| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-22 |
CI080119P00051630
CI080119P00053380
|
8 | 53.38 | 51.63 | 0.550 | -1208.00 | 51.87 |
| 2008-11-05 | 2008-11-24 |
CI081122P00015000
CI081122P00017500
|
6 | 17.50 | 15.00 | 1.05 | -1500.00 | 8.82 |
| 2008-12-03 | 2008-12-22 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 0.925 | 0 | 16.18 |
| 2009-09-03 | 2009-09-21 |
CI090919P00028000
CI090919P00029000
|
14 | 29.00 | 28.00 | 0.325 | 0 | 31.84 |
| 2009-09-30 | 2009-10-19 |
CI091017P00027000
CI091017P00028000
|
16 | 28.00 | 27.00 | 0.400 | 0 | 28.37 |
| 2009-11-04 | 2009-11-23 |
CI091121P00029000
CI091121P00030000
|
18 | 30.00 | 29.00 | 0.45 | 0 | 30.03 |
| 2009-12-02 | 2009-12-21 |
CI091219P00032000
CI091219P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 35.8 |
| 2009-12-30 | 2010-01-19 |
CI100116P00034000
CI100116P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 36.84 |
| 2010-02-03 | 2010-02-22 |
CI100220P00033000
CI100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -1600.00 | 32.8 |
| 2010-03-03 | 2010-03-22 |
CI100320P00033000
CI100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0 | 37.08 |
| 2010-03-31 | 2010-04-19 |
CI100417P00035000
CI100417P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1400.00 | 34.49 |
| 2010-05-05 | 2010-05-24 |
CI100522P00031000
CI100522P00032000
|
16 | 32.00 | 31.00 | 0.400 | 0 | 32.65 |
| 2010-06-04 | 2010-06-21 |
CI100619P00033000
CI100619P00034000
|
16 | 34.00 | 33.00 | 0.400 | 0 | 35.21 |
| 2010-06-30 | 2010-07-19 |
CI100717P00030000
CI100717P00031000
|
15 | 31.00 | 30.00 | 0.35 | -990.00 | 30.34 |
| 2010-08-04 | 2010-08-23 |
CI100821P00031000
CI100821P00032000
|
15 | 32.00 | 31.00 | 0.355 | 0 | 32.41 |
| 2010-09-01 | 2010-09-20 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.290 | 0 | 34.47 |
| 2010-09-29 | 2010-10-18 |
CI101016P00034000
CI101016P00035000
|
14 | 35.00 | 34.00 | 0.320 | 0 | 35.87 |
| 2010-11-03 | 2010-11-22 |
CI101120P00035000
CI101120P00036000
|
13 | 36.00 | 35.00 | 0.265 | 0 | 37.45 |
| 2010-12-01 | 2010-12-20 |
CI101218P00037000
CI101218P00038000
|
16 | 38.00 | 37.00 | 0.395 | -1600.00 | 36.7 |
| 2011-01-06 | 2011-01-24 |
CI110122P00038000
CI110122P00039000
|
16 | 39.00 | 38.00 | 0.380 | 0 | 40.97 |
| 2011-02-02 | 2011-02-22 |
CI110219P00041000
CI110219P00042000
|
15 | 42.00 | 41.00 | 0.365 | 0 | 43.13 |
| 2011-03-02 | 2011-03-21 |
CI110319P00041000
CI110319P00042000
|
14 | 42.00 | 41.00 | 0.330 | -546.00 | 41.61 |
| 2011-03-31 | 2011-04-18 |
CI110416P00043000
CI110416P00044000
|
14 | 44.00 | 43.00 | 0.315 | 0 | 44.48 |
| 2011-05-04 | 2011-05-23 |
CI110521P00045000
CI110521P00046000
|
17 | 46.00 | 45.00 | 0.425 | 0 | 49.14 |
| 2011-06-01 | 2011-06-20 |
CI110618P00048000
CI110618P00049000
|
15 | 49.00 | 48.00 | 0.360 | -165.00 | 48.89 |
| 2011-06-29 | 2011-07-18 |
CI110716P00049000
CI110716P00050000
|
13 | 50.00 | 49.00 | 0.245 | 0 | 51.66 |
| 2011-08-03 | 2011-08-22 |
CI110820P00045000
CI110820P00046000
|
15 | 46.00 | 45.00 | 0.365 | -1500.00 | 41.65 |
| 2011-08-31 | 2011-09-19 |
CI110917P00045000
CI110917P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0 | 46.4 |
| 2011-10-05 | 2011-10-24 |
CI111022P00040000
CI111022P00041000
|
15 | 41.00 | 40.00 | 0.350 | 0 | 44.7 |
| 2011-11-02 | 2011-11-21 |
CI111119P00041000
CI111119P00042000
|
15 | 42.00 | 41.00 | 0.335 | 0 | 42.09 |
| 2011-11-30 | 2011-12-19 |
CI111217P00043000
CI111217P00044000
|
15 | 44.00 | 43.00 | 0.370 | -1500.00 | 42.38 |
| 2012-01-04 | 2012-01-23 |
CI120121P00042000
CI120121P00043000
|
15 | 43.00 | 42.00 | 0.345 | 0 | 46.14 |
| 2012-02-01 | 2012-02-21 |
CI120218P00044000
CI120218P00045000
|
14 | 45.00 | 44.00 | 0.33 | -98.00 | 44.93 |
| 2012-02-29 | 2012-03-19 |
CI120317P00043000
CI120317P00044000
|
15 | 44.00 | 43.00 | 0.355 | 0 | 46.82 |
| 2012-04-04 | 2012-04-23 |
CI120421P00047000
CI120421P00048000
|
13 | 48.00 | 47.00 | 0.270 | 0 | 48.02 |
| 2012-05-02 | 2012-05-21 |
CI120519P00045000
CI120519P00046000
|
15 | 46.00 | 45.00 | 0.360 | -1500.00 | 42.91 |
| 2012-05-30 | 2012-06-18 |
CI120616P00043000
CI120616P00044000
|
16 | 44.00 | 43.00 | 0.375 | 0 | 45.29 |
| 2012-07-05 | 2012-07-23 |
CI120721P00041000
CI120721P00042000
|
13 | 42.00 | 41.00 | 0.270 | -416.00 | 41.68 |
| 2012-08-01 | 2012-08-20 |
CI120818P00039000
CI120818P00040000
|
16 | 40.00 | 39.00 | 0.41 | 0 | 44.3 |
| 2012-09-06 | 2012-09-24 |
CI120922P00045000
CI120922P00046000
|
15 | 46.00 | 45.00 | 0.355 | 0 | 47.1 |
| 2012-10-04 | 2012-10-22 |
CI121020P00048000
CI121020P00049000
|
15 | 49.00 | 48.00 | 0.35 | 0 | 49.66 |
| 2012-10-31 | 2012-11-19 |
CI121117P00049000
CI121117P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0 | 50.47 |
| 2013-05-01 | 2013-05-20 |
CI130518P00062500
CI130518P00065000
|
5 | 65.00 | 62.50 | 0.785 | 0 | 67.9 |
| 2013-07-31 | 2013-08-19 |
CI130817P00075000
CI130817P00077500
|
6 | 77.50 | 75.00 | 0.835 | -84.00 | 77.36 |
| 2014-02-05 | 2014-02-24 |
CI140222P00082500
CI140222P00085000
|
6 | 85.00 | 82.50 | 0.945 | -1500.00 | 77.34 |
| 2014-04-02 | 2014-04-21 |
CI140419P00080000
CI140419P00082500
|
6 | 82.50 | 80.00 | 0.89 | -1500.00 | 75.64 |
| 2014-04-30 | 2014-05-19 |
CI140517P00077500
CI140517P00080000
|
6 | 80.00 | 77.50 | 0.975 | 0 | 87.49 |
| 2014-07-30 | 2014-08-18 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.82 | 0 | 92.56 |
| 2014-09-04 | 2014-09-22 |
CI140920P00092500
CI140920P00095000
|
5 | 95.00 | 92.50 | 0.785 | 0 | 95.25 |
| 2014-11-05 | 2014-11-24 |
CI141122P00097500
CI141122P00100000
|
6 | 100.00 | 97.50 | 0.865 | 0 | 102.18 |
| 2015-04-29 | 2015-05-15 |
CI150515P00120000
CI150515P00125000
|
2 | 125.00 | 120.00 | 1.46 | 292.00 | 132.06 |
| 2015-06-02 | 2015-06-19 |
CI150619P00135000
CI150619P00140000
|
2 | 140.00 | 135.00 | 1.565 | 362.000 | 155.26 |
| 2015-06-30 | 2015-07-17 |
CI150717P00155000
CI150717P00160000
|
2 | 160.00 | 155.00 | 1.56 | -666.00 | 153.41 |
| 2015-09-02 | 2015-09-18 |
CI150918P00130000
CI150918P00135000
|
2 | 135.00 | 130.00 | 1.625 | 315.000 | 141.62 |
| 2015-11-04 | 2015-11-20 |
CI151120P00125000
CI151120P00130000
|
3 | 130.00 | 125.00 | 2.02 | 591.00 | 132.17 |
| 2015-12-30 | 2016-01-15 |
CI160115P00140000
CI160115P00145000
|
2 | 145.00 | 140.00 | 1.59 | -611.000 | 136.23 |
| 2016-02-02 | 2016-02-19 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.53 | 761.000 | 133.94 |
| 2016-03-03 | 2016-03-18 |
CI160318P00135000
CI160318P00140000
|
3 | 140.00 | 135.00 | 1.755 | 333.000 | 139.53 |
| 2016-03-29 | 2016-04-15 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.41 | -109.000 | 136.65 |
| 2016-05-03 | 2016-05-20 |
CI160520P00130000
CI160520P00135000
|
3 | 135.00 | 130.00 | 1.750 | -367.500 | 131.28 |
| 2016-06-01 | 2016-06-17 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.355 | -201.000 | 129.5 |
| 2016-06-29 | 2016-07-15 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.26 | 252.000 | 131.67 |
| 2016-08-02 | 2016-08-19 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.180 | 236.000 | 133 |
| 2016-08-30 | 2016-09-16 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.390 | 404.000 | 131.99 |
| 2016-10-05 | 2016-10-21 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.55 | 166.000 | 124.18 |
| 2016-11-01 | 2016-11-18 |
CI161118P00110000
CI161118P00115000
|
2 | 115.00 | 110.00 | 1.625 | 750.000 | 138.7 |
| 2016-11-29 | 2016-12-16 |
CI161216P00130000
CI161216P00135000
|
2 | 135.00 | 130.00 | 1.455 | 312.000 | 136.76 |
| 2017-01-03 | 2017-01-20 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 2.17 | 649.500 | 144.77 |
| 2017-01-26 | 2017-02-10 |
CI170210P00146000
CI170210P00147000
|
16 | 147.00 | 146.00 | 0.385 | -840.000 | 145.55 |
| 2017-02-13 | 2017-02-24 |
CI170224P00144000
CI170224P00145000
|
17 | 145.00 | 144.00 | 0.425 | 722.500 | 147.04 |
| 2017-02-24 | 2017-03-10 |
CI170310P00146000
CI170310P00147000
|
17 | 147.00 | 146.00 | 0.42 | 714.000 | 151.92 |
| 2017-03-13 | 2017-03-24 |
CI170324P00150000
CI170324P00152500
|
5 | 152.50 | 150.00 | 0.805 | -922.500 | 145.82 |
| 2017-03-28 | 2017-04-13 |
CI170413P00147000
CI170413P00148000
|
18 | 148.00 | 147.00 | 0.455 | 819.000 | 150.41 |
| 2017-04-18 | 2017-05-05 |
CI170505P00149000
CI170505P00150000
|
16 | 150.00 | 149.00 | 0.390 | 608.000 | 160.25 |
| 2017-05-09 | 2017-05-26 |
CI170526P00160000
CI170526P00162500
|
6 | 162.50 | 160.00 | 0.87 | -510.000 | 161.32 |
| 2017-05-26 | 2017-06-09 |
CI170609P00157500
CI170609P00160000
|
5 | 160.00 | 157.50 | 0.785 | 395.000 | 166.74 |
| 2017-06-13 | 2017-06-30 |
CI170630P00162500
CI170630P00165000
|
5 | 165.00 | 162.50 | 0.775 | 850.000 | 167.39 |
| 2017-07-05 | 2017-07-21 |
CI170721P00165000
CI170721P00167500
|
5 | 167.50 | 165.00 | 0.77 | 50.00 | 174.23 |
| 2017-07-25 | 2017-08-11 |
CI170811P00170000
CI170811P00172500
|
7 | 172.50 | 170.00 | 1.115 | 777.000 | 174.38 |
| 2017-08-11 | 2017-08-25 |
CI170825P00170000
CI170825P00172500
|
5 | 172.50 | 170.00 | 0.69 | 330.00 | 179.3 |
| 2017-08-28 | 2017-09-08 |
CI170908P00177500
CI170908P00180000
|
5 | 180.00 | 177.50 | 0.775 | 387.500 | 184.56 |
| 2017-09-13 | 2017-09-29 |
CI170929P00185000
CI170929P00187500
|
6 | 187.50 | 185.00 | 0.925 | 366.000 | 186.94 |
| 2017-09-29 | 2017-10-13 |
CI171013P00182500
CI171013P00185000
|
6 | 185.00 | 182.50 | 0.86 | 399.000 | 186.15 |
| 2017-10-13 | 2017-10-27 |
CI171027P00182500
CI171027P00185000
|
5 | 185.00 | 182.50 | 0.775 | 402.500 | 201.94 |
| 2017-10-30 | 2017-11-10 |
CI171110P00195000
CI171110P00197500
|
7 | 197.50 | 195.00 | 1.165 | 801.500 | 197.98 |
| 2017-11-10 | 2017-11-24 |
CI171124P00195000
CI171124P00197500
|
5 | 197.50 | 195.00 | 0.825 | 1067.500 | 200.6 |
| 2017-11-24 | 2017-12-08 |
CI171208P00197500
CI171208P00200000
|
6 | 200.00 | 197.50 | 0.845 | 507.000 | 209.97 |
| 2017-12-08 | 2017-12-22 |
CI171222P00207500
CI171222P00210000
|
6 | 210.00 | 207.50 | 0.950 | -975.000 | 203.39 |
| 2017-12-22 | 2018-01-05 |
CI180105P00200000
CI180105P00202500
|
6 | 202.50 | 200.00 | 0.84 | 507.000 | 210.55 |
| 2018-01-05 | 2018-01-19 |
CI180119P00207500
CI180119P00210000
|
6 | 210.00 | 207.50 | 0.94 | 564.00 | 220.15 |
| 2018-01-19 | 2018-02-02 |
CI180202P00217500
CI180202P00220000
|
6 | 220.00 | 217.50 | 1.06 | -774.00 | 204.46 |
| 2018-02-02 | 2018-02-16 |
CI180216P00200000
CI180216P00202500
|
5 | 202.50 | 200.00 | 0.81 | -782.500 | 193.81 |
| 2018-02-16 | 2018-03-02 |
CI180302P00190000
CI180302P00192500
|
6 | 192.50 | 190.00 | 0.835 | 468.000 | 193.06 |
| 2018-03-02 | 2018-03-16 |
CI180316P00190000
CI180316P00192500
|
6 | 192.50 | 190.00 | 0.89 | -831.000 | 168.67 |
| 2018-03-16 | 2018-03-29 |
CI180329P00165000
CI180329P00167500
|
6 | 167.50 | 165.00 | 0.84 | 486.000 | 167.74 |
| 2018-03-29 | 2018-04-13 |
CI180413P00165000
CI180413P00167500
|
6 | 167.50 | 165.00 | 1.025 | 618.000 | 171.65 |
| 2018-04-13 | 2018-04-27 |
CI180427P00167500
CI180427P00170000
|
5 | 170.00 | 167.50 | 0.80 | 405.000 | 173.95 |
| 2018-04-27 | 2018-05-11 |
CI180511P00170000
CI180511P00172500
|
6 | 172.50 | 170.00 | 0.94 | -756.00 | 173.73 |
| 2018-05-11 | 2018-05-25 |
CI180525P00170000
CI180525P00172500
|
5 | 172.50 | 170.00 | 0.80 | 407.500 | 175.9 |
| 2018-05-25 | 2018-06-08 |
CI180608P00172500
CI180608P00175000
|
5 | 175.00 | 172.50 | 0.795 | 397.500 | 177.81 |
| 2018-06-08 | 2018-06-22 |
CI180622P00175000
CI180622P00177500
|
6 | 177.50 | 175.00 | 1.03 | -894.000 | 174.08 |
| 2018-06-22 | 2018-07-06 |
CI180706P00170000
CI180706P00172500
|
5 | 172.50 | 170.00 | 0.745 | 202.500 | 172.1 |
| 2018-07-06 | 2018-07-20 |
CI180720P00167500
CI180720P00170000
|
5 | 170.00 | 167.50 | 0.660 | 355.000 | 178.09 |
| 2018-07-20 | 2018-08-03 |
CI180803P00175000
CI180803P00177500
|
6 | 177.50 | 175.00 | 0.96 | 573.000 | 189.25 |
| 2018-08-03 | 2018-08-17 |
CI180817P00185000
CI180817P00187500
|
6 | 187.50 | 185.00 | 0.895 | 576.000 | 188.34 |
| 2018-08-17 | 2018-08-31 |
CI180831P00185000
CI180831P00187500
|
6 | 187.50 | 185.00 | 0.905 | 555.000 | 188.34 |
| 2018-08-31 | 2018-09-14 |
CI180914P00185000
CI180914P00187500
|
5 | 187.50 | 185.00 | 0.825 | 395.000 | 195.11 |
| 2018-09-14 | 2018-09-28 |
CI180928P00192500
CI180928P00195000
|
6 | 195.00 | 192.50 | 0.95 | 576.00 | 208.25 |
| 2018-09-28 | 2018-10-12 |
CI181012P00205000
CI181012P00207500
|
6 | 207.50 | 205.00 | 0.885 | 33.000 | 207.09 |
| 2018-10-12 | 2018-10-26 |
CI181026P00205000
CI181026P00207500
|
6 | 207.50 | 205.00 | 1.020 | 21.000 | 206.69 |
| 2018-10-26 | 2018-11-09 |
CI181109P00205000
CI181109P00207500
|
7 | 207.50 | 205.00 | 1.200 | 882.000 | 217.65 |
| 2018-11-09 | 2018-11-23 |
CI181123P00215000
CI181123P00217500
|
6 | 217.50 | 215.00 | 0.95 | -810.000 | 211.16 |
| 2018-11-23 | 2018-12-07 |
CI181207P00207500
CI181207P00210000
|
6 | 210.00 | 207.50 | 0.870 | -678.000 | 206.11 |
| 2018-12-07 | 2018-12-21 |
CI181221P00202500
CI181221P00205000
|
5 | 205.00 | 202.50 | 0.825 | -937.500 | 181.3 |
| 2018-12-24 | 2019-01-04 |
CI190104P00175000
CI190104P00177500
|
6 | 177.50 | 175.00 | 1.050 | 627.000 | 188.69 |
| 2019-01-04 | 2019-01-18 |
CI190118P00185000
CI190118P00187500
|
6 | 187.50 | 185.00 | 0.90 | -78.000 | 194.83 |
| 2019-01-18 | 2019-02-01 |
CI190201P00192500
CI190201P00195000
|
7 | 195.00 | 192.50 | 1.125 | 234.500 | 194.06 |
| 2019-02-01 | 2019-02-15 |
CI190215P00190000
CI190215P00192500
|
6 | 192.50 | 190.00 | 0.885 | 531.000 | 197.87 |
| 2019-02-15 | 2019-03-01 |
CI190301P00195000
CI190301P00197500
|
6 | 197.50 | 195.00 | 1.01 | -909.000 | 178.25 |
| 2019-03-01 | 2019-03-15 |
CI190315P00175000
CI190315P00177500
|
6 | 177.50 | 175.00 | 0.895 | -993.000 | 166.45 |
| 2019-03-15 | 2019-03-29 |
CI190329P00162500
CI190329P00165000
|
5 | 165.00 | 162.50 | 0.825 | -932.500 | 160.82 |
| 2019-03-29 | 2019-04-12 |
CI190412P00157500
CI190412P00160000
|
6 | 160.00 | 157.50 | 1.03 | 570.000 | 160.6 |
| 2019-04-12 | 2019-04-26 |
CI190426P00157500
CI190426P00160000
|
6 | 160.00 | 157.50 | 1.010 | 594.000 | 160.94 |
| 2019-04-26 | 2019-05-10 |
CI190510P00157500
CI190510P00160000
|
6 | 160.00 | 157.50 | 1.025 | -558.000 | 158.44 |
| 2019-05-10 | 2019-05-24 |
CI190524P00155000
CI190524P00157500
|
6 | 157.50 | 155.00 | 0.935 | -909.000 | 149.48 |
| 2019-05-24 | 2019-06-07 |
CI190607P00148000
CI190607P00149000
|
16 | 149.00 | 148.00 | 0.41 | 656.000 | 157.47 |
| 2019-06-07 | 2019-06-21 |
CI190621P00155000
CI190621P00157500
|
6 | 157.50 | 155.00 | 0.975 | 570.000 | 161.15 |
| 2019-06-21 | 2019-07-05 |
CI190705P00157500
CI190705P00160000
|
6 | 160 | 157.5 | 0.855 | 510.000 | 163.44 |
| 2019-07-05 | 2019-07-19 |
CI190719P00160000
CI190719P00162500
|
5 | 162.50 | 160.00 | 0.810 | 400.000 | 173.69 |
| 2019-07-19 | 2019-08-02 |
CI190802P00170000
CI190802P00172500
|
6 | 172.50 | 170.00 | 0.945 | -1158.000 | 164.58 |
| 2019-08-02 | 2019-08-16 |
CI190816P00160000
CI190816P00162500
|
5 | 162.50 | 160.00 | 0.795 | -192.500 | 161.24 |
| 2019-08-16 | 2019-08-30 |
CI190830P00157500
CI190830P00160000
|
6 | 160.00 | 157.50 | 0.890 | -1251.000 | 153.97 |
| 2019-08-30 | 2019-09-13 |
CI190913P00150000
CI190913P00152500
|
6 | 152.50 | 150.00 | 0.890 | 528.000 | 160.85 |
| 2019-09-13 | 2019-09-27 |
CI190927P00157500
CI190927P00160000
|
6 | 160.00 | 157.50 | 0.895 | -663.000 | 149.48 |
| 2019-09-27 | 2019-10-11 |
CI191011P00148000
CI191011P00149000
|
17 | 149.00 | 148.00 | 0.420 | 714.000 | 152.4 |
| 2019-10-11 | 2019-10-25 |
CI191025P00150000
CI191025P00152500
|
6 | 152.50 | 150.00 | 1.00 | 582.00 | 171.49 |
| 2019-10-25 | 2019-11-08 |
CI191108P00167500
CI191108P00170000
|
6 | 170.00 | 167.50 | 0.980 | 588.000 | 188.2 |
| 2019-11-08 | 2019-11-22 |
CI191122P00185000
CI191122P00187500
|
6 | 187.50 | 185.00 | 1.035 | 666.000 | 201.85 |
| 2019-11-22 | 2019-12-06 |
CI191206P00197500
CI191206P00200000
|
6 | 200.00 | 197.50 | 0.880 | -69.000 | 198.93 |
| 2019-12-06 | 2019-12-20 |
CI191220P00195000
CI191220P00197500
|
6 | 197.50 | 195.00 | 0.875 | 522.000 | 204.59 |
| 2019-12-20 | 2020-01-03 |
CI200103P00200000
CI200103P00202500
|
5 | 202.50 | 200.00 | 0.830 | 407.500 | 203.18 |
| 2020-01-03 | 2020-01-17 |
CI200117P00200000
CI200117P00202500
|
6 | 202.50 | 200.00 | 0.965 | 579.000 | 212.52 |
| 2020-01-17 | 2020-01-31 |
CI200131P00210000
CI200131P00212500
|
6 | 212.50 | 210.00 | 1.015 | -1011.000 | 192.38 |
| 2020-01-31 | 2020-02-14 |
CI200214P00190000
CI200214P00192500
|
7 | 192.50 | 190.00 | 1.075 | 752.500 | 220.34 |
| 2020-02-14 | 2020-02-28 |
CI200228P00217500
CI200228P00220000
|
6 | 220.00 | 217.50 | 0.975 | -990.000 | 182.94 |
| 2020-02-28 | 2020-03-13 |
CI200313P00180000
CI200313P00182500
|
7 | 182.50 | 180.00 | 1.100 | -479.500 | 179.87 |
| 2020-03-17 | 2020-04-03 |
CI200403P00150000
CI200403P00155000
|
3 | 155.00 | 150.00 | 2.00 | 426.00 | 163.84 |
| 2020-04-03 | 2020-04-17 |
CI200417P00162500
CI200417P00165000
|
6 | 165.00 | 162.50 | 1.000 | 600.000 | 194.13 |
| 2020-04-17 | 2020-05-01 |
CI200501P00192500
CI200501P00195000
|
7 | 195.00 | 192.50 | 1.175 | -1155.000 | 187.09 |
| 2020-05-05 | 2020-05-22 |
CI200522P00187500
CI200522P00190000
|
6 | 190.00 | 187.50 | 0.95 | -27.000 | 189 |
| 2020-05-26 | 2020-06-12 |
CI200612P00192500
CI200612P00195000
|
7 | 195.00 | 192.50 | 1.075 | -693.000 | 190.02 |
| 2020-06-16 | 2020-07-02 |
CI200702P00190000
CI200702P00192500
|
6 | 192.50 | 190.00 | 1.00 | -1206.00 | 190.49 |
| 2020-07-02 | 2020-07-17 |
CI200717P00187500
CI200717P00190000
|
5 | 190.00 | 187.50 | 0.825 | -825.000 | 179.81 |
| 2020-07-17 | 2020-07-31 |
CI200731P00177500
CI200731P00180000
|
6 | 180.00 | 177.50 | 1.050 | -1125.000 | 172.69 |
| 2020-08-03 | 2020-08-14 |
CI200814P00170000
CI200814P00172500
|
7 | 172.50 | 170.00 | 1.125 | 808.500 | 183.4 |
| 2020-08-14 | 2020-08-28 |
CI200828P00180000
CI200828P00182500
|
6 | 182.50 | 180.00 | 1.03 | -537.000 | 181.15 |
| 2020-08-28 | 2020-09-11 |
CI200911P00177500
CI200911P00180000
|
6 | 180.00 | 177.50 | 0.850 | -945.000 | 169.36 |
| 2020-09-15 | 2020-10-02 |
CI201002P00162500
CI201002P00165000
|
7 | 165.00 | 162.50 | 1.08 | 0 | 167.23 |
| 2020-10-02 | 2020-10-16 |
CI201016P00165000
CI201016P00167500
|
6 | 167.50 | 165.00 | 1.050 | 762.000 | 177.9 |
| 2020-10-16 | 2020-10-30 |
CI201030P00175000
CI201030P00177500
|
6 | 177.50 | 175.00 | 1.060 | -189.000 | 166.97 |
| 2020-11-02 | 2020-11-13 |
CI201113P00172500
CI201113P00175000
|
7 | 175.00 | 172.50 | 1.075 | 791.000 | 219.69 |
| 2020-11-13 | 2020-11-27 |
CI201127P00217500
CI201127P00220000
|
6 | 220.00 | 217.50 | 0.90 | -600.000 | 212.5 |
| 2020-11-27 | 2020-12-11 |
CI201211P00210000
CI201211P00212500
|
6 | 212.50 | 210.00 | 0.950 | -819.000 | 209.35 |
| 2020-12-11 | 2020-12-24 |
CI201224P00205000
CI201224P00207500
|
6 | 207.50 | 205.00 | 0.90 | -930.000 | 198.83 |
| 2020-12-24 | 2021-01-08 |
CI210108P00195000
CI210108P00197500
|
6 | 197.50 | 195.00 | 1.025 | -345.000 | 220.8 |
| 2021-01-08 | 2021-01-22 |
CI210122P00217500
CI210122P00220000
|
6 | 220.00 | 217.50 | 1.025 | 918.000 | 223.42 |
| 2021-01-22 | 2021-02-05 |
CI210205P00220000
CI210205P00222500
|
6 | 222.50 | 220.00 | 0.900 | -915.000 | 203.43 |
| 2021-02-09 | 2021-02-26 |
CI210226P00207500
CI210226P00210000
|
7 | 210.00 | 207.50 | 1.150 | 1407.000 | 209.9 |
| 2021-02-26 | 2021-03-12 |
CI210312P00207500
CI210312P00210000
|
6 | 210.00 | 207.50 | 0.95 | 570.000 | 243.46 |
| 2021-03-12 | 2021-03-26 |
CI210326P00240000
CI210326P00242500
|
6 | 242.50 | 240.00 | 1.00 | 537.000 | 243.78 |
| 2021-03-30 | 2021-04-16 |
CI210416P00242500
CI210416P00245000
|
6 | 245.00 | 242.50 | 0.850 | 1755.000 | 252.57 |
| 2021-04-19 | 2021-04-30 |
CI210430P00250000
CI210430P00252500
|
7 | 252.50 | 250.00 | 1.175 | -262.500 | 249.01 |
| 2021-05-03 | 2021-05-14 |
CI210514P00247500
CI210514P00250000
|
5 | 250.00 | 247.50 | 0.75 | -37.500 | 263.52 |
| 2021-05-17 | 2021-05-28 |
CI210528P00260000
CI210528P00262500
|
5 | 262.50 | 260.00 | 0.75 | -837.500 | 258.85 |
| 2021-05-28 | 2021-06-11 |
CI210611P00255000
CI210611P00257500
|
6 | 257.50 | 255.00 | 0.925 | -1275.000 | 241.85 |
| 2021-06-11 | 2021-06-25 |
CI210625P00237500
CI210625P00240000
|
5 | 240.00 | 237.50 | 0.775 | -312.500 | 237.1 |
| 2021-06-29 | 2021-07-16 |
CI210716P00232500
CI210716P00235000
|
6 | 235.00 | 232.50 | 0.925 | -270.000 | 233.83 |
| 2021-07-16 | 2021-07-30 |
CI210730P00230000
CI210730P00232500
|
6 | 232.50 | 230.00 | 1.025 | -780.000 | 229.49 |
| 2021-08-03 | 2021-08-20 |
CI210820P00230000
CI210820P00232500
|
6 | 232.50 | 230.00 | 0.95 | -900.00 | 207.53 |
| 2021-08-23 | 2021-09-03 |
CI210903P00205000
CI210903P00207500
|
6 | 207.50 | 205.00 | 1.00 | 570.00 | 216.92 |
| 2021-09-03 | 2021-09-17 |
CI210917P00212500
CI210917P00215000
|
6 | 215.00 | 212.50 | 0.925 | -1005.000 | 205.62 |
| 2021-09-17 | 2021-10-01 |
CI211001P00202500
CI211001P00205000
|
6 | 205.00 | 202.50 | 0.90 | -465.000 | 202.6 |
| 2021-10-01 | 2021-10-15 |
CI211015P00200000
CI211015P00202500
|
7 | 202.50 | 200.00 | 1.075 | 735.000 | 206.19 |
| 2021-10-15 | 2021-10-29 |
CI211029P00202500
CI211029P00205000
|
6 | 205.00 | 202.50 | 0.85 | 495.000 | 213.61 |
| 2021-10-29 | 2021-11-12 |
CI211112P00210000
CI211112P00212500
|
6 | 212.50 | 210.00 | 1.00 | 600.00 | 217.73 |
| 2021-11-12 | 2021-11-26 |
CI211126P00215000
CI211126P00217500
|
7 | 217.50 | 215.00 | 1.10 | -1120.00 | 202.03 |
| 2021-11-26 | 2021-12-10 |
CI211210P00200000
CI211210P00202500
|
6 | 202.50 | 200.00 | 1.05 | 570.00 | 214.94 |
| 2021-12-14 | 2021-12-31 |
CI211231P00210000
CI211231P00215000
|
3 | 215.00 | 210.00 | 1.675 | 502.500 | 229.63 |
| 2022-01-03 | 2022-01-14 |
CI220114P00230000
CI220114P00232500
|
6 | 232.50 | 230.00 | 0.975 | 555.000 | 242.17 |
| 2022-01-19 | 2022-02-04 |
CI220204P00235000
CI220204P00237500
|
7 | 237.50 | 235.00 | 1.10 | -1155.00 | 221.37 |
| 2022-02-04 | 2022-02-18 |
CI220218P00217500
CI220218P00220000
|
6 | 220.00 | 217.50 | 0.85 | 465.000 | 228.65 |
| 2022-02-18 | 2022-03-04 |
CI220304P00225000
CI220304P00227500
|
5 | 227.50 | 225.00 | 0.80 | 400.000 | 241.63 |
| 2022-03-04 | 2022-03-18 |
CI220318P00237500
CI220318P00240000
|
6 | 240.00 | 237.50 | 1.05 | 570.000 | 241.16 |
| 2022-03-18 | 2022-04-01 |
CI220401P00237500
CI220401P00240000
|
6 | 240.00 | 237.50 | 1.00 | 585.000 | 246.25 |
| 2022-04-01 | 2022-04-14 |
CI220414P00242500
CI220414P00245000
|
6 | 245.00 | 242.50 | 0.95 | 690.000 | 259.21 |
| 2022-04-14 | 2022-04-29 |
CI220429P00255000
CI220429P00257500
|
6 | 257.50 | 255.00 | 0.95 | -870.00 | 246.78 |
| 2022-05-02 | 2022-05-13 |
CI220513P00242500
CI220513P00245000
|
6 | 245.00 | 242.50 | 0.95 | 570.00 | 259.19 |
| 2022-05-13 | 2022-05-27 |
CI220527P00255000
CI220527P00257500
|
6 | 257.50 | 255.00 | 1.05 | 630.000 | 272.4 |
| 2022-05-27 | 2022-06-10 |
CI220610P00270000
CI220610P00272500
|
6 | 272.50 | 270.00 | 1.00 | -1260.00 | 253.29 |
| 2022-06-10 | 2022-06-24 |
CI220624P00250000
CI220624P00252500
|
7 | 252.50 | 250.00 | 1.10 | 840.000 | 265.13 |
| 2022-06-24 | 2022-07-08 |
CI220708P00262500
CI220708P00265000
|
6 | 265.00 | 262.50 | 1.00 | 540.000 | 279.19 |
| 2022-07-08 | 2022-07-22 |
CI220722P00275000
CI220722P00277500
|
6 | 277.50 | 275.00 | 0.95 | -780.00 | 269.2 |
| 2022-07-22 | 2022-08-05 |
CI220805P00267500
CI220805P00270000
|
7 | 270.00 | 267.50 | 1.20 | 875.000 | 281.77 |
| 2022-08-05 | 2022-08-19 |
CI220819P00277500
CI220819P00280000
|
6 | 280.00 | 277.50 | 0.90 | 510.000 | 292.98 |
| 2022-08-19 | 2022-09-02 |
CI220902P00290000
CI220902P00292500
|
6 | 292.50 | 290.00 | 1.00 | -870.00 | 287.7 |
| 2022-09-02 | 2022-09-16 |
CI220916P00285000
CI220916P00287500
|
7 | 287.50 | 285.00 | 1.10 | 752.500 | 290.35 |
| 2022-09-16 | 2022-09-30 |
CI220930P00287500
CI220930P00290000
|
6 | 290.00 | 287.50 | 0.95 | -840.00 | 277.47 |
| 2022-09-30 | 2022-10-14 |
CI221014P00275000
CI221014P00277500
|
6 | 277.50 | 275.00 | 1.05 | 510.000 | 295.3 |
| 2022-10-14 | 2022-10-28 |
CI221028P00292500
CI221028P00295000
|
7 | 295.00 | 292.50 | 1.20 | 857.500 | 324.76 |
| 2022-10-28 | 2022-11-11 |
CI221111P00322500
CI221111P00325000
|
6 | 325.00 | 322.50 | 1.00 | -930.00 | 303.82 |
| 2022-11-11 | 2022-11-25 |
CI221125P00300000
CI221125P00302500
|
6 | 302.50 | 300.00 | 0.90 | 525.000 | 323.9 |
| 2022-11-25 | 2022-12-09 |
CI221209P00320000
CI221209P00322500
|
6 | 322.50 | 320.00 | 1.00 | 630.00 | 332.12 |
| 2022-12-09 | 2022-12-23 |
CI221223P00330000
CI221223P00332500
|
7 | 332.50 | 330.00 | 1.10 | 787.500 | 334.31 |
| 2022-12-23 | 2023-01-06 |
CI230106P00332500
CI230106P00335000
|
6 | 335.00 | 332.50 | 1.05 | -870.00 | 302.68 |
| 2023-01-06 | 2023-01-20 |
CI230120P00295000
CI230120P00300000
|
2 | 300.00 | 295.00 | 1.55 | 320.000 | 308.36 |
| 2023-01-20 | 2023-02-03 |
CI230203P00305000
CI230203P00307500
|
6 | 307.50 | 305.00 | 0.90 | -990.00 | 292.59 |
| 2023-02-03 | 2023-02-17 |
CI230217P00290000
CI230217P00292500
|
6 | 292.50 | 290.00 | 1.00 | 585.000 | 301.06 |
| 2023-02-17 | 2023-03-03 |
CI230303P00297500
CI230303P00300000
|
6 | 300.00 | 297.50 | 0.95 | -330.00 | 286.97 |
| 2023-03-06 | 2023-03-17 |
CI230317P00285000
CI230317P00287500
|
6 | 287.50 | 285.00 | 0.975 | -1185.000 | 269.45 |
| 2023-03-20 | 2023-03-31 |
CI230331P00270000
CI230331P00272500
|
6 | 272.50 | 270.00 | 0.95 | -960.00 | 255.53 |
| 2023-03-31 | 2023-04-14 |
CI230414P00252500
CI230414P00255000
|
6 | 255.00 | 252.50 | 0.95 | 600.000 | 259.1 |
| 2023-04-14 | 2023-04-28 |
CI230428P00255000
CI230428P00257500
|
6 | 257.50 | 255.00 | 0.90 | -570.00 | 253.29 |
| 2023-05-01 | 2023-05-12 |
CI230512P00252500
CI230512P00255000
|
6 | 255.00 | 252.50 | 1.00 | 615.000 | 256.57 |
| 2023-05-12 | 2023-05-26 |
CI230526P00252500
CI230526P00255000
|
6 | 255.00 | 252.50 | 0.95 | -1020.00 | 244.1 |
| 2023-05-30 | 2023-06-16 |
CI230616P00240000
CI230616P00242500
|
7 | 242.50 | 240.00 | 1.10 | 770.000 | 268.83 |
| 2023-06-21 | 2023-07-07 |
CI230707P00270000
CI230707P00272500
|
6 | 272.50 | 270.00 | 0.85 | 525.000 | 277.12 |
| 2023-07-07 | 2023-07-21 |
CI230721P00275000
CI230721P00277500
|
6 | 277.50 | 275.00 | 1.00 | 420.000 | 293.77 |
| 2023-07-21 | 2023-08-04 |
CI230804P00290000
CI230804P00292500
|
7 | 292.50 | 290.00 | 1.10 | -1032.500 | 286.58 |
| 2023-08-04 | 2023-08-18 |
CI230818P00282500
CI230818P00285000
|
6 | 285.00 | 282.50 | 0.90 | -1020.00 | 276.01 |
| 2023-08-18 | 2023-09-01 |
CI230901P00272500
CI230901P00275000
|
6 | 275.00 | 272.50 | 0.95 | 585.000 | 276.67 |
| 2023-09-01 | 2023-09-15 |
CI230915P00272500
CI230915P00275000
|
6 | 275.00 | 272.50 | 0.95 | 615.000 | 283.22 |
| 2023-09-18 | 2023-09-29 |
CI230929P00282500
CI230929P00285000
|
6 | 285.00 | 282.50 | 0.95 | 540.00 | 286.07 |
| 2023-09-29 | 2023-10-13 |
CI231013P00282500
CI231013P00285000
|
5 | 285.00 | 282.50 | 0.80 | 400.000 | 305.09 |
| 2023-10-13 | 2023-10-27 |
CI231027P00302500
CI231027P00305000
|
6 | 305.00 | 302.50 | 1.00 | -180.00 | 303.24 |
| 2023-10-30 | 2023-11-10 |
CI231110P00302500
CI231110P00305000
|
6 | 305.00 | 302.50 | 1.05 | -420.00 | 293.21 |
| 2023-11-10 | 2023-11-24 |
CI231124P00290000
CI231124P00292500
|
6 | 292.50 | 290.00 | 0.95 | -390.00 | 287.85 |
| 2023-11-27 | 2023-12-08 |
CI231208P00282500
CI231208P00285000
|
6 | 285.00 | 282.50 | 1.05 | -450.00 | 258.8 |
| 2023-12-13 | 2023-12-29 |
CI231229P00290000
CI231229P00295000
|
2 | 295.00 | 290.00 | 1.525 | 310.000 | 299.45 |
| 2023-12-29 | 2024-01-12 |
CI240112P00297500
CI240112P00300000
|
7 | 300.00 | 297.50 | 1.10 | 752.500 | 305.01 |
| 2024-01-12 | 2024-01-26 |
CI240126P00302500
CI240126P00305000
|
7 | 305.00 | 302.50 | 1.15 | -927.500 | 297.82 |
| 2024-01-26 | 2024-02-09 |
CI240209P00295000
CI240209P00297500
|
7 | 297.50 | 295.00 | 1.10 | 735.000 | 334.93 |
| 2024-02-09 | 2024-02-23 |
CI240223P00332500
CI240223P00335000
|
7 | 335.00 | 332.50 | 1.10 | 770.000 | 344.24 |
| 2024-02-26 | 2024-03-08 |
CI240308P00340000
CI240308P00342500
|
7 | 342.50 | 340.00 | 1.20 | 385.000 | 341.79 |
| 2024-03-08 | 2024-03-22 |
CI240322P00340000
CI240322P00342500
|
7 | 342.50 | 340.00 | 1.10 | 875.000 | 351.78 |
| 2024-03-22 | 2024-04-05 |
CI240405P00350000
CI240405P00352500
|
7 | 352.50 | 350.00 | 1.15 | 630.00 | 362.45 |
| 2024-04-05 | 2024-04-19 |
CI240419P00355000
CI240419P00360000
|
2 | 360.00 | 355.00 | 1.65 | -670.00 | 352.39 |
| 2024-04-22 | 2024-05-03 |
CI240503P00350000
CI240503P00352500
|
7 | 352.50 | 350.00 | 1.15 | -945.00 | 341.5 |
| 2024-05-03 | 2024-05-17 |
CI240517P00337500
CI240517P00340000
|
6 | 340.00 | 337.50 | 0.90 | -300.000 | 338.71 |
| 2024-05-17 | 2024-05-31 |
CI240531P00335000
CI240531P00337500
|
6 | 337.50 | 335.00 | 0.90 | 540.00 | 344.62 |
| 2024-06-03 | 2024-06-14 |
CI240614P00337500
CI240614P00340000
|
6 | 340.00 | 337.50 | 1.00 | -870.00 | 333.29 |
| 2024-06-14 | 2024-06-28 |
CI240628P00330000
CI240628P00332500
|
5 | 332.50 | 330.00 | 0.800 | -775.000 | 330.57 |
| 2024-06-28 | 2024-07-12 |
CI240712P00327500
CI240712P00330000
|
6 | 330.00 | 327.50 | 0.925 | 555.000 | 334.79 |
| 2024-07-12 | 2024-07-26 |
CI240726P00332500
CI240726P00335000
|
7 | 335.00 | 332.50 | 1.10 | 892.500 | 343.64 |
| 2024-07-26 | 2024-08-09 |
CI240809P00340000
CI240809P00342500
|
6 | 342.50 | 340.00 | 1.00 | -960.00 | 336.14 |
| 2024-08-09 | 2024-08-23 |
CI240823P00332500
CI240823P00335000
|
6 | 335.00 | 332.50 | 1.05 | 585.000 | 353.99 |
| 2024-08-26 | 2024-09-06 |
CI240906P00350000
CI240906P00352500
|
6 | 352.50 | 350.00 | 1.05 | 600.000 | 353.49 |
| 2024-09-09 | 2024-09-20 |
CI240920P00355000
CI240920P00357500
|
6 | 357.50 | 355.00 | 1.05 | 60.000 | 356.14 |
| 2024-09-23 | 2024-10-04 |
CI241004P00352500
CI241004P00355000
|
6 | 355.00 | 352.50 | 1.05 | -720.00 | 341.7 |
| 2024-10-04 | 2024-10-18 |
CI241018P00340000
CI241018P00342500
|
6 | 342.50 | 340.00 | 1.00 | -915.000 | 336 |
| 2024-10-21 | 2024-11-01 |
CI241101P00315000
CI241101P00320000
|
3 | 320.00 | 315.00 | 2.15 | -307.500 | 316.49 |
| 2024-11-01 | 2024-11-15 |
CI241115P00310000
CI241115P00315000
|
3 | 315.00 | 310.00 | 2.05 | 645.000 | 321.52 |
| 2024-11-15 | 2024-11-29 |
CI241129P00317500
CI241129P00320000
|
6 | 320.00 | 317.50 | 0.95 | 720.000 | 337.8 |
| 2024-11-29 | 2024-12-13 |
CI241213P00335000
CI241213P00337500
|
5 | 337.50 | 335.00 | 0.80 | -850.00 | 281.86 |
| 2024-12-16 | 2024-12-27 |
CI241227P00270000
CI241227P00272500
|
7 | 272.50 | 270.00 | 1.10 | 700.000 | 278.71 |
| 2024-12-30 | 2025-01-10 |
CI250110P00272500
CI250110P00275000
|
7 | 275.00 | 272.50 | 1.15 | 1190.00 | 278.99 |
| 2025-01-10 | 2025-01-24 |
CI250124P00277500
CI250124P00280000
|
7 | 280.00 | 277.50 | 1.20 | 875.000 | 293.64 |
| 2025-01-24 | 2025-02-07 |
CI250207P00290000
CI250207P00292500
|
6 | 292.50 | 290.00 | 1.00 | -705.000 | 286.71 |
| 2025-02-07 | 2025-02-21 |
CI250221P00285000
CI250221P00287500
|
6 | 287.50 | 285.00 | 1.05 | 630.000 | 299.81 |
| 2025-02-21 | 2025-03-07 |
CI250307P00297500
CI250307P00300000
|
6 | 300.00 | 297.50 | 1.05 | 600.000 | 321.02 |
| 2025-03-07 | 2025-03-21 |
CI250321P00315000
CI250321P00320000
|
3 | 320.00 | 315.00 | 2.00 | -150.000 | 316.65 |
| 2025-03-21 | 2025-04-04 |
CI250404P00315000
CI250404P00317500
|
7 | 317.50 | 315.00 | 1.10 | 927.500 | 322.4 |
| 2025-04-04 | 2025-04-17 |
CI250417P00320000
CI250417P00322500
|
7 | 322.50 | 320.00 | 1.20 | 1207.500 | 330.13 |
| 2025-04-17 | 2025-05-02 |
CI250502P00327500
CI250502P00330000
|
7 | 330.00 | 327.50 | 1.20 | 822.500 | 334.75 |
| 2025-05-02 | 2025-05-19 |
CI250516P00332500
CI250516P00335000
|
6 | 335.00 | 332.50 | 1.00 | -1500.00 | 320.94 |
| 2025-05-20 | 2025-06-06 |
CI250606P00322500
CI250606P00325000
|
7 | 325.00 | 322.50 | 1.10 | -875.00 | 312.18 |
| 2025-06-09 | 2025-06-20 |
CI250620P00305000
CI250620P00310000
|
3 | 310.00 | 305.00 | 1.775 | 502.500 | 314.35 |
| 2025-06-24 | 2025-07-11 |
CI250711P00315000
CI250711P00317500
|
7 | 317.50 | 315.00 | 1.10 | -910.00 | 303.27 |
| 2025-07-14 | 2025-07-25 |
CI250725P00300000
CI250725P00302500
|
6 | 302.50 | 300.00 | 0.90 | -930.00 | 296.37 |
| 2025-07-25 | 2025-08-08 |
CI250808P00295000
CI250808P00297500
|
7 | 297.50 | 295.00 | 1.15 | -945.00 | 274.9 |