00165000
CI190823P00167500
|
5 | 167.50 | 165.00 | 0.740 | -717.500 | 153.3 |
| 2019-08-23 | 2019-09-06 |
CI190906P00149000
CI190906P00150000
|
15 | 150.00 | 149.00 | 0.345 | 517.500 | 153.8 |
| 2019-09-06 | 2019-09-20 |
CI190920P00149000
CI190920P00150000
|
13 | 150.00 | 149.00 | 0.250 | 338.000 | 161.38 |
| 2019-09-23 | 2019-10-04 |
CI191004P00155000
CI191004P00157500
|
5 | 157.50 | 155.00 | 0.675 | -912.500 | 150.74 |
| 2019-10-04 | 2019-10-18 |
CI191018P00147000
CI191018P00148000
|
14 | 148.00 | 147.00 | 0.320 | 469.000 | 166.88 |
| 2019-10-18 | 2019-11-01 |
CI191101P00160000
CI191101P00162500
|
5 | 162.50 | 160.00 | 0.71 | 355.00 | 179.51 |
| 2019-11-01 | 2019-11-15 |
CI191115P00175000
CI191115P00177500
|
5 | 177.50 | 175.00 | 0.77 | 407.500 | 196.01 |
| 2019-11-15 | 2019-11-29 |
CI191129P00190000
CI191129P00192500
|
5 | 192.50 | 190.00 | 0.695 | 342.500 | 199.92 |
| 2019-11-29 | 2019-12-13 |
CI191213P00195000
CI191213P00197500
|
5 | 197.50 | 195.00 | 0.815 | -855.000 | 189.87 |
| 2019-12-13 | 2019-12-27 |
CI191227P00185000
CI191227P00187500
|
5 | 187.50 | 185.00 | 0.765 | 415.000 | 204 |
| 2019-12-27 | 2020-01-10 |
CI200110P00197500
CI200110P00200000
|
5 | 200.00 | 197.50 | 0.640 | 325.000 | 210.28 |
| 2020-01-10 | 2020-01-24 |
CI200124P00205000
CI200124P00207500
|
5 | 207.50 | 205.00 | 0.765 | -252.500 | 206.01 |
| 2020-01-24 | 2020-02-07 |
CI200207P00200000
CI200207P00202500
|
6 | 202.50 | 200.00 | 0.850 | 513.000 | 208.92 |
| 2020-02-07 | 2020-02-21 |
CI200221P00202500
CI200221P00205000
|
5 | 205.00 | 202.50 | 0.74 | 370.000 | 217.19 |
| 2020-02-21 | 2020-03-06 |
CI200306P00210000
CI200306P00212500
|
5 | 212.50 | 210.00 | 0.775 | -1025.000 | 195.52 |
| 2020-03-10 | 2020-03-27 |
CI200327P00190000
CI200327P00192500
|
5 | 192.50 | 190.00 | 0.80 | -875.00 | 161.29 |
| 2020-03-31 | 2020-04-17 |
CI200417P00167500
CI200417P00170000
|
5 | 170.00 | 167.50 | 0.725 | 382.500 | 194.13 |
| 2020-04-20 | 2020-05-01 |
CI200501P00180000
CI200501P00182500
|
6 | 182.50 | 180.00 | 0.85 | 807.000 | 187.09 |
| 2020-05-12 | 2020-05-29 |
CI200529P00182500
CI200529P00185000
|
5 | 185.00 | 182.50 | 0.775 | 910.000 | 197.32 |
| 2020-06-01 | 2020-06-12 |
CI200612P00192500
CI200612P00195000
|
5 | 195.00 | 192.50 | 0.77 | -647.500 | 190.02 |
| 2020-06-15 | 2020-07-02 |
CI200702P00180000
CI200702P00182500
|
6 | 182.50 | 180.00 | 0.850 | 0 | 190.49 |
| 2020-07-07 | 2020-07-24 |
CI200724P00175000
CI200724P00177500
|
6 | 177.50 | 175.00 | 0.850 | 630.000 | 181.02 |
| 2020-07-24 | 2020-08-07 |
CI200807P00175000
CI200807P00177500
|
6 | 177.50 | 175.00 | 0.87 | -114.000 | 178.19 |
| 2020-08-07 | 2020-08-21 |
CI200821P00172500
CI200821P00175000
|
6 | 175.00 | 172.50 | 0.885 | 654.000 | 178.3 |
| 2020-08-21 | 2020-09-04 |
CI200904P00172500
CI200904P00175000
|
6 | 175.00 | 172.50 | 0.855 | 918.000 | 178.61 |
| 2020-09-04 | 2020-09-18 |
CI200918P00172500
CI200918P00175000
|
5 | 175.00 | 172.50 | 0.705 | -1250.00 | 167.92 |
| 2020-09-18 | 2020-10-02 |
CI201002P00162500
CI201002P00165000
|
5 | 165.00 | 162.50 | 0.79 | 0 | 167.23 |
| 2020-10-05 | 2020-10-16 |
CI201016P00167500
CI201016P00170000
|
5 | 170.00 | 167.50 | 0.78 | 320.000 | 177.9 |
| 2020-10-16 | 2020-10-30 |
CI201030P00172500
CI201030P00175000
|
5 | 175.00 | 172.50 | 0.680 | -922.500 | 166.97 |
| 2020-11-02 | 2020-11-13 |
CI201113P00167500
CI201113P00170000
|
6 | 170.00 | 167.50 | 0.850 | 810.000 | 219.69 |
| 2020-11-13 | 2020-11-27 |
CI201127P00212500
CI201127P00215000
|
6 | 215.00 | 212.50 | 0.89 | -639.000 | 212.5 |
| 2020-11-30 | 2020-12-11 |
CI201211P00202500
CI201211P00205000
|
6 | 205.00 | 202.50 | 0.91 | 426.000 | 209.35 |
| 2020-12-11 | 2020-12-24 |
CI201224P00202500
CI201224P00205000
|
6 | 205.00 | 202.50 | 0.945 | -798.000 | 198.83 |
| 2020-12-24 | 2021-01-08 |
CI210108P00192500
CI210108P00195000
|
5 | 195.00 | 192.50 | 0.760 | 1392.500 | 220.8 |
| 2021-01-08 | 2021-01-22 |
CI210122P00215000
CI210122P00217500
|
6 | 217.50 | 215.00 | 1.005 | 612.000 | 223.42 |
| 2021-01-25 | 2021-02-05 |
CI210205P00212500
CI210205P00215000
|
6 | 215.00 | 212.50 | 0.920 | -1038.000 | 203.43 |
| 2021-02-05 | 2021-02-19 |
CI210219P00197500
CI210219P00200000
|
6 | 200.00 | 197.50 | 1.035 | 567.000 | 204.26 |
| 2021-02-22 | 2021-03-05 |
CI210305P00202500
CI210305P00205000
|
6 | 205.00 | 202.50 | 0.85 | 702.00 | 230.62 |
| 2021-03-11 | 2021-03-26 |
CI210326P00232500
CI210326P00235000
|
5 | 235.00 | 232.50 | 0.705 | 1165.000 | 243.78 |
| 2021-03-29 | 2021-04-09 |
CI210409P00240000
CI210409P00242500
|
6 | 242.50 | 240.00 | 0.870 | 522.000 | 246.1 |
| 2021-04-14 | 2021-04-30 |
CI210430P00242500
CI210430P00245000
|
5 | 245.00 | 242.50 | 0.800 | 225.000 | 249.01 |
| 2021-05-03 | 2021-05-14 |
CI210514P00245000
CI210514P00247500
|
5 | 247.50 | 245.00 | 0.725 | 837.500 | 263.52 |
| 2021-05-17 | 2021-05-28 |
CI210528P00257500
CI210528P00260000
|
5 | 260.00 | 257.50 | 0.80 | -62.500 | 258.85 |
| 2021-06-01 | 2021-06-18 |
CI210618P00250000
CI210618P00252500
|
6 | 252.50 | 250.00 | 0.925 | -1305.000 | 231.97 |
| 2021-06-21 | 2021-07-02 |
CI210702P00230000
CI210702P00232500
|
5 | 232.50 | 230.00 | 0.650 | 325.000 | 238.03 |
| 2021-07-02 | 2021-07-16 |
CI210716P00232500
CI210716P00235000
|
5 | 235.00 | 232.50 | 0.675 | -350.000 | 233.83 |
| 2021-07-16 | 2021-07-30 |
CI210730P00227500
CI210730P00230000
|
5 | 230.00 | 227.50 | 0.650 | 50.000 | 229.49 |
| 2021-07-30 | 2021-08-13 |
CI210813P00222500
CI210813P00225000
|
6 | 225.00 | 222.50 | 0.925 | -1065.000 | 210.61 |
| 2021-08-13 | 2021-08-27 |
CI210827P00205000
CI210827P00207500
|
5 | 207.50 | 205.00 | 0.700 | 575.000 | 210.68 |
| 2021-08-27 | 2021-09-10 |
CI210910P00205000
CI210910P00207500
|
6 | 207.50 | 205.00 | 0.90 | -525.000 | 204.69 |
| 2021-09-15 | 2021-10-01 |
CI211001P00200000
CI211001P00202500
|
5 | 202.50 | 200.00 | 0.65 | 250.00 | 202.6 |
| 2021-10-01 | 2021-10-15 |
CI211015P00197500
CI211015P00200000
|
5 | 200.00 | 197.50 | 0.825 | 412.500 | 206.19 |
| 2021-10-15 | 2021-10-29 |
CI211029P00200000
CI211029P00202500
|
5 | 202.50 | 200.00 | 0.625 | 300.000 | 213.61 |
| 2021-10-29 | 2021-11-12 |
CI211112P00207500
CI211112P00210000
|
6 | 210.00 | 207.50 | 0.85 | 525.000 | 217.73 |
| 2021-11-12 | 2021-11-26 |
CI211126P00212500
CI211126P00215000
|
5 | 215.00 | 212.50 | 0.80 | -1025.00 | 202.03 |
| 2021-11-26 | 2021-12-10 |
CI211210P00195000
CI211210P00197500
|
5 | 197.50 | 195.00 | 0.80 | 350.000 | 214.94 |
| 2021-12-10 | 2021-12-23 |
CI211223P00210000
CI211223P00212500
|
6 | 212.50 | 210.00 | 0.875 | 510.000 | 225.89 |
| 2021-12-29 | 2022-01-14 |
CI220114P00225000
CI220114P00227500
|
6 | 227.50 | 225.00 | 1.025 | 600.000 | 242.17 |
| 2022-01-14 | 2022-01-28 |
CI220128P00235000
CI220128P00237500
|
5 | 237.50 | 235.00 | 0.75 | -612.500 | 233.45 |
| 2022-01-31 | 2022-02-11 |
CI220211P00222500
CI220211P00225000
|
5 | 225.00 | 222.50 | 0.725 | 362.500 | 227.5 |
| 2022-02-11 | 2022-02-25 |
CI220225P00220000
CI220225P00222500
|
6 | 222.50 | 220.00 | 0.875 | 525.000 | 232.84 |
| 2022-02-25 | 2022-03-11 |
CI220311P00225000
CI220311P00227500
|
5 | 227.50 | 225.00 | 0.725 | 12.500 | 226.86 |
| 2022-03-14 | 2022-03-25 |
CI220325P00220000
CI220325P00222500
|
5 | 222.50 | 220.00 | 0.775 | 375.000 | 243.58 |
| 2022-03-25 | 2022-04-08 |
CI220408P00237500
CI220408P00240000
|
5 | 240.00 | 237.50 | 0.750 | 425.000 | 257.9 |
| 2022-04-11 | 2022-04-22 |
CI220422P00247500
CI220422P00250000
|
5 | 250.00 | 247.50 | 0.75 | 362.500 | 255.06 |
| 2022-04-22 | 2022-05-06 |
CI220506P00247500
CI220506P00250000
|
6 | 250.00 | 247.50 | 0.85 | 315.000 | 266.9 |
| 2022-05-06 | 2022-05-20 |
CI220520P00260000
CI220520P00262500
|
6 | 262.50 | 260.00 | 0.85 | -840.000 | 259.49 |
| 2022-05-20 | 2022-06-03 |
CI220603P00252500
CI220603P00255000
|
5 | 255.00 | 252.50 | 0.70 | -162.500 | 253.97 |
| 2022-06-03 | 2022-06-17 |
CI220617P00247500
CI220617P00250000
|
5 | 250.00 | 247.50 | 0.80 | -537.500 | 244.52 |
| 2022-06-22 | 2022-07-08 |
CI220708P00250000
CI220708P00252500
|
6 | 252.50 | 250.00 | 0.85 | 495.000 | 279.19 |
| 2022-07-11 | 2022-07-22 |
CI220722P00272500
CI220722P00275000
|
5 | 275.00 | 272.50 | 0.70 | -987.500 | 269.2 |
| 2022-07-22 | 2022-08-05 |
CI220805P00262500
CI220805P00265000
|
5 | 265.00 | 262.50 | 0.80 | 462.500 | 281.77 |
| 2022-08-05 | 2022-08-19 |
CI220819P00275000
CI220819P00277500
|
5 | 277.50 | 275.00 | 0.80 | 400.000 | 292.98 |
| 2022-08-19 | 2022-09-02 |
CI220902P00287500
CI220902P00290000
|
6 | 290.00 | 287.50 | 0.85 | -825.000 | 287.7 |
| 2022-09-02 | 2022-09-16 |
CI220916P00280000
CI220916P00282500
|
5 | 282.50 | 280.00 | 0.65 | 312.500 | 290.35 |
| 2022-09-19 | 2022-09-30 |
CI220930P00282500
CI220930P00285000
|
5 | 285.00 | 282.50 | 0.70 | -775.00 | 277.47 |
| 2022-09-30 | 2022-10-14 |
CI221014P00270000
CI221014P00272500
|
5 | 272.50 | 270.00 | 0.70 | 512.500 | 295.3 |
| 2022-10-18 | 2022-11-04 |
CI221104P00285000
CI221104P00287500
|
6 | 287.50 | 285.00 | 0.95 | 360.000 | 322.13 |
| 2022-11-04 | 2022-11-18 |
CI221118P00315000
CI221118P00317500
|
5 | 317.50 | 315.00 | 0.75 | 400.000 | 319.21 |
| 2022-11-21 | 2022-12-02 |
CI221202P00310000
CI221202P00312500
|
5 | 312.50 | 310.00 | 0.75 | 350.00 | 327.2 |
| 2022-12-02 | 2022-12-16 |
CI221216P00320000
CI221216P00322500
|
5 | 322.50 | 320.00 | 0.775 | 375.000 | 327.29 |
| 2022-12-16 | 2022-12-30 |
CI221230P00320000
CI221230P00322500
|
5 | 322.50 | 320.00 | 0.825 | 387.500 | 331.34 |
| 2022-12-30 | 2023-01-13 |
CI230113P00325000
CI230113P00327500
|
5 | 327.50 | 325.00 | 0.75 | -875.00 | 314.21 |
| 2023-01-13 | 2023-01-27 |
CI230127P00307500
CI230127P00310000
|
5 | 310.00 | 307.50 | 0.775 | -300.000 | 308.3 |
| 2023-01-30 | 2023-02-10 |
CI230210P00302500
CI230210P00305000
|
5 | 305.00 | 302.50 | 0.80 | -825.00 | 296.51 |
| 2023-02-13 | 2023-02-24 |
CI230224P00292500
CI230224P00295000
|
5 | 295.00 | 292.50 | 0.700 | -250.000 | 293.73 |
| 2023-02-27 | 2023-03-10 |
CI230310P00290000
CI230310P00292500
|
5 | 292.50 | 290.00 | 0.775 | -812.500 | 275.64 |
| 2023-03-10 | 2023-03-24 |
CI230324P00270000
CI230324P00272500
|
5 | 272.50 | 270.00 | 0.75 | -600.00 | 260.21 |
| 2023-03-31 | 2023-04-14 |
CI230414P00250000
CI230414P00252500
|
5 | 252.50 | 250.00 | 0.825 | 387.500 | 259.1 |
| 2023-04-14 | 2023-04-28 |
CI230428P00252500
CI230428P00255000
|
5 | 255.00 | 252.50 | 0.80 | -587.500 | 253.29 |
| 2023-04-28 | 2023-05-12 |
CI230512P00245000
CI230512P00247500
|
5 | 247.50 | 245.00 | 0.625 | 312.500 | 256.57 |
| 2023-05-12 | 2023-05-26 |
CI230526P00250000
CI230526P00252500
|
5 | 252.50 | 250.00 | 0.725 | -712.500 | 244.1 |
| 2023-05-30 | 2023-06-16 |
CI230616P00235000
CI230616P00237500
|
5 | 237.50 | 235.00 | 0.70 | 350.000 | 268.83 |
| 2023-06-21 | 2023-07-07 |
CI230707P00267500
CI230707P00270000
|
5 | 270.00 | 267.50 | 0.775 | 487.500 | 277.12 |
| 2023-07-07 | 2023-07-21 |
CI230721P00270000
CI230721P00272500
|
5 | 272.50 | 270.00 | 0.675 | 337.500 | 293.77 |
| 2023-07-21 | 2023-08-04 |
CI230804P00287500
CI230804P00290000
|
6 | 290.00 | 287.50 | 0.90 | -915.000 | 286.58 |
| 2023-08-04 | 2023-08-18 |
CI230818P00280000
CI230818P00282500
|
5 | 282.50 | 280.00 | 0.75 | -900.00 | 276.01 |
| 2023-08-18 | 2023-09-01 |
CI230901P00270000
CI230901P00272500
|
6 | 272.50 | 270.00 | 0.85 | 705.000 | 276.67 |
| 2023-09-01 | 2023-09-15 |
CI230915P00270000
CI230915P00272500
|
5 | 272.50 | 270.00 | 0.75 | 337.500 | 283.22 |
| 2023-09-18 | 2023-09-29 |
CI230929P00280000
CI230929P00282500
|
5 | 282.50 | 280.00 | 0.70 | 350.00 | 286.07 |
| 2023-09-29 | 2023-10-13 |
CI231013P00280000
CI231013P00282500
|
5 | 282.50 | 280.00 | 0.725 | 412.500 | 305.09 |
| 2023-10-13 | 2023-10-27 |
CI231027P00297500
CI231027P00300000
|
5 | 300.00 | 297.50 | 0.75 | 375.00 | 303.24 |
| 2023-10-27 | 2023-11-10 |
CI231110P00295000
CI231110P00297500
|
6 | 297.50 | 295.00 | 0.90 | -1245.000 | 293.21 |
| 2023-11-10 | 2023-11-24 |
CI231124P00287500
CI231124P00290000
|
5 | 290.00 | 287.50 | 0.775 | -825.000 | 287.85 |
| 2023-11-24 | 2023-12-08 |
CI231208P00282500
CI231208P00285000
|
5 | 285.00 | 282.50 | 0.775 | -512.500 | 258.8 |
| 2023-12-08 | 2023-12-22 |
CI231222P00252500
CI231222P00255000
|
5 | 255.00 | 252.50 | 0.725 | 287.500 | 298.09 |
| 2023-12-27 | 2024-01-12 |
CI240112P00292500
CI240112P00295000
|
5 | 295.00 | 292.50 | 0.775 | 450.000 | 305.01 |
| 2024-01-12 | 2024-01-26 |
CI240126P00300000
CI240126P00302500
|
5 | 302.50 | 300.00 | 0.80 | -837.500 | 297.82 |
| 2024-01-26 | 2024-02-09 |
CI240209P00290000
CI240209P00292500
|
6 | 292.50 | 290.00 | 0.85 | 420.000 | 334.93 |
| 2024-02-09 | 2024-02-23 |
CI240223P00330000
CI240223P00332500
|
5 | 332.50 | 330.00 | 0.80 | 287.500 | 344.24 |
| 2024-02-23 | 2024-03-08 |
CI240308P00337500
CI240308P00340000
|
5 | 340.00 | 337.50 | 0.80 | 425.000 | 341.79 |
| 2024-03-08 | 2024-03-22 |
CI240322P00335000
CI240322P00337500
|
5 | 337.50 | 335.00 | 0.775 | 562.500 | 351.78 |
| 2024-03-22 | 2024-04-05 |
CI240405P00345000
CI240405P00347500
|
5 | 347.50 | 345.00 | 0.775 | 387.500 | 362.45 |
| 2024-04-05 | 2024-04-19 |
CI240419P00352500
CI240419P00355000
|
5 | 355.00 | 352.50 | 0.60 | -650.00 | 352.39 |
| 2024-04-22 | 2024-05-03 |
CI240503P00345000
CI240503P00347500
|
6 | 347.50 | 345.00 | 0.90 | -1260.00 | 341.5 |
| 2024-05-03 | 2024-05-17 |
CI240517P00335000
CI240517P00337500
|
5 | 337.50 | 335.00 | 0.80 | 275.000 | 338.71 |
| 2024-05-21 | 2024-06-07 |
CI240607P00330000
CI240607P00332500
|
6 | 332.50 | 330.00 | 0.875 | 525.000 | 338.1 |
| 2024-06-07 | 2024-06-21 |
CI240621P00332500
CI240621P00335000
|
5 | 335.00 | 332.50 | 0.70 | 250.00 | 339.98 |
| 2024-06-21 | 2024-07-05 |
CI240705P00335000
CI240705P00337500
|
6 | 337.50 | 335.00 | 0.95 | -930.00 | 319.12 |
| 2024-07-05 | 2024-07-19 |
CI240719P00310000
CI240719P00315000
|
2 | 315.00 | 310.00 | 1.375 | 270.000 | 335.84 |
| 2024-07-22 | 2024-08-02 |
CI240802P00327500
CI240802P00330000
|
6 | 330.00 | 327.50 | 1.00 | 600.000 | 337.33 |
| 2024-08-02 | 2024-08-16 |
CI240816P00325000
CI240816P00330000
|
2 | 330.00 | 325.00 | 1.575 | 330.000 | 342.32 |
| 2024-08-16 | 2024-08-30 |
CI240830P00337500
CI240830P00340000
|
5 | 340.00 | 337.50 | 0.80 | 400.000 | 361.81 |
| 2024-09-04 | 2024-09-20 |
CI240920P00360000
CI240920P00362500
|
5 | 362.50 | 360.00 | 0.80 | -825.00 | 356.14 |
| 2024-09-20 | 2024-10-04 |
CI241004P00350000
CI241004P00352500
|
5 | 352.50 | 350.00 | 0.725 | -1012.500 | 341.7 |
| 2024-10-07 | 2024-10-18 |
CI241018P00332500
CI241018P00335000
|
5 | 335.00 | 332.50 | 0.65 | -150.00 | 336 |
| 2024-10-22 | 2024-11-08 |
CI241108P00305000
CI241108P00310000
|
3 | 310.00 | 305.00 | 1.70 | 547.500 | 319.77 |
| 2024-11-08 | 2024-11-22 |
CI241122P00312500
CI241122P00315000
|
6 | 315.00 | 312.50 | 0.95 | 855.000 | 328.45 |
| 2024-11-22 | 2024-12-06 |
CI241206P00322500
CI241206P00325000
|
5 | 325.00 | 322.50 | 0.750 | -825.000 | 317.81 |
| 2024-12-10 | 2024-12-27 |
CI241227P00305000
CI241227P00307500
|
6 | 307.50 | 305.00 | 0.85 | -990.00 | 278.71 |
| 2024-12-31 | 2025-01-17 |
CI250117P00267500
CI250117P00270000
|
5 | 270.00 | 267.50 | 0.65 | 312.500 | 283.99 |
| 2025-01-22 | 2025-02-07 |
CI250207P00280000
CI250207P00282500
|
6 | 282.50 | 280.00 | 0.95 | 600.00 | 286.71 |
| 2025-02-10 | 2025-02-21 |
CI250221P00287500
CI250221P00290000
|
5 | 290.00 | 287.50 | 0.825 | 412.500 | 299.81 |
| 2025-02-21 | 2025-03-07 |
CI250307P00292500
CI250307P00295000
|
6 | 295.00 | 292.50 | 1.00 | 765.000 | 321.02 |
| 2025-03-13 | 2025-03-28 |
CI250328P00305000
CI250328P00307500
|
6 | 307.50 | 305.00 | 0.95 | 810.000 | 325.04 |
| 2025-03-31 | 2025-04-17 |
CI250417P00322500
CI250417P00325000
|
6 | 325.00 | 322.50 | 0.90 | -900.000 | 330.13 |
| 2025-04-21 | 2025-05-02 |
CI250502P00315000
CI250502P00317500
|
5 | 317.50 | 315.00 | 0.75 | 362.500 | 334.75 |
| 2025-05-05 | 2025-05-19 |
CI250516P00325000
CI250516P00327500
|
5 | 327.50 | 325.00 | 0.70 | -1250.00 | 320.94 |
| 2025-05-19 | 2025-05-30 |
CI250530P00315000
CI250530P00317500
|
5 | 317.50 | 315.00 | 0.825 | -237.500 | 316.64 |
| 2025-06-02 | 2025-06-13 |
CI250613P00307500
CI250613P00310000
|
5 | 310.00 | 307.50 | 0.775 | 675.000 | 317.4 |
| 2025-06-18 | 2025-07-03 |
CI250703P00307500
CI250703P00310000
|
6 | 310.00 | 307.50 | 0.85 | 615.000 | 319.75 |
| 2025-07-03 | 2025-07-18 |
CI250718P00312500
CI250718P00315000
|
5 | 315.00 | 312.50 | 0.775 | -862.500 | 295.71 |
| 2025-07-18 | 2025-08-01 |
CI250801P00287500
CI250801P00290000
|
6 | 290.00 | 287.50 | 0.90 | -1260.00 | 262.23 |
| 2025-08-01 | 2025-08-15 |
CI250815P00250000
CI250815P00255000
|
2 | 255.00 | 250.00 | 1.225 | 245.000 | 296.86 |