| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-05 | 2008-11-12 |
CI081122P00012500
CI081122P00015000
|
5 | 15.00 | 12.50 | 0.65 | -400.00 | 8.82 |
| 2009-09-03 | 2009-09-10 |
CI090919P00028000
CI090919P00029000
|
14 | 29.00 | 28.00 | 0.325 | 280.000 | 31.84 |
| 2009-09-30 | 2009-10-07 |
CI091017P00026000
CI091017P00027000
|
14 | 27.00 | 26.00 | 0.325 | 280.000 | 28.37 |
| 2009-11-04 | 2009-11-11 |
CI091121P00028000
CI091121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 337.500 | 30.03 |
| 2009-12-02 | 2009-12-09 |
CI091219P00031000
CI091219P00032000
|
12 | 32.00 | 31.00 | 0.225 | 90.000 | 35.8 |
| 2009-12-30 | 2010-01-06 |
CI100116P00034000
CI100116P00035000
|
15 | 35.00 | 34.00 | 0.35 | 375.00 | 36.84 |
| 2010-02-03 | 2010-02-10 |
CI100220P00033000
CI100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -296.000 | 32.8 |
| 2010-03-03 | 2010-03-10 |
CI100320P00033000
CI100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0.00 | 37.08 |
| 2010-03-31 | 2010-04-07 |
CI100417P00035000
CI100417P00036000
|
14 | 36.00 | 35.00 | 0.30 | -35.000 | 34.49 |
| 2010-05-05 | 2010-05-12 |
CI100522P00030000
CI100522P00031000
|
13 | 31.00 | 30.00 | 0.275 | 325.000 | 32.65 |
| 2010-06-07 | 2010-06-14 |
CI100619P00032000
CI100619P00033000
|
13 | 33.00 | 32.00 | 0.275 | 227.500 | 35.21 |
| 2010-06-30 | 2010-07-07 |
CI100717P00029000
CI100717P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0.00 | 30.34 |
| 2010-09-01 | 2010-09-08 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.290 | 112.000 | 34.47 |
| 2010-11-03 | 2010-11-10 |
CI101120P00035000
CI101120P00036000
|
13 | 36.00 | 35.00 | 0.265 | 39.000 | 37.45 |
| 2010-12-01 | 2010-12-08 |
CI101218P00036000
CI101218P00037000
|
13 | 37.00 | 36.00 | 0.255 | -156.000 | 36.7 |
| 2011-02-03 | 2011-02-10 |
CI110219P00041000
CI110219P00042000
|
14 | 42.00 | 41.00 | 0.295 | 210.000 | 43.13 |
| 2011-05-04 | 2011-05-11 |
CI110521P00044000
CI110521P00045000
|
14 | 45.00 | 44.00 | 0.295 | 350.000 | 49.14 |
| 2011-06-03 | 2011-06-10 |
CI110618P00048000
CI110618P00049000
|
13 | 49.00 | 48.00 | 0.285 | -58.500 | 48.89 |
| 2011-06-29 | 2011-07-06 |
CI110716P00049000
CI110716P00050000
|
13 | 50.00 | 49.00 | 0.245 | 169.000 | 51.66 |
| 2011-08-03 | 2011-08-10 |
CI110820P00044000
CI110820P00045000
|
13 | 45.00 | 44.00 | 0.265 | -695.500 | 41.65 |
| 2011-08-31 | 2011-09-07 |
CI110917P00044000
CI110917P00045000
|
13 | 45.00 | 44.00 | 0.250 | 0.000 | 46.4 |
| 2011-10-05 | 2011-10-12 |
CI111022P00039000
CI111022P00040000
|
13 | 40.00 | 39.00 | 0.265 | 286.000 | 44.7 |
| 2011-11-02 | 2011-11-09 |
CI111119P00040000
CI111119P00041000
|
13 | 41.00 | 40.00 | 0.245 | 45.500 | 42.09 |
| 2011-11-30 | 2011-12-07 |
CI111217P00042000
CI111217P00043000
|
13 | 43.00 | 42.00 | 0.275 | -104.000 | 42.38 |
| 2012-02-03 | 2012-02-10 |
CI120218P00042000
CI120218P00043000
|
14 | 43.00 | 42.00 | 0.295 | 84.000 | 44.93 |
| 2012-03-01 | 2012-03-08 |
CI120317P00043000
CI120317P00044000
|
13 | 44.00 | 43.00 | 0.285 | -39.000 | 46.82 |
| 2012-04-04 | 2012-04-11 |
CI120421P00047000
CI120421P00048000
|
13 | 48.00 | 47.00 | 0.270 | -247.000 | 48.02 |
| 2012-05-02 | 2012-05-09 |
CI120519P00044000
CI120519P00045000
|
13 | 45.00 | 44.00 | 0.240 | -175.500 | 42.91 |
| 2012-05-30 | 2012-06-06 |
CI120616P00042000
CI120616P00043000
|
13 | 43.00 | 42.00 | 0.250 | 104.000 | 45.29 |
| 2012-07-05 | 2012-07-12 |
CI120721P00041000
CI120721P00042000
|
13 | 42.00 | 41.00 | 0.270 | 32.500 | 41.68 |
| 2012-08-01 | 2012-08-08 |
CI120818P00038000
CI120818P00039000
|
14 | 39.00 | 38.00 | 0.32 | 434.00 | 44.3 |
| 2012-10-31 | 2012-11-07 |
CI121117P00049000
CI121117P00050000
|
15 | 50.00 | 49.00 | 0.34 | 427.500 | 50.47 |
| 2015-06-30 | 2015-07-07 |
CI150717P00150000
CI150717P00155000
|
2 | 155.00 | 150.00 | 1.30 | -246.00 | 153.41 |
| 2015-09-02 | 2015-09-09 |
CI150918P00130000
CI150918P00135000
|
2 | 135.00 | 130.00 | 1.625 | 256.000 | 141.62 |
| 2015-11-03 | 2015-11-10 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.275 | 172.000 | 132.17 |
| 2015-12-30 | 2016-01-06 |
CI160115P00140000
CI160115P00145000
|
2 | 145.00 | 140.00 | 1.59 | -11.000 | 136.23 |
| 2016-02-02 | 2016-02-09 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.53 | -9.000 | 133.94 |
| 2016-03-29 | 2016-04-05 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.41 | 4.000 | 136.65 |
| 2016-05-03 | 2016-05-10 |
CI160520P00130000
CI160520P00135000
|
3 | 135.00 | 130.00 | 1.750 | -174.000 | 131.28 |
| 2016-06-01 | 2016-06-08 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.355 | 158.000 | 129.5 |
| 2016-06-29 | 2016-07-06 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.26 | -11.000 | 131.67 |
| 2016-08-02 | 2016-08-09 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.180 | 218.000 | 133 |
| 2016-08-30 | 2016-09-06 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.390 | 69.000 | 131.99 |
| 2016-10-05 | 2016-10-12 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.55 | -265.000 | 124.18 |
| 2016-11-04 | 2016-11-11 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.465 | 18.000 | 138.7 |
| 2016-11-29 | 2016-12-06 |
CI161216P00130000
CI161216P00135000
|
2 | 135.00 | 130.00 | 1.455 | 31.000 | 136.76 |
| 2017-01-03 | 2017-01-10 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.265 | 158.000 | 144.77 |
| 2017-01-19 | 2017-01-26 |
CI170203P00140000
CI170203P00141000
|
16 | 141.00 | 140.00 | 0.39 | 480.000 | 149.3 |
| 2017-01-26 | 2017-02-02 |
CI170210P00143000
CI170210P00144000
|
16 | 144.00 | 143.00 | 0.38 | 320.000 | 145.55 |
| 2017-02-09 | 2017-02-16 |
CI170224P00145000
CI170224P00146000
|
15 | 146.00 | 145.00 | 0.360 | -337.500 | 147.04 |
| 2017-02-16 | 2017-02-23 |
CI170303P00142000
CI170303P00143000
|
14 | 143.00 | 142.00 | 0.305 | 196.000 | 151.99 |
| 2017-02-23 | 2017-03-02 |
CI170310P00145000
CI170310P00146000
|
15 | 146.00 | 145.00 | 0.365 | 472.500 | 151.92 |
| 2017-03-03 | 2017-03-10 |
CI170317P00149000
CI170317P00150000
|
13 | 150.00 | 149.00 | 0.275 | -78.000 | 151.89 |
| 2017-03-23 | 2017-03-30 |
CI170407P00146000
CI170407P00147000
|
14 | 147.00 | 146.00 | 0.325 | -308.000 | 152.04 |
| 2017-04-12 | 2017-04-19 |
CI170428P00148000
CI170428P00149000
|
15 | 149.00 | 148.00 | 0.360 | 225.000 | 156.37 |
| 2017-04-25 | 2017-05-02 |
CI170512P00152500
CI170512P00155000
|
6 | 155.00 | 152.50 | 1.065 | 273.000 | 162.03 |
| 2017-05-02 | 2017-05-09 |
CI170519P00152500
CI170519P00155000
|
5 | 155.00 | 152.50 | 0.695 | 295.000 | 159.48 |
| 2017-05-09 | 2017-05-16 |
CI170526P00157500
CI170526P00160000
|
5 | 160.00 | 157.50 | 0.655 | -30.000 | 161.32 |
| 2017-05-25 | 2017-06-01 |
CI170609P00157500
CI170609P00160000
|
5 | 160.00 | 157.50 | 0.695 | 200.000 | 166.74 |
| 2017-06-01 | 2017-06-08 |
CI170616P00160000
CI170616P00162500
|
5 | 162.50 | 160.00 | 0.765 | 205.000 | 169.08 |
| 2017-06-13 | 2017-06-20 |
CI170630P00162500
CI170630P00165000
|
5 | 165.00 | 162.50 | 0.775 | 240.000 | 167.39 |
| 2017-06-20 | 2017-06-27 |
CI170707P00165000
CI170707P00167500
|
6 | 167.50 | 165.00 | 0.835 | -318.000 | 169.61 |
| 2017-06-28 | 2017-07-05 |
CI170714P00162500
CI170714P00165000
|
5 | 165.00 | 162.50 | 0.580 | 182.500 | 173.8 |
| 2017-07-05 | 2017-07-12 |
CI170721P00165000
CI170721P00167500
|
5 | 167.50 | 165.00 | 0.77 | 292.500 | 174.23 |
| 2017-07-18 | 2017-07-25 |
CI170804P00167500
CI170804P00170000
|
5 | 170.00 | 167.50 | 0.745 | 90.000 | 172.55 |
| 2017-07-27 | 2017-08-03 |
CI170811P00167500
CI170811P00170000
|
5 | 170.00 | 167.50 | 0.695 | 212.500 | 174.38 |
| 2017-08-03 | 2017-08-10 |
CI170818P00170000
CI170818P00172500
|
5 | 172.50 | 170.00 | 0.655 | 200.000 | 177.03 |
| 2017-08-11 | 2017-08-18 |
CI170825P00170000
CI170825P00172500
|
5 | 172.50 | 170.00 | 0.69 | 232.500 | 179.3 |
| 2017-08-18 | 2017-08-25 |
CI170901P00172500
CI170901P00175000
|
5 | 175.00 | 172.50 | 0.675 | 232.500 | 183.17 |
| 2017-09-05 | 2017-09-12 |
CI170922P00180000
CI170922P00182500
|
6 | 182.50 | 180.00 | 0.860 | -15.000 | 182.74 |
| 2017-09-12 | 2017-09-19 |
CI170929P00180000
CI170929P00182500
|
6 | 182.50 | 180.00 | 0.95 | -102.000 | 186.94 |
| 2017-09-19 | 2017-09-26 |
CI171006P00175000
CI171006P00177500
|
5 | 177.50 | 175.00 | 0.610 | 172.500 | 190.95 |
| 2017-09-28 | 2017-10-05 |
CI171013P00182500
CI171013P00185000
|
6 | 185.00 | 182.50 | 1.00 | 498.000 | 186.15 |
| 2017-10-06 | 2017-10-13 |
CI171020P00185000
CI171020P00187500
|
6 | 187.50 | 185.00 | 0.920 | -201.000 | 191.42 |
| 2017-10-13 | 2017-10-20 |
CI171027P00180000
CI171027P00182500
|
5 | 182.50 | 180.00 | 0.670 | 300.000 | 201.94 |
| 2017-10-23 | 2017-10-30 |
CI171103P00187500
CI171103P00190000
|
5 | 190.00 | 187.50 | 0.625 | 275.000 | 201.9 |
| 2017-11-03 | 2017-11-10 |
CI171117P00197500
CI171117P00200000
|
5 | 200.00 | 197.50 | 0.750 | -302.500 | 197.97 |
| 2017-11-14 | 2017-11-21 |
CI171201P00192500
CI171201P00195000
|
5 | 195.00 | 192.50 | 0.820 | 272.500 | 208.41 |
| 2017-11-28 | 2017-12-06 |
CI171215P00195000
CI171215P00197500
|
5 | 197.50 | 195.00 | 0.64 | 172.500 | 204.14 |
| 2017-12-08 | 2017-12-15 |
CI171222P00205000
CI171222P00207500
|
5 | 207.50 | 205.00 | 0.665 | -462.500 | 203.39 |
| 2017-12-20 | 2017-12-27 |
CI180105P00200000
CI180105P00202500
|
5 | 202.50 | 200.00 | 0.645 | -95.000 | 210.55 |
| 2018-01-02 | 2018-01-09 |
CI180119P00197500
CI180119P00200000
|
5 | 200.00 | 197.50 | 0.69 | 267.500 | 220.15 |
| 2018-01-09 | 2018-01-16 |
CI180126P00202500
CI180126P00205000
|
5 | 205.00 | 202.50 | 0.695 | 282.500 | 226.22 |
| 2018-01-16 | 2018-01-23 |
CI180202P00207500
CI180202P00210000
|
5 | 210.00 | 207.50 | 0.665 | 217.500 | 204.46 |
| 2018-01-23 | 2018-01-30 |
CI180209P00212500
CI180209P00215000
|
5 | 215.00 | 212.50 | 0.73 | -385.000 | 193.77 |
| 2018-01-30 | 2018-02-06 |
CI180216P00200000
CI180216P00202500
|
5 | 202.50 | 200.00 | 0.75 | -350.00 | 193.81 |
| 2018-02-06 | 2018-02-13 |
CI180223P00190000
CI180223P00192500
|
5 | 192.50 | 190.00 | 0.825 | 72.500 | 194.79 |
| 2018-02-13 | 2018-02-20 |
CI180302P00190000
CI180302P00192500
|
5 | 192.50 | 190.00 | 0.825 | -65.000 | 193.06 |
| 2018-02-20 | 2018-02-27 |
CI180309P00187500
CI180309P00190000
|
5 | 190.00 | 187.50 | 0.795 | 265.000 | 173.36 |
| 2018-03-08 | 2018-03-15 |
CI180323P00165000
CI180323P00167500
|
6 | 167.50 | 165.00 | 0.87 | -168.00 | 164 |
| 2018-03-15 | 2018-03-22 |
CI180329P00162500
CI180329P00165000
|
5 | 165.00 | 162.50 | 0.75 | -142.500 | 167.74 |
| 2018-03-22 | 2018-03-29 |
CI180406P00160000
CI180406P00162500
|
5 | 162.50 | 160.00 | 0.700 | 202.500 | 167.82 |
| 2018-03-29 | 2018-04-05 |
CI180413P00162500
CI180413P00165000
|
5 | 165.00 | 162.50 | 0.715 | 132.500 | 171.65 |
| 2018-04-05 | 2018-04-12 |
CI180420P00162500
CI180420P00165000
|
5 | 165.00 | 162.50 | 0.585 | 132.500 | 169.94 |
| 2018-04-12 | 2018-04-19 |
CI180427P00165000
CI180427P00167500
|
5 | 167.50 | 165.00 | 0.69 | 170.000 | 173.95 |
| 2018-04-19 | 2018-04-26 |
CI180504P00165000
CI180504P00167500
|
5 | 167.50 | 165.00 | 0.66 | 57.500 | 171.17 |
| 2018-04-26 | 2018-05-03 |
CI180511P00167500
CI180511P00170000
|
6 | 170.00 | 167.50 | 0.855 | 165.000 | 173.73 |
| 2018-05-03 | 2018-05-10 |
CI180518P00167500
CI180518P00170000
|
5 | 170.00 | 167.50 | 0.655 | -60.000 | 178.07 |
| 2018-05-10 | 2018-05-17 |
CI180525P00165000
CI180525P00167500
|
5 | 167.50 | 165.00 | 0.605 | 285.000 | 175.9 |
| 2018-05-29 | 2018-06-05 |
CI180615P00167500
CI180615P00170000
|
5 | 170.00 | 167.50 | 0.70 | -12.500 | 175.05 |
| 2018-06-06 | 2018-06-13 |
CI180622P00170000
CI180622P00172500
|
5 | 172.50 | 170.00 | 0.655 | 112.500 | 174.08 |
| 2018-06-13 | 2018-06-20 |
CI180629P00170000
CI180629P00172500
|
5 | 172.50 | 170.00 | 0.615 | 92.500 | 169.95 |
| 2018-06-22 | 2018-06-29 |
CI180706P00170000
CI180706P00172500
|
5 | 172.50 | 170.00 | 0.745 | -352.500 | 172.1 |
| 2018-06-29 | 2018-07-06 |
CI180713P00165000
CI180713P00167500
|
5 | 167.50 | 165.00 | 0.685 | 237.500 | 173.09 |
| 2018-07-06 | 2018-07-13 |
CI180720P00167500
CI180720P00170000
|
5 | 170.00 | 167.50 | 0.660 | 137.500 | 178.09 |
| 2018-07-13 | 2018-07-20 |
CI180727P00167500
CI180727P00170000
|
5 | 170.00 | 167.50 | 0.600 | 245.000 | 177.25 |
| 2018-07-20 | 2018-07-27 |
CI180803P00172500
CI180803P00175000
|
6 | 175.00 | 172.50 | 0.845 | 42.000 | 189.25 |
| 2018-07-27 | 2018-08-03 |
CI180810P00172500
CI180810P00175000
|
6 | 175.00 | 172.50 | 0.865 | 513.000 | 183.28 |
| 2018-08-03 | 2018-08-10 |
CI180817P00182500
CI180817P00185000
|
5 | 185.00 | 182.50 | 0.605 | -317.500 | 188.34 |
| 2018-08-14 | 2018-08-21 |
CI180831P00180000
CI180831P00182500
|
6 | 182.50 | 180.00 | 0.855 | 198.000 | 188.34 |
| 2018-08-21 | 2018-08-28 |
CI180907P00180000
CI180907P00182500
|
5 | 182.50 | 180.00 | 0.675 | 217.500 | 188.59 |
| 2018-08-28 | 2018-09-04 |
CI180914P00182500
CI180914P00185000
|
5 | 185.00 | 182.50 | 0.635 | -85.000 | 195.11 |
| 2018-09-04 | 2018-09-11 |
CI180921P00180000
CI180921P00182500
|
5 | 182.50 | 180.00 | 0.595 | -20.000 | 202.23 |
| 2018-09-11 | 2018-09-18 |
CI180928P00180000
CI180928P00182500
|
5 | 182.50 | 180.00 | 0.725 | 362.500 | 208.25 |
| 2018-09-18 | 2018-09-25 |
CI181005P00195000
CI181005P00197500
|
5 | 197.50 | 195.00 | 0.735 | 122.500 | 215.72 |
| 2018-09-26 | 2018-10-03 |
CI181012P00197500
CI181012P00200000
|
5 | 200.00 | 197.50 | 0.755 | 350.000 | 207.09 |
| 2018-10-03 | 2018-10-10 |
CI181019P00207500
CI181019P00210000
|
5 | 210.00 | 207.50 | 0.815 | -145.000 | 210 |
| 2018-10-10 | 2018-10-17 |
CI181026P00205000
CI181026P00207500
|
6 | 207.50 | 205.00 | 0.915 | 207.000 | 206.69 |
| 2018-10-17 | 2018-10-24 |
CI181102P00205000
CI181102P00207500
|
6 | 207.50 | 205.00 | 0.835 | -510.000 | 213.13 |
| 2018-10-24 | 2018-10-31 |
CI181109P00195000
CI181109P00197500
|
6 | 197.50 | 195.00 | 0.950 | 402.000 | 217.65 |
| 2018-10-31 | 2018-11-07 |
CI181116P00207500
CI181116P00210000
|
6 | 210.00 | 207.50 | 0.925 | 420.000 | 213.72 |
| 2018-11-09 | 2018-11-16 |
CI181123P00212500
CI181123P00215000
|
5 | 215.00 | 212.50 | 0.77 | -242.500 | 211.16 |
| 2018-11-16 | 2018-11-23 |
CI181130P00207500
CI181130P00210000
|
5 | 210.00 | 207.50 | 0.635 | -15.000 | 223.38 |
| 2018-11-23 | 2018-11-30 |
CI181207P00205000
CI181207P00207500
|
5 | 207.50 | 205.00 | 0.735 | 242.500 | 206.11 |
| 2018-11-30 | 2018-12-07 |
CI181214P00217500
CI181214P00220000
|
5 | 220.00 | 217.50 | 0.665 | -767.500 | 205.37 |
| 2018-12-07 | 2018-12-14 |
CI181221P00200000
CI181221P00202500
|
6 | 202.50 | 200.00 | 1.06 | 213.000 | 181.3 |
| 2018-12-14 | 2018-12-21 |
CI181228P00200000
CI181228P00202500
|
5 | 202.50 | 200.00 | 0.780 | -860.000 | 190.65 |
| 2018-12-21 | 2018-12-28 |
CI190104P00175000
CI190104P00177500
|
5 | 177.50 | 175.00 | 0.775 | 255.000 | 188.69 |
| 2018-12-28 | 2019-01-04 |
CI190111P00185000
CI190111P00187500
|
6 | 187.50 | 185.00 | 0.835 | -48.000 | 194.66 |
| 2019-01-04 | 2019-01-11 |
CI190118P00182500
CI190118P00185000
|
6 | 185.00 | 182.50 | 0.945 | 438.000 | 194.83 |
| 2019-01-15 | 2019-01-22 |
CI190201P00190000
CI190201P00192500
|
5 | 192.50 | 190.00 | 0.830 | -92.500 | 194.06 |
| 2019-01-22 | 2019-01-29 |
CI190208P00187500
CI190208P00190000
|
6 | 190.00 | 187.50 | 1.000 | 234.000 | 181.37 |
| 2019-01-29 | 2019-02-05 |
CI190215P00192500
CI190215P00195000
|
6 | 195.00 | 192.50 | 0.875 | -885.000 | 197.87 |
| 2019-02-05 | 2019-02-12 |
CI190222P00180000
CI190222P00182500
|
5 | 182.50 | 180.00 | 0.630 | -7.500 | 193.77 |
| 2019-02-12 | 2019-02-19 |
CI190301P00180000
CI190301P00182500
|
5 | 182.50 | 180.00 | 0.745 | 335.000 | 178.25 |
| 2019-02-19 | 2019-02-26 |
CI190308P00192500
CI190308P00195000
|
5 | 195.00 | 192.50 | 0.715 | -605.000 | 163.14 |
| 2019-02-26 | 2019-03-05 |
CI190315P00182500
CI190315P00185000
|
5 | 185.00 | 182.50 | 0.795 | -902.500 | 166.45 |
| 2019-03-05 | 2019-03-12 |
CI190322P00165000
CI190322P00167500
|
6 | 167.50 | 165.00 | 0.895 | -267.000 | 166.09 |
| 2019-03-13 | 2019-03-20 |
CI190329P00162500
CI190329P00165000
|
5 | 165.00 | 162.50 | 0.695 | 47.500 | 160.82 |
| 2019-03-20 | 2019-03-27 |
CI190405P00162500
CI190405P00165000
|
5 | 165.00 | 162.50 | 0.73 | -485.000 | 166.13 |
| 2019-03-27 | 2019-04-03 |
CI190412P00155000
CI190412P00157500
|
5 | 157.50 | 155.00 | 0.770 | -7.500 | 160.6 |
| 2019-04-03 | 2019-04-10 |
CI190418P00152500
CI190418P00155000
|
5 | 155.00 | 152.50 | 0.625 | 257.500 | 149 |
| 2019-04-11 | 2019-04-18 |
CI190426P00157500
CI190426P00160000
|
5 | 160.00 | 157.50 | 0.670 | -890.000 | 160.94 |
| 2019-04-18 | 2019-04-25 |
CI190503P00145000
CI190503P00146000
|
14 | 146.00 | 145.00 | 0.325 | 315.000 | 152.83 |
| 2019-04-25 | 2019-05-02 |
CI190510P00150000
CI190510P00152500
|
5 | 152.50 | 150.00 | 0.725 | 217.500 | 158.44 |
| 2019-05-02 | 2019-05-09 |
CI190517P00152500
CI190517P00155000
|
5 | 155.00 | 152.50 | 0.810 | -65.000 | 154.86 |
| 2019-05-09 | 2019-05-16 |
CI190524P00150000
CI190524P00152500
|
5 | 152.50 | 150.00 | 0.730 | -25.000 | 149.48 |
| 2019-05-16 | 2019-05-23 |
CI190531P00149000
CI190531P00150000
|
13 | 150.00 | 149.00 | 0.285 | -201.500 | 148.02 |
| 2019-05-23 | 2019-05-30 |
CI190607P00146000
CI190607P00147000
|
14 | 147.00 | 146.00 | 0.305 | -154.000 | 157.47 |
| 2019-05-30 | 2019-06-06 |
CI190614P00144000
CI190614P00145000
|
15 | 145.00 | 144.00 | 0.35 | 412.500 | 158.41 |
| 2019-06-06 | 2019-06-13 |
CI190621P00149000
CI190621P00150000
|
14 | 150.00 | 149.00 | 0.295 | 350.000 | 161.15 |
| 2019-06-13 | 2019-06-20 |
CI190628P00152500
CI190628P00155000
|
5 | 155.00 | 152.50 | 0.695 | 147.500 | 157.55 |
| 2019-06-20 | 2019-06-27 |
CI190705P00155000
CI190705P00157500
|
5 | 157.50 | 155.00 | 0.70 | -62.500 | 163.44 |
| 2019-06-27 | 2019-07-05 |
CI190712P00152500
CI190712P00155000
|
5 | 155.00 | 152.50 | 0.70 | 302.500 | 179.21 |
| 2019-07-08 | 2019-07-15 |
CI190719P00157500
CI190719P00160000
|
5 | 160.00 | 157.50 | 0.71 | 345.000 | 173.69 |
| 2019-07-15 | 2019-07-22 |
CI190726P00172500
CI190726P00175000
|
5 | 175.00 | 172.50 | 0.695 | -602.500 | 167.3 |
| 2019-07-22 | 2019-07-29 |
CI190802P00165000
CI190802P00167500
|
5 | 167.50 | 165.00 | 0.775 | 115.000 | 164.58 |
| 2019-07-29 | 2019-08-05 |
CI190809P00167500
CI190809P00170000
|
6 | 170.00 | 167.50 | 0.840 | -1011.000 | 169.9 |
| 2019-08-05 | 2019-08-12 |
CI190816P00152500
CI190816P00155000
|
5 | 155.00 | 152.50 | 0.685 | 292.500 | 161.24 |
| 2019-08-12 | 2019-08-19 |
CI190823P00160000
CI190823P00162500
|
5 | 162.50 | 160.00 | 0.70 | -47.500 | 153.3 |
| 2019-08-19 | 2019-08-26 |
CI190830P00157500
CI190830P00160000
|
5 | 160.00 | 157.50 | 0.650 | -762.500 | 153.97 |
| 2019-08-26 | 2019-09-04 |
CI190906P00149000
CI190906P00150000
|
13 | 150.00 | 149.00 | 0.270 | 162.500 | 153.8 |
| 2019-09-04 | 2019-09-11 |
CI190920P00149000
CI190920P00150000
|
14 | 150.00 | 149.00 | 0.33 | 371.000 | 161.38 |
| 2019-09-11 | 2019-09-18 |
CI190927P00155000
CI190927P00157500
|
5 | 157.50 | 155.00 | 0.66 | 37.500 | 149.48 |
| 2019-09-19 | 2019-09-26 |
CI191004P00160000
CI191004P00162500
|
5 | 162.50 | 160.00 | 0.740 | -767.500 | 150.74 |
| 2019-09-26 | 2019-10-03 |
CI191011P00146000
CI191011P00147000
|
14 | 147.00 | 146.00 | 0.295 | -91.000 | 152.4 |
| 2019-10-04 | 2019-10-11 |
CI191018P00147000
CI191018P00148000
|
14 | 148.00 | 147.00 | 0.320 | 203.000 | 166.88 |
| 2019-10-11 | 2019-10-18 |
CI191025P00149000
CI191025P00150000
|
14 | 150.00 | 149.00 | 0.315 | 434.000 | 171.49 |
| 2019-10-18 | 2019-10-25 |
CI191101P00160000
CI191101P00162500
|
5 | 162.50 | 160.00 | 0.71 | 172.500 | 179.51 |
| 2019-10-25 | 2019-11-01 |
CI191108P00165000
CI191108P00167500
|
5 | 167.50 | 165.00 | 0.765 | 342.500 | 188.2 |
| 2019-11-01 | 2019-11-08 |
CI191115P00175000
CI191115P00177500
|
5 | 177.50 | 175.00 | 0.77 | 322.500 | 196.01 |
| 2019-11-08 | 2019-11-15 |
CI191122P00182500
CI191122P00185000
|
5 | 185.00 | 182.50 | 0.670 | 277.500 | 201.85 |
| 2019-11-15 | 2019-11-22 |
CI191129P00190000
CI191129P00192500
|
5 | 192.50 | 190.00 | 0.695 | 312.500 | 199.92 |
| 2019-11-22 | 2019-11-29 |
CI191206P00195000
CI191206P00197500
|
5 | 197.50 | 195.00 | 0.650 | -20.000 | 198.93 |
| 2019-11-29 | 2019-12-06 |
CI191213P00195000
CI191213P00197500
|
5 | 197.50 | 195.00 | 0.815 | 30.000 | 189.87 |
| 2019-12-06 | 2019-12-13 |
CI191220P00192500
CI191220P00195000
|
5 | 195.00 | 192.50 | 0.655 | -560.000 | 204.59 |
| 2019-12-13 | 2019-12-20 |
CI191227P00185000
CI191227P00187500
|
5 | 187.50 | 185.00 | 0.765 | 372.500 | 204 |
| 2019-12-20 | 2019-12-27 |
CI200103P00200000
CI200103P00202500
|
5 | 202.50 | 200.00 | 0.830 | 45.000 | 203.18 |
| 2019-12-27 | 2020-01-03 |
CI200110P00197500
CI200110P00200000
|
5 | 200.00 | 197.50 | 0.640 | 45.000 | 210.28 |
| 2020-01-03 | 2020-01-10 |
CI200117P00197500
CI200117P00200000
|
5 | 200.00 | 197.50 | 0.725 | 275.000 | 212.52 |
| 2020-01-10 | 2020-01-17 |
CI200124P00205000
CI200124P00207500
|
5 | 207.50 | 205.00 | 0.765 | 235.000 | 206.01 |
| 2020-01-17 | 2020-01-24 |
CI200131P00207500
CI200131P00210000
|
5 | 210.00 | 207.50 | 0.74 | -380.000 | 192.38 |
| 2020-01-24 | 2020-01-31 |
CI200207P00200000
CI200207P00202500
|
6 | 202.50 | 200.00 | 0.850 | -570.000 | 208.92 |
| 2020-01-31 | 2020-02-07 |
CI200214P00185000
CI200214P00187500
|
5 | 187.50 | 185.00 | 0.775 | 372.500 | 220.34 |
| 2020-02-07 | 2020-02-14 |
CI200221P00202500
CI200221P00205000
|
5 | 205.00 | 202.50 | 0.74 | 337.500 | 217.19 |
| 2020-02-14 | 2020-02-21 |
CI200228P00215000
CI200228P00217500
|
5 | 217.50 | 215.00 | 0.800 | -87.500 | 182.94 |
| 2020-02-21 | 2020-02-28 |
CI200306P00210000
CI200306P00212500
|
5 | 212.50 | 210.00 | 0.775 | -775.000 | 195.52 |
| 2020-02-28 | 2020-03-06 |
CI200313P00175000
CI200313P00177500
|
6 | 177.50 | 175.00 | 0.95 | 405.000 | 179.87 |
| 2020-03-10 | 2020-03-17 |
CI200327P00190000
CI200327P00192500
|
5 | 192.50 | 190.00 | 0.80 | -800.00 | 161.29 |
| 2020-03-17 | 2020-03-24 |
CI200403P00145000
CI200403P00150000
|
3 | 150.00 | 145.00 | 1.90 | -135.000 | 163.84 |
| 2020-03-31 | 2020-04-07 |
CI200417P00167500
CI200417P00170000
|
5 | 170.00 | 167.50 | 0.725 | 587.500 | 194.13 |
| 2020-04-07 | 2020-04-14 |
CI200424P00170000
CI200424P00172500
|
6 | 172.50 | 170.00 | 0.875 | 339.000 | 188.2 |
| 2020-04-14 | 2020-04-21 |
CI200501P00177500
CI200501P00180000
|
6 | 180.00 | 177.50 | 1.05 | -135.000 | 187.09 |
| 2020-04-21 | 2020-04-28 |
CI200508P00170000
CI200508P00172500
|
5 | 172.50 | 170.00 | 0.800 | 647.500 | 189.27 |
| 2020-04-28 | 2020-05-05 |
CI200515P00182500
CI200515P00185000
|
6 | 185.00 | 182.50 | 0.960 | 126.000 | 190.15 |
| 2020-05-12 | 2020-05-19 |
CI200529P00182500
CI200529P00185000
|
5 | 185.00 | 182.50 | 0.775 | 40.000 | 197.32 |
| 2020-05-20 | 2020-05-27 |
CI200605P00180000
CI200605P00182500
|
5 | 182.50 | 180.00 | 0.660 | 290.000 | 209.48 |
| 2020-05-27 | 2020-06-03 |
CI200612P00192500
CI200612P00195000
|
5 | 195.00 | 192.50 | 0.805 | 410.000 | 190.02 |
| 2020-06-03 | 2020-06-10 |
CI200619P00195000
CI200619P00197500
|
5 | 197.50 | 195.00 | 0.750 | 182.500 | 191.4 |
| 2020-06-10 | 2020-06-17 |
CI200626P00202500
CI200626P00205000
|
5 | 205.00 | 202.50 | 0.775 | -775.000 | 185.06 |
| 2020-06-19 | 2020-06-26 |
CI200702P00185000
CI200702P00187500
|
5 | 187.50 | 185.00 | 0.825 | -122.500 | 190.49 |
| 2020-06-26 | 2020-07-06 |
CI200710P00177500
CI200710P00180000
|
5 | 180.00 | 177.50 | 0.750 | 317.500 | 175.54 |
| 2020-07-07 | 2020-07-14 |
CI200724P00175000
CI200724P00177500
|
6 | 177.50 | 175.00 | 0.850 | 192.000 | 181.02 |
| 2020-07-17 | 2020-07-24 |
CI200731P00172500
CI200731P00175000
|
6 | 175.00 | 172.50 | 0.915 | 81.000 | 172.69 |
| 2020-07-24 | 2020-07-31 |
CI200807P00175000
CI200807P00177500
|
6 | 177.50 | 175.00 | 0.87 | -738.000 | 178.19 |
| 2020-08-04 | 2020-08-11 |
CI200821P00167500
CI200821P00170000
|
6 | 170.00 | 167.50 | 0.96 | 435.000 | 178.3 |
| 2020-08-13 | 2020-08-20 |
CI200828P00175000
CI200828P00177500
|
5 | 177.50 | 175.00 | 0.820 | 272.500 | 181.15 |
| 2020-08-20 | 2020-08-27 |
CI200904P00172500
CI200904P00175000
|
5 | 175.00 | 172.50 | 0.755 | -52.500 | 178.61 |
| 2020-08-31 | 2020-09-08 |
CI200911P00172500
CI200911P00175000
|
6 | 175.00 | 172.50 | 0.925 | -63.000 | 169.36 |
| 2020-09-08 | 2020-09-15 |
CI200925P00167500
CI200925P00170000
|
5 | 170.00 | 167.50 | 0.700 | -275.000 | 162.45 |
| 2020-09-15 | 2020-09-22 |
CI201002P00160000
CI201002P00162500
|
5 | 162.50 | 160.00 | 0.825 | -175.000 | 167.23 |
| 2020-09-22 | 2020-09-29 |
CI201009P00155000
CI201009P00157500
|
6 | 157.50 | 155.00 | 0.875 | 231.000 | 176.4 |
| 2020-09-29 | 2020-10-06 |
CI201016P00157500
CI201016P00160000
|
5 | 160.00 | 157.50 | 0.725 | 157.500 | 177.9 |
| 2020-10-06 | 2020-10-13 |
CI201023P00165000
CI201023P00167500
|
5 | 167.50 | 165.00 | 0.785 | 182.500 | 184.49 |
| 2020-10-13 | 2020-10-20 |
CI201030P00167500
CI201030P00170000
|
5 | 170.00 | 167.50 | 0.72 | -82.500 | 166.97 |
| 2020-10-21 | 2020-10-28 |
CI201106P00167500
CI201106P00170000
|
6 | 170.00 | 167.50 | 1.050 | 15.000 | 201.47 |
| 2020-10-28 | 2020-11-04 |
CI201113P00160000
CI201113P00162500
|
5 | 162.50 | 160.00 | 0.75 | 1220.000 | 219.69 |
| 2020-11-06 | 2020-11-13 |
CI201120P00195000
CI201120P00197500
|
6 | 197.50 | 195.00 | 0.92 | 474.00 | 204.82 |
| 2020-11-13 | 2020-11-20 |
CI201127P00212500
CI201127P00215000
|
6 | 215.00 | 212.50 | 0.89 | -876.000 | 212.5 |
| 2020-11-20 | 2020-11-27 |
CI201204P00197500
CI201204P00200000
|
5 | 200.00 | 197.50 | 0.655 | 325.000 | 217.65 |
| 2020-11-30 | 2020-12-07 |
CI201211P00202500
CI201211P00205000
|
6 | 205.00 | 202.50 | 0.91 | 519.000 | 209.35 |
| 2020-12-07 | 2020-12-14 |
CI201224P00212500
CI201224P00215000
|
6 | 215.00 | 212.50 | 0.925 | -555.000 | 198.83 |
| 2020-12-16 | 2020-12-23 |
CI201231P00195000
CI201231P00197500
|
5 | 197.50 | 195.00 | 0.815 | 20.000 | 208.18 |
| 2020-12-24 | 2020-12-31 |
CI210108P00192500
CI210108P00195000
|
5 | 195.00 | 192.50 | 0.760 | -15.000 | 220.8 |
| 2020-12-31 | 2021-01-07 |
CI210115P00200000
CI210115P00202500
|
5 | 202.50 | 200.00 | 0.775 | 335.000 | 218.9 |
| 2021-01-07 | 2021-01-14 |
CI210122P00212500
CI210122P00215000
|
5 | 215.00 | 212.50 | 0.80 | 190.000 | 223.42 |
| 2021-01-14 | 2021-01-21 |
CI210129P00215000
CI210129P00217500
|
6 | 217.50 | 215.00 | 0.875 | 357.000 | 217.05 |
| 2021-01-21 | 2021-01-28 |
CI210205P00220000
CI210205P00222500
|
5 | 222.50 | 220.00 | 0.775 | -425.000 | 203.43 |
| 2021-02-02 | 2021-02-09 |
CI210219P00210000
CI210219P00212500
|
5 | 212.50 | 210.00 | 0.74 | -262.500 | 204.26 |
| 2021-02-10 | 2021-02-17 |
CI210226P00205000
CI210226P00207500
|
5 | 207.50 | 205.00 | 0.83 | -77.500 | 209.9 |
| 2021-02-17 | 2021-02-24 |
CI210305P00202500
CI210305P00205000
|
5 | 205.00 | 202.50 | 0.78 | 240.000 | 230.62 |
| 2021-02-26 | 2021-03-05 |
CI210312P00202500
CI210312P00205000
|
6 | 205.00 | 202.50 | 0.865 | 474.000 | 243.46 |
| 2021-03-11 | 2021-03-18 |
CI210326P00232500
CI210326P00235000
|
5 | 235.00 | 232.50 | 0.705 | 235.000 | 243.78 |
| 2021-03-19 | 2021-03-26 |
CI210401P00237500
CI210401P00240000
|
5 | 240.00 | 237.50 | 0.715 | 65.000 | 241.83 |
| 2021-03-29 | 2021-04-05 |
CI210409P00240000
CI210409P00242500
|
6 | 242.50 | 240.00 | 0.870 | 27.000 | 246.1 |
| 2021-04-05 | 2021-04-12 |
CI210416P00237500
CI210416P00240000
|
5 | 240.00 | 237.50 | 0.725 | 200.000 | 252.57 |
| 2021-04-14 | 2021-04-21 |
CI210430P00242500
CI210430P00245000
|
5 | 245.00 | 242.50 | 0.800 | 462.500 | 249.01 |
| 2021-04-23 | 2021-04-30 |
CI210507P00245000
CI210507P00247500
|
6 | 247.50 | 245.00 | 0.900 | -15.000 | 261.18 |
| 2021-05-03 | 2021-05-10 |
CI210514P00245000
CI210514P00247500
|
5 | 247.50 | 245.00 | 0.725 | 450.000 | 263.52 |
| 2021-05-10 | 2021-05-17 |
CI210521P00260000
CI210521P00262500
|
5 | 262.50 | 260.00 | 0.775 | 37.500 | 262.24 |
| 2021-05-17 | 2021-05-24 |
CI210528P00257500
CI210528P00260000
|
5 | 260.00 | 257.50 | 0.80 | 112.500 | 258.85 |
| 2021-05-24 | 2021-06-01 |
CI210604P00255000
CI210604P00257500
|
5 | 257.50 | 255.00 | 0.650 | -150.000 | 252.94 |
| 2021-06-01 | 2021-06-08 |
CI210618P00250000
CI210618P00252500
|
6 | 252.50 | 250.00 | 0.925 | -705.000 | 231.97 |
| 2021-06-09 | 2021-06-16 |
CI210625P00235000
CI210625P00237500
|
6 | 237.50 | 235.00 | 0.850 | -105.000 | 237.1 |
| 2021-06-16 | 2021-06-23 |
CI210702P00230000
CI210702P00232500
|
6 | 232.50 | 230.00 | 0.875 | -435.000 | 238.03 |
| 2021-06-29 | 2021-07-06 |
CI210716P00230000
CI210716P00232500
|
5 | 232.50 | 230.00 | 0.675 | -12.500 | 233.83 |
| 2021-07-06 | 2021-07-13 |
CI210723P00230000
CI210723P00232500
|
6 | 232.50 | 230.00 | 0.925 | -30.000 | 232.88 |
| 2021-07-15 | 2021-07-22 |
CI210730P00230000
CI210730P00232500
|
5 | 232.50 | 230.00 | 0.75 | -137.500 | 229.49 |
| 2021-07-22 | 2021-07-29 |
CI210806P00225000
CI210806P00227500
|
5 | 227.50 | 225.00 | 0.650 | -137.500 | 209.3 |
| 2021-07-30 | 2021-08-06 |
CI210813P00222500
CI210813P00225000
|
6 | 225.00 | 222.50 | 0.925 | -885.000 | 210.61 |
| 2021-08-10 | 2021-08-17 |
CI210827P00205000
CI210827P00207500
|
5 | 207.50 | 205.00 | 0.700 | 37.500 | 210.68 |
| 2021-08-17 | 2021-08-24 |
CI210903P00205000
CI210903P00207500
|
5 | 207.50 | 205.00 | 0.725 | 25.000 | 216.92 |
| 2021-08-26 | 2021-09-02 |
CI210910P00202500
CI210910P00205000
|
5 | 205.00 | 202.50 | 0.75 | 400.000 | 204.69 |
| 2021-09-02 | 2021-09-09 |
CI210917P00212500
CI210917P00215000
|
6 | 215.00 | 212.50 | 0.850 | -195.000 | 205.62 |
| 2021-09-15 | 2021-09-22 |
CI211001P00200000
CI211001P00202500
|
5 | 202.50 | 200.00 | 0.65 | -25.00 | 202.6 |
| 2021-09-23 | 2021-09-30 |
CI211008P00197500
CI211008P00200000
|
5 | 200.00 | 197.50 | 0.775 | -175.000 | 205.18 |
| 2021-09-30 | 2021-10-07 |
CI211015P00195000
CI211015P00197500
|
6 | 197.50 | 195.00 | 0.90 | 345.000 | 206.19 |
| 2021-10-14 | 2021-10-21 |
CI211029P00197500
CI211029P00200000
|
5 | 200.00 | 197.50 | 0.750 | 362.500 | 213.61 |
| 2021-10-22 | 2021-10-29 |
CI211105P00210000
CI211105P00212500
|
6 | 212.50 | 210.00 | 0.875 | -120.000 | 214.12 |
| 2021-10-29 | 2021-11-05 |
CI211112P00207500
CI211112P00210000
|
6 | 210.00 | 207.50 | 0.85 | 270.00 | 217.73 |
| 2021-11-05 | 2021-11-12 |
CI211119P00207500
CI211119P00210000
|
5 | 210.00 | 207.50 | 0.750 | 250.000 | 210.51 |
| 2021-11-12 | 2021-11-19 |
CI211126P00212500
CI211126P00215000
|
5 | 215.00 | 212.50 | 0.80 | -425.00 | 202.03 |
| 2021-11-22 | 2021-11-29 |
CI211203P00205000
CI211203P00207500
|
5 | 207.50 | 205.00 | 0.675 | -687.500 | 199.86 |
| 2021-11-30 | 2021-12-07 |
CI211217P00180000
CI211217P00185000
|
2 | 185.00 | 180.00 | 1.275 | 270.000 | 219.62 |
| 2021-12-07 | 2021-12-14 |
CI211223P00200000
CI211223P00205000
|
2 | 205.00 | 200.00 | 1.65 | 260.00 | 225.89 |
| 2021-12-17 | 2021-12-27 |
CI211231P00212500
CI211231P00215000
|
5 | 215.00 | 212.50 | 0.700 | 312.500 | 229.63 |
| 2021-12-29 | 2022-01-05 |
CI220114P00225000
CI220114P00227500
|
6 | 227.50 | 225.00 | 1.025 | 435.000 | 242.17 |
| 2022-01-05 | 2022-01-12 |
CI220121P00230000
CI220121P00232500
|
5 | 232.50 | 230.00 | 0.80 | 150.00 | 236.25 |
| 2022-01-12 | 2022-01-19 |
CI220128P00232500
CI220128P00235000
|
5 | 235.00 | 232.50 | 0.775 | -25.000 | 233.45 |
| 2022-01-19 | 2022-01-26 |
CI220204P00232500
CI220204P00235000
|
6 | 235.00 | 232.50 | 0.90 | -270.00 | 221.37 |
| 2022-01-26 | 2022-02-02 |
CI220211P00227500
CI220211P00230000
|
6 | 230.00 | 227.50 | 0.90 | -180.00 | 227.5 |
| 2022-02-07 | 2022-02-14 |
CI220218P00217500
CI220218P00220000
|
5 | 220.00 | 217.50 | 0.700 | 112.500 | 228.65 |
| 2022-02-14 | 2022-02-22 |
CI220225P00217500
CI220225P00220000
|
5 | 220.00 | 217.50 | 0.70 | 187.500 | 232.84 |
| 2022-02-22 | 2022-03-01 |
CI220311P00220000
CI220311P00222500
|
5 | 222.50 | 220.00 | 0.70 | 212.500 | 226.86 |
| 2022-03-01 | 2022-03-08 |
CI220318P00230000
CI220318P00232500
|
6 | 232.50 | 230.00 | 0.95 | -90.00 | 241.16 |
| 2022-03-08 | 2022-03-15 |
CI220325P00220000
CI220325P00225000
|
2 | 225.00 | 220.00 | 1.60 | 90.00 | 243.58 |
| 2022-03-15 | 2022-03-22 |
CI220401P00225000
CI220401P00227500
|
5 | 227.50 | 225.00 | 0.70 | 275.00 | 246.25 |
| 2022-03-22 | 2022-03-29 |
CI220408P00237500
CI220408P00240000
|
5 | 240.00 | 237.50 | 0.775 | 12.500 | 257.9 |
| 2022-03-29 | 2022-04-05 |
CI220414P00237500
CI220414P00240000
|
5 | 240.00 | 237.50 | 0.70 | 0.00 | 259.21 |
| 2022-04-05 | 2022-04-12 |
CI220422P00237500
CI220422P00240000
|
5 | 240.00 | 237.50 | 0.775 | 287.500 | 255.06 |
| 2022-04-12 | 2022-04-19 |
CI220429P00247500
CI220429P00250000
|
6 | 250.00 | 247.50 | 0.85 | 300.000 | 246.78 |
| 2022-04-19 | 2022-04-26 |
CI220506P00252500
CI220506P00255000
|
6 | 255.00 | 252.50 | 0.90 | 180.00 | 266.9 |
| 2022-04-26 | 2022-05-03 |
CI220513P00245000
CI220513P00247500
|
5 | 247.50 | 245.00 | 0.75 | -200.00 | 259.19 |
| 2022-05-03 | 2022-05-10 |
CI220520P00240000
CI220520P00242500
|
6 | 242.50 | 240.00 | 0.90 | 360.00 | 259.49 |
| 2022-05-10 | 2022-05-17 |
CI220527P00250000
CI220527P00255000
|
2 | 255.00 | 250.00 | 1.40 | 280.000 | 272.4 |
| 2022-05-19 | 2022-05-26 |
CI220603P00250000
CI220603P00252500
|
5 | 252.50 | 250.00 | 0.75 | 300.000 | 253.97 |
| 2022-05-26 | 2022-06-02 |
CI220610P00262500
CI220610P00265000
|
6 | 265.00 | 262.50 | 0.95 | -330.00 | 253.29 |
| 2022-06-02 | 2022-06-09 |
CI220617P00255000
CI220617P00257500
|
6 | 257.50 | 255.00 | 0.85 | -120.00 | 244.52 |
| 2022-06-09 | 2022-06-16 |
CI220624P00250000
CI220624P00252500
|
5 | 252.50 | 250.00 | 0.725 | -312.500 | 265.13 |
| 2022-06-16 | 2022-06-23 |
CI220701P00240000
CI220701P00242500
|
6 | 242.50 | 240.00 | 0.90 | 480.00 | 268.03 |
| 2022-06-23 | 2022-06-30 |
CI220708P00252500
CI220708P00255000
|
5 | 255.00 | 252.50 | 0.775 | 62.500 | 279.19 |
| 2022-07-01 | 2022-07-08 |
CI220715P00260000
CI220715P00262500
|
5 | 262.50 | 260.00 | 0.70 | 287.500 | 274.11 |
| 2022-07-11 | 2022-07-18 |
CI220722P00272500
CI220722P00275000
|
5 | 275.00 | 272.50 | 0.70 | -475.00 | 269.2 |
| 2022-07-18 | 2022-07-25 |
CI220729P00262500
CI220729P00265000
|
6 | 265.00 | 262.50 | 0.85 | 300.000 | 275.36 |
| 2022-07-25 | 2022-08-01 |
CI220805P00265000
CI220805P00267500
|
5 | 267.50 | 265.00 | 0.70 | -25.00 | 281.77 |
| 2022-08-01 | 2022-08-08 |
CI220812P00265000
CI220812P00267500
|
5 | 267.50 | 265.00 | 0.80 | 362.500 | 290.92 |
| 2022-08-08 | 2022-08-15 |
CI220819P00275000
CI220819P00277500
|
5 | 277.50 | 275.00 | 0.675 | 287.500 | 292.98 |
| 2022-08-15 | 2022-08-22 |
CI220826P00285000
CI220826P00287500
|
5 | 287.50 | 285.00 | 0.825 | 125.000 | 284.87 |
| 2022-08-22 | 2022-08-29 |
CI220902P00285000
CI220902P00287500
|
5 | 287.50 | 285.00 | 0.75 | -125.00 | 287.7 |
| 2022-08-29 | 2022-09-06 |
CI220909P00280000
CI220909P00282500
|
5 | 282.50 | 280.00 | 0.70 | 75.000 | 292.84 |
| 2022-09-06 | 2022-09-13 |
CI220923P00277500
CI220923P00280000
|
5 | 280.00 | 277.50 | 0.75 | 100.00 | 277.77 |
| 2022-09-13 | 2022-09-20 |
CI220930P00280000
CI220930P00282500
|
6 | 282.50 | 280.00 | 0.85 | 135.000 | 277.47 |
| 2022-09-20 | 2022-09-27 |
CI221007P00280000
CI221007P00282500
|
5 | 282.50 | 280.00 | 0.70 | -350.00 | 288.38 |
| 2022-09-27 | 2022-10-04 |
CI221014P00270000
CI221014P00272500
|
6 | 272.50 | 270.00 | 0.85 | 405.000 | 295.3 |
| 2022-10-04 | 2022-10-11 |
CI221021P00285000
CI221021P00287500
|
5 | 287.50 | 285.00 | 0.75 | -25.00 | 301.34 |
| 2022-10-11 | 2022-10-18 |
CI221028P00282500
CI221028P00285000
|
5 | 285.00 | 282.50 | 0.80 | 175.000 | 324.76 |
| 2022-10-18 | 2022-10-25 |
CI221104P00285000
CI221104P00287500
|
6 | 287.50 | 285.00 | 0.95 | 375.000 | 322.13 |
| 2022-10-25 | 2022-11-01 |
CI221111P00302500
CI221111P00305000
|
6 | 305.00 | 302.50 | 0.85 | 255.000 | 303.82 |
| 2022-11-01 | 2022-11-08 |
CI221118P00317500
CI221118P00320000
|
6 | 320.00 | 317.50 | 0.95 | 225.000 | 319.21 |
| 2022-11-08 | 2022-11-15 |
CI221125P00320000
CI221125P00322500
|
5 | 322.50 | 320.00 | 0.80 | -675.00 | 323.9 |
| 2022-11-15 | 2022-11-22 |
CI221202P00295000
CI221202P00300000
|
2 | 300.00 | 295.00 | 1.40 | 245.000 | 327.2 |
| 2022-11-22 | 2022-11-29 |
CI221209P00312500
CI221209P00315000
|
6 | 315.00 | 312.50 | 0.85 | 105.000 | 332.12 |
| 2022-11-29 | 2022-12-06 |
CI221216P00312500
CI221216P00315000
|
6 | 315.00 | 312.50 | 0.90 | 405.000 | 327.29 |
| 2022-12-06 | 2022-12-13 |
CI221223P00320000
CI221223P00325000
|
2 | 325.00 | 320.00 | 1.50 | 50.00 | 334.31 |
| 2022-12-13 | 2022-12-20 |
CI221230P00322500
CI221230P00325000
|
6 | 325.00 | 322.50 | 0.85 | 90.00 | 331.34 |
| 2022-12-20 | 2022-12-27 |
CI230106P00322500
CI230106P00325000
|
5 | 325.00 | 322.50 | 0.80 | 187.500 | 302.68 |
| 2022-12-27 | 2023-01-03 |
CI230113P00325000
CI230113P00330000
|
2 | 330.00 | 325.00 | 1.50 | -350.00 | 314.21 |
| 2023-01-03 | 2023-01-10 |
CI230120P00315000
CI230120P00317500
|
5 | 317.50 | 315.00 | 0.80 | -675.00 | 308.36 |
| 2023-01-10 | 2023-01-17 |
CI230127P00297500
CI230127P00300000
|
5 | 300.00 | 297.50 | 0.75 | 287.500 | 308.3 |
| 2023-01-17 | 2023-01-24 |
CI230203P00307500
CI230203P00310000
|
6 | 310.00 | 307.50 | 0.85 | -180.00 | 292.59 |
| 2023-01-24 | 2023-01-31 |
CI230210P00300000
CI230210P00302500
|
6 | 302.50 | 300.00 | 0.85 | 165.000 | 296.51 |
| 2023-01-31 | 2023-02-07 |
CI230217P00307500
CI230217P00310000
|
5 | 310.00 | 307.50 | 0.80 | -800.00 | 301.06 |
| 2023-02-07 | 2023-02-14 |
CI230224P00282500
CI230224P00285000
|
5 | 285.00 | 282.50 | 0.725 | 287.500 | 293.73 |
| 2023-02-14 | 2023-02-21 |
CI230303P00292500
CI230303P00295000
|
5 | 295.00 | 292.50 | 0.675 | -212.500 | 286.97 |
| 2023-02-22 | 2023-03-01 |
CI230310P00287500
CI230310P00290000
|
5 | 290.00 | 287.50 | 0.825 | -237.500 | 275.64 |
| 2023-03-01 | 2023-03-08 |
CI230317P00282500
CI230317P00285000
|
6 | 285.00 | 282.50 | 0.85 | -510.00 | 269.45 |
| 2023-03-08 | 2023-03-15 |
CI230324P00272500
CI230324P00275000
|
5 | 275.00 | 272.50 | 0.725 | -362.500 | 260.21 |
| 2023-03-16 | 2023-03-23 |
CI230331P00267500
CI230331P00270000
|
5 | 270.00 | 267.50 | 0.725 | -587.500 | 255.53 |
| 2023-03-31 | 2023-04-10 |
CI230414P00250000
CI230414P00252500
|
5 | 252.50 | 250.00 | 0.825 | 337.500 | 259.1 |
| 2023-04-10 | 2023-04-17 |
CI230421P00257500
CI230421P00260000
|
5 | 260.00 | 257.50 | 0.800 | -237.500 | 252.12 |
| 2023-04-17 | 2023-04-24 |
CI230428P00252500
CI230428P00255000
|
5 | 255.00 | 252.50 | 0.650 | -62.500 | 253.29 |
| 2023-04-24 | 2023-05-01 |
CI230505P00250000
CI230505P00252500
|
6 | 252.50 | 250.00 | 0.90 | 0.00 | 260.74 |
| 2023-05-01 | 2023-05-08 |
CI230512P00247500
CI230512P00250000
|
5 | 250.00 | 247.50 | 0.80 | 387.500 | 256.57 |
| 2023-05-08 | 2023-05-15 |
CI230519P00260000
CI230519P00262500
|
5 | 262.50 | 260.00 | 0.825 | -412.500 | 255.13 |
| 2023-05-15 | 2023-05-22 |
CI230526P00252500
CI230526P00255000
|
5 | 255.00 | 252.50 | 0.675 | -100.000 | 244.1 |
| 2023-05-22 | 2023-05-30 |
CI230602P00250000
CI230602P00252500
|
5 | 252.50 | 250.00 | 0.725 | -987.500 | 257.03 |
| 2023-05-30 | 2023-06-06 |
CI230616P00235000
CI230616P00237500
|
5 | 237.50 | 235.00 | 0.70 | 212.500 | 268.83 |
| 2023-06-06 | 2023-06-13 |
CI230623P00257500
CI230623P00260000
|
5 | 260.00 | 257.50 | 0.80 | 275.000 | 274.85 |
| 2023-06-14 | 2023-06-21 |
CI230630P00257500
CI230630P00260000
|
5 | 260.00 | 257.50 | 0.750 | 312.500 | 280.6 |
| 2023-06-21 | 2023-06-28 |
CI230707P00267500
CI230707P00270000
|
5 | 270.00 | 267.50 | 0.775 | 137.500 | 277.12 |
| 2023-06-28 | 2023-07-05 |
CI230714P00270000
CI230714P00272500
|
5 | 272.50 | 270.00 | 0.825 | 237.500 | 282.76 |
| 2023-07-05 | 2023-07-12 |
CI230721P00275000
CI230721P00277500
|
5 | 277.50 | 275.00 | 0.70 | -525.00 | 293.77 |
| 2023-07-12 | 2023-07-19 |
CI230728P00262500
CI230728P00265000
|
5 | 265.00 | 262.50 | 0.70 | 350.00 | 292.1 |
| 2023-07-19 | 2023-07-26 |
CI230804P00285000
CI230804P00287500
|
5 | 287.50 | 285.00 | 0.80 | -75.00 | 286.58 |
| 2023-07-26 | 2023-08-02 |
CI230811P00282500
CI230811P00285000
|
6 | 285.00 | 282.50 | 0.85 | 225.000 | 289.51 |
| 2023-08-02 | 2023-08-09 |
CI230818P00292500
CI230818P00295000
|
6 | 295.00 | 292.50 | 0.85 | -510.00 | 276.01 |
| 2023-08-09 | 2023-08-16 |
CI230825P00282500
CI230825P00285000
|
5 | 285.00 | 282.50 | 0.725 | 50.000 | 279.23 |
| 2023-08-16 | 2023-08-23 |
CI230901P00282500
CI230901P00285000
|
5 | 285.00 | 282.50 | 0.75 | -325.00 | 276.67 |
| 2023-08-23 | 2023-08-30 |
CI230908P00275000
CI230908P00277500
|
5 | 277.50 | 275.00 | 0.775 | 125.000 | 281.48 |
| 2023-08-30 | 2023-09-06 |
CI230915P00277500
CI230915P00280000
|
6 | 280.00 | 277.50 | 0.925 | -315.000 | 283.22 |
| 2023-09-08 | 2023-09-15 |
CI230922P00275000
CI230922P00277500
|
5 | 277.50 | 275.00 | 0.675 | 162.500 | 289.44 |
| 2023-09-18 | 2023-09-25 |
CI230929P00280000
CI230929P00282500
|
5 | 282.50 | 280.00 | 0.70 | 287.500 | 286.07 |
| 2023-09-25 | 2023-10-02 |
CI231006P00287500
CI231006P00290000
|
5 | 290.00 | 287.50 | 0.650 | -337.500 | 288.23 |
| 2023-10-02 | 2023-10-09 |
CI231013P00282500
CI231013P00285000
|
5 | 285.00 | 282.50 | 0.80 | 87.500 | 305.09 |
| 2023-10-10 | 2023-10-17 |
CI231027P00285000
CI231027P00287500
|
5 | 287.50 | 285.00 | 0.80 | 425.00 | 303.24 |
| 2023-10-17 | 2023-10-24 |
CI231103P00300000
CI231103P00305000
|
2 | 305.00 | 300.00 | 1.60 | -80.00 | 310.65 |
| 2023-10-24 | 2023-10-31 |
CI231110P00297500
CI231110P00300000
|
6 | 300.00 | 297.50 | 1.00 | 210.00 | 293.21 |
| 2023-10-31 | 2023-11-07 |
CI231117P00302500
CI231117P00305000
|
6 | 305.00 | 302.50 | 0.85 | -690.00 | 282.56 |
| 2023-11-07 | 2023-11-14 |
CI231124P00290000
CI231124P00292500
|
6 | 292.50 | 290.00 | 0.875 | -255.000 | 287.85 |
| 2023-11-14 | 2023-11-21 |
CI231201P00285000
CI231201P00287500
|
6 | 287.50 | 285.00 | 0.85 | -180.00 | 269.02 |
| 2023-11-22 | 2023-11-29 |
CI231208P00282500
CI231208P00285000
|
6 | 285.00 | 282.50 | 0.90 | -720.00 | 258.8 |
| 2023-11-29 | 2023-12-06 |
CI231215P00250000
CI231215P00255000
|
2 | 255.00 | 250.00 | 1.325 | -45.000 | 290.5 |
| 2023-12-06 | 2023-12-13 |
CI231222P00250000
CI231222P00252500
|
5 | 252.50 | 250.00 | 0.775 | 225.000 | 298.09 |
| 2023-12-13 | 2023-12-20 |
CI231229P00290000
CI231229P00295000
|
2 | 295.00 | 290.00 | 1.525 | -25.000 | 299.45 |
| 2023-12-20 | 2023-12-27 |
CI240105P00290000
CI240105P00292500
|
7 | 292.50 | 290.00 | 1.075 | 437.500 | 313.59 |
| 2023-12-27 | 2024-01-03 |
CI240112P00292500
CI240112P00295000
|
5 | 295.00 | 292.50 | 0.775 | 312.500 | 305.01 |
| 2024-01-03 | 2024-01-10 |
CI240119P00297500
CI240119P00300000
|
5 | 300.00 | 297.50 | 0.80 | 212.500 | 302.06 |
| 2024-01-10 | 2024-01-17 |
CI240126P00302500
CI240126P00305000
|
6 | 305.00 | 302.50 | 0.90 | 90.000 | 297.82 |
| 2024-01-17 | 2024-01-24 |
CI240202P00300000
CI240202P00302500
|
6 | 302.50 | 300.00 | 0.85 | -90.00 | 323.84 |
| 2024-01-24 | 2024-01-31 |
CI240209P00297500
CI240209P00300000
|
6 | 300.00 | 297.50 | 0.85 | -120.00 | 334.93 |
| 2024-02-01 | 2024-02-08 |
CI240216P00300000
CI240216P00302500
|
6 | 302.50 | 300.00 | 0.90 | 420.000 | 341.09 |
| 2024-02-09 | 2024-02-16 |
CI240223P00330000
CI240223P00332500
|
5 | 332.50 | 330.00 | 0.80 | 250.000 | 344.24 |
| 2024-02-21 | 2024-02-28 |
CI240308P00337500
CI240308P00340000
|
6 | 340.00 | 337.50 | 0.95 | -360.00 | 341.79 |
| 2024-02-28 | 2024-03-06 |
CI240315P00327500
CI240315P00330000
|
6 | 330.00 | 327.50 | 0.85 | 255.000 | 352.05 |
| 2024-03-06 | 2024-03-13 |
CI240322P00332500
CI240322P00335000
|
6 | 335.00 | 332.50 | 0.85 | 390.000 | 351.78 |
| 2024-03-13 | 2024-03-20 |
CI240328P00342500
CI240328P00345000
|
5 | 345.00 | 342.50 | 0.775 | 362.500 | 363.19 |
| 2024-03-20 | 2024-03-27 |
CI240405P00347500
CI240405P00350000
|
5 | 350.00 | 347.50 | 0.775 | 287.500 | 362.45 |
| 2024-03-27 | 2024-04-03 |
CI240412P00357500
CI240412P00360000
|
5 | 360.00 | 357.50 | 0.825 | -37.500 | 349.84 |
| 2024-04-03 | 2024-04-10 |
CI240419P00352500
CI240419P00355000
|
5 | 355.00 | 352.50 | 0.725 | -37.500 | 352.39 |
| 2024-04-10 | 2024-04-17 |
CI240426P00345000
CI240426P00350000
|
2 | 350.00 | 345.00 | 1.125 | -315.000 | 354.47 |
| 2024-04-18 | 2024-04-25 |
CI240503P00340000
CI240503P00342500
|
6 | 342.50 | 340.00 | 0.95 | 240.000 | 341.5 |
| 2024-04-26 | 2024-05-03 |
CI240510P00347500
CI240510P00350000
|
6 | 350.00 | 347.50 | 1.05 | -210.00 | 348.39 |
| 2024-05-03 | 2024-05-10 |
CI240517P00335000
CI240517P00337500
|
5 | 337.50 | 335.00 | 0.80 | 350.00 | 338.71 |
| 2024-05-10 | 2024-05-17 |
CI240524P00342500
CI240524P00345000
|
5 | 345.00 | 342.50 | 0.70 | -575.00 | 332.61 |
| 2024-05-21 | 2024-05-28 |
CI240607P00330000
CI240607P00332500
|
6 | 332.50 | 330.00 | 0.875 | -165.000 | 338.1 |
| 2024-05-28 | 2024-06-04 |
CI240614P00327500
CI240614P00330000
|
6 | 330.00 | 327.50 | 1.00 | 300.000 | 333.29 |
| 2024-06-04 | 2024-06-11 |
CI240621P00330000
CI240621P00332500
|
5 | 332.50 | 330.00 | 0.70 | 87.500 | 339.98 |
| 2024-06-14 | 2024-06-21 |
CI240628P00327500
CI240628P00330000
|
5 | 330.00 | 327.50 | 0.725 | 237.500 | 330.57 |
| 2024-06-21 | 2024-06-28 |
CI240705P00335000
CI240705P00337500
|
6 | 337.50 | 335.00 | 0.95 | -1020.00 | 319.12 |
| 2024-06-28 | 2024-07-05 |
CI240712P00325000
CI240712P00327500
|
6 | 327.50 | 325.00 | 0.85 | -960.00 | 334.79 |
| 2024-07-05 | 2024-07-12 |
CI240719P00310000
CI240719P00315000
|
2 | 315.00 | 310.00 | 1.375 | 255.000 | 335.84 |
| 2024-07-12 | 2024-07-19 |
CI240726P00327500
CI240726P00330000
|
5 | 330.00 | 327.50 | 0.675 | 50.000 | 343.64 |
| 2024-07-22 | 2024-07-29 |
CI240802P00327500
CI240802P00330000
|
6 | 330.00 | 327.50 | 1.00 | 360.000 | 337.33 |
| 2024-07-29 | 2024-08-05 |
CI240809P00337500
CI240809P00340000
|
6 | 340.00 | 337.50 | 0.85 | -930.00 | 336.14 |
| 2024-08-08 | 2024-08-15 |
CI240823P00327500
CI240823P00330000
|
6 | 330.00 | 327.50 | 0.90 | 285.000 | 353.99 |
| 2024-08-15 | 2024-08-22 |
CI240830P00330000
CI240830P00332500
|
6 | 332.50 | 330.00 | 0.95 | 555.000 | 361.81 |
| 2024-08-22 | 2024-08-29 |
CI240906P00340000
CI240906P00342500
|
6 | 342.50 | 340.00 | 0.875 | 450.000 | 353.49 |
| 2024-08-29 | 2024-09-05 |
CI240913P00355000
CI240913P00357500
|
6 | 357.50 | 355.00 | 0.95 | -210.00 | 364.72 |
| 2024-09-09 | 2024-09-16 |
CI240920P00350000
CI240920P00352500
|
5 | 352.50 | 350.00 | 0.75 | 337.500 | 356.14 |
| 2024-09-20 | 2024-09-27 |
CI241004P00350000
CI241004P00352500
|
5 | 352.50 | 350.00 | 0.725 | -412.500 | 341.7 |
| 2024-09-27 | 2024-10-04 |
CI241011P00340000
CI241011P00342500
|
5 | 342.50 | 340.00 | 0.825 | -262.500 | 350.3 |
| 2024-10-07 | 2024-10-14 |
CI241018P00332500
CI241018P00335000
|
5 | 335.00 | 332.50 | 0.65 | 387.500 | 336 |
| 2024-10-14 | 2024-10-21 |
CI241025P00345000
CI241025P00347500
|
6 | 347.50 | 345.00 | 0.90 | -870.00 | 316.85 |
| 2024-10-22 | 2024-10-29 |
CI241108P00305000
CI241108P00310000
|
3 | 310.00 | 305.00 | 1.70 | -270.00 | 319.77 |
| 2024-10-29 | 2024-11-05 |
CI241115P00297500
CI241115P00300000
|
6 | 300.00 | 297.50 | 0.95 | 330.00 | 321.52 |
| 2024-11-06 | 2024-11-13 |
CI241122P00307500
CI241122P00310000
|
5 | 310.00 | 307.50 | 0.80 | 387.500 | 328.45 |
| 2024-11-13 | 2024-11-20 |
CI241129P00325000
CI241129P00327500
|
5 | 327.50 | 325.00 | 0.80 | -50.00 | 337.8 |
| 2024-11-20 | 2024-11-27 |
CI241206P00317500
CI241206P00320000
|
6 | 320.00 | 317.50 | 0.95 | 450.000 | 317.81 |
| 2024-11-29 | 2024-12-06 |
CI241213P00330000
CI241213P00332500
|
5 | 332.50 | 330.00 | 0.80 | -575.00 | 281.86 |
| 2024-12-10 | 2024-12-17 |
CI241227P00305000
CI241227P00307500
|
6 | 307.50 | 305.00 | 0.85 | -960.00 | 278.71 |
| 2024-12-19 | 2024-12-26 |
CI250103P00267500
CI250103P00270000
|
5 | 270.00 | 267.50 | 0.70 | 450.000 | 280.7 |
| 2024-12-26 | 2025-01-02 |
CI250110P00275000
CI250110P00277500
|
6 | 277.50 | 275.00 | 0.85 | 30.00 | 278.99 |
| 2025-01-03 | 2025-01-10 |
CI250117P00272500
CI250117P00275000
|
5 | 275.00 | 272.50 | 0.80 | -25.00 | 283.99 |
| 2025-01-10 | 2025-01-17 |
CI250124P00272500
CI250124P00275000
|
6 | 275.00 | 272.50 | 1.00 | 570.000 | 293.64 |
| 2025-01-22 | 2025-01-29 |
CI250207P00280000
CI250207P00282500
|
6 | 282.50 | 280.00 | 0.95 | 555.000 | 286.71 |
| 2025-01-29 | 2025-02-05 |
CI250214P00295000
CI250214P00297500
|
5 | 297.50 | 295.00 | 0.75 | -450.00 | 292.32 |
| 2025-02-05 | 2025-02-12 |
CI250221P00287500
CI250221P00290000
|
6 | 290.00 | 287.50 | 1.00 | 90.00 | 299.81 |
| 2025-02-12 | 2025-02-19 |
CI250228P00285000
CI250228P00287500
|
6 | 287.50 | 285.00 | 0.90 | 315.000 | 308.85 |
| 2025-02-19 | 2025-02-26 |
CI250307P00290000
CI250307P00292500
|
5 | 292.50 | 290.00 | 0.80 | 112.500 | 321.02 |
| 2025-02-26 | 2025-03-05 |
CI250314P00297500
CI250314P00300000
|
6 | 300.00 | 297.50 | 1.05 | 345.000 | 312.9 |
| 2025-03-05 | 2025-03-12 |
CI250321P00302500
CI250321P00305000
|
6 | 305.00 | 302.50 | 0.90 | 600.00 | 316.65 |
| 2025-03-13 | 2025-03-20 |
CI250328P00305000
CI250328P00307500
|
6 | 307.50 | 305.00 | 0.95 | 855.000 | 325.04 |
| 2025-03-20 | 2025-03-27 |
CI250404P00315000
CI250404P00317500
|
6 | 317.50 | 315.00 | 0.95 | 330.00 | 322.4 |
| 2025-03-31 | 2025-04-07 |
CI250417P00322500
CI250417P00325000
|
6 | 325.00 | 322.50 | 0.90 | -540.00 | 330.13 |
| 2025-04-08 | 2025-04-15 |
CI250425P00300000
CI250425P00305000
|
3 | 305.00 | 300.00 | 1.95 | 630.000 | 335.36 |
| 2025-04-15 | 2025-04-22 |
CI250502P00320000
CI250502P00322500
|
6 | 322.50 | 320.00 | 1.05 | 330.00 | 334.75 |
| 2025-04-23 | 2025-04-30 |
CI250509P00327500
CI250509P00330000
|
6 | 330.00 | 327.50 | 1.00 | 360.00 | 333.46 |
| 2025-04-30 | 2025-05-07 |
CI250516P00332500
CI250516P00335000
|
6 | 335.00 | 332.50 | 0.85 | -210.00 | 320.94 |
| 2025-05-07 | 2025-05-15 |
CI250523P00327500
CI250523P00330000
|
5 | 330.00 | 327.50 | 0.80 | -800.00 | 315.99 |
| 2025-05-15 | 2025-05-22 |
CI250530P00300000
CI250530P00305000
|
2 | 305.00 | 300.00 | 1.60 | 105.000 | 316.64 |
| 2025-05-22 | 2025-05-29 |
CI250606P00305000
CI250606P00307500
|
5 | 307.50 | 305.00 | 0.70 | -75.00 | 312.18 |
| 2025-06-02 | 2025-06-09 |
CI250613P00307500
CI250613P00310000
|
5 | 310.00 | 307.50 | 0.775 | -12.500 | 317.4 |
| 2025-06-10 | 2025-06-17 |
CI250627P00307500
CI250627P00310000
|
6 | 310.00 | 307.50 | 0.85 | 0.00 | 326.31 |
| 2025-06-18 | 2025-06-25 |
CI250703P00307500
CI250703P00310000
|
6 | 310.00 | 307.50 | 0.85 | 165.000 | 319.75 |
| 2025-06-25 | 2025-07-02 |
CI250711P00310000
CI250711P00312500
|
6 | 312.50 | 310.00 | 0.90 | 315.000 | 303.27 |
| 2025-07-02 | 2025-07-09 |
CI250718P00312500
CI250718P00315000
|
5 | 315.00 | 312.50 | 0.775 | -362.500 | 295.71 |
| 2025-07-09 | 2025-07-16 |
CI250725P00302500
CI250725P00305000
|
5 | 305.00 | 302.50 | 0.675 | -87.500 | 296.37 |
| 2025-07-16 | 2025-07-23 |
CI250801P00297500
CI250801P00300000
|
6 | 300.00 | 297.50 | 1.05 | 210.00 | 262.23 |
| 2025-07-23 | 2025-07-30 |
CI250808P00295000
CI250808P00297500
|
5 | 297.50 | 295.00 | 0.80 | -400.00 | 274.9 |
| 2025-07-31 | 2025-08-07 |
CI250815P00255000
CI250815P00260000
|
2 | 260.00 | 255.00 | 1.625 | 215.000 | 296.86 |
| 2025-08-11 | 2025-08-18 |
CI250822P00270000
CI250822P00272500
|
5 | 272.50 | 270.00 | 0.725 | 262.500 | 0 |