| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-10 |
CI080119P00051630
CI080119P00053380
|
8 | 53.38 | 51.63 | 0.550 | 340.000 | 51.87 |
| 2008-11-05 | 2008-11-12 |
CI081122P00015000
CI081122P00017500
|
6 | 17.50 | 15.00 | 1.05 | -660.00 | 8.82 |
| 2008-12-03 | 2008-12-10 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 0.925 | 390.000 | 16.18 |
| 2009-09-03 | 2009-09-10 |
CI090919P00028000
CI090919P00029000
|
14 | 29.00 | 28.00 | 0.325 | 280.000 | 31.84 |
| 2009-09-30 | 2009-10-07 |
CI091017P00027000
CI091017P00028000
|
16 | 28.00 | 27.00 | 0.400 | 320.000 | 28.37 |
| 2009-11-04 | 2009-11-11 |
CI091121P00029000
CI091121P00030000
|
18 | 30.00 | 29.00 | 0.45 | 405.000 | 30.03 |
| 2009-12-02 | 2009-12-09 |
CI091219P00032000
CI091219P00033000
|
15 | 33.00 | 32.00 | 0.35 | 75.00 | 35.8 |
| 2009-12-30 | 2010-01-06 |
CI100116P00034000
CI100116P00035000
|
15 | 35.00 | 34.00 | 0.35 | 375.00 | 36.84 |
| 2010-02-03 | 2010-02-10 |
CI100220P00033000
CI100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -296.000 | 32.8 |
| 2010-03-03 | 2010-03-10 |
CI100320P00033000
CI100320P00034000
|
14 | 34.00 | 33.00 | 0.30 | 0.00 | 37.08 |
| 2010-03-31 | 2010-04-07 |
CI100417P00035000
CI100417P00036000
|
14 | 36.00 | 35.00 | 0.30 | -35.000 | 34.49 |
| 2010-05-05 | 2010-05-12 |
CI100522P00031000
CI100522P00032000
|
16 | 32.00 | 31.00 | 0.400 | 440.000 | 32.65 |
| 2010-06-04 | 2010-06-11 |
CI100619P00033000
CI100619P00034000
|
16 | 34.00 | 33.00 | 0.400 | 240.000 | 35.21 |
| 2010-06-30 | 2010-07-07 |
CI100717P00030000
CI100717P00031000
|
15 | 31.00 | 30.00 | 0.35 | -112.500 | 30.34 |
| 2010-08-04 | 2010-08-11 |
CI100821P00031000
CI100821P00032000
|
15 | 32.00 | 31.00 | 0.355 | 307.500 | 32.41 |
| 2010-09-01 | 2010-09-08 |
CI100918P00032000
CI100918P00033000
|
14 | 33.00 | 32.00 | 0.290 | 112.000 | 34.47 |
| 2010-09-29 | 2010-10-06 |
CI101016P00034000
CI101016P00035000
|
14 | 35.00 | 34.00 | 0.320 | -182.000 | 35.87 |
| 2010-11-03 | 2010-11-10 |
CI101120P00035000
CI101120P00036000
|
13 | 36.00 | 35.00 | 0.265 | 39.000 | 37.45 |
| 2010-12-01 | 2010-12-08 |
CI101218P00037000
CI101218P00038000
|
16 | 38.00 | 37.00 | 0.395 | -368.000 | 36.7 |
| 2011-01-06 | 2011-01-13 |
CI110122P00038000
CI110122P00039000
|
16 | 39.00 | 38.00 | 0.380 | 280.000 | 40.97 |
| 2011-02-02 | 2011-02-09 |
CI110219P00041000
CI110219P00042000
|
15 | 42.00 | 41.00 | 0.365 | 247.500 | 43.13 |
| 2011-03-02 | 2011-03-09 |
CI110319P00041000
CI110319P00042000
|
14 | 42.00 | 41.00 | 0.330 | 406.000 | 41.61 |
| 2011-03-31 | 2011-04-07 |
CI110416P00043000
CI110416P00044000
|
14 | 44.00 | 43.00 | 0.315 | -252.000 | 44.48 |
| 2011-05-04 | 2011-05-11 |
CI110521P00045000
CI110521P00046000
|
17 | 46.00 | 45.00 | 0.425 | 569.500 | 49.14 |
| 2011-06-01 | 2011-06-08 |
CI110618P00048000
CI110618P00049000
|
15 | 49.00 | 48.00 | 0.360 | -247.500 | 48.89 |
| 2011-06-29 | 2011-07-06 |
CI110716P00049000
CI110716P00050000
|
13 | 50.00 | 49.00 | 0.245 | 169.000 | 51.66 |
| 2011-08-03 | 2011-08-10 |
CI110820P00045000
CI110820P00046000
|
15 | 46.00 | 45.00 | 0.365 | -727.500 | 41.65 |
| 2011-08-31 | 2011-09-07 |
CI110917P00045000
CI110917P00046000
|
15 | 46.00 | 45.00 | 0.350 | -22.500 | 46.4 |
| 2011-10-05 | 2011-10-12 |
CI111022P00040000
CI111022P00041000
|
15 | 41.00 | 40.00 | 0.350 | 420.000 | 44.7 |
| 2011-11-02 | 2011-11-09 |
CI111119P00041000
CI111119P00042000
|
15 | 42.00 | 41.00 | 0.335 | 30.000 | 42.09 |
| 2011-11-30 | 2011-12-07 |
CI111217P00043000
CI111217P00044000
|
15 | 44.00 | 43.00 | 0.370 | -270.000 | 42.38 |
| 2012-01-04 | 2012-01-11 |
CI120121P00042000
CI120121P00043000
|
15 | 43.00 | 42.00 | 0.345 | 465.000 | 46.14 |
| 2012-02-01 | 2012-02-08 |
CI120218P00044000
CI120218P00045000
|
14 | 45.00 | 44.00 | 0.33 | -630.000 | 44.93 |
| 2012-02-29 | 2012-03-07 |
CI120317P00043000
CI120317P00044000
|
15 | 44.00 | 43.00 | 0.355 | -157.500 | 46.82 |
| 2012-04-04 | 2012-04-11 |
CI120421P00047000
CI120421P00048000
|
13 | 48.00 | 47.00 | 0.270 | -247.000 | 48.02 |
| 2012-05-02 | 2012-05-09 |
CI120519P00045000
CI120519P00046000
|
15 | 46.00 | 45.00 | 0.360 | -367.500 | 42.91 |
| 2012-05-30 | 2012-06-06 |
CI120616P00043000
CI120616P00044000
|
16 | 44.00 | 43.00 | 0.375 | 40.000 | 45.29 |
| 2012-07-05 | 2012-07-12 |
CI120721P00041000
CI120721P00042000
|
13 | 42.00 | 41.00 | 0.270 | 32.500 | 41.68 |
| 2012-08-01 | 2012-08-08 |
CI120818P00039000
CI120818P00040000
|
16 | 40.00 | 39.00 | 0.41 | 624.00 | 44.3 |
| 2012-09-06 | 2012-09-13 |
CI120922P00045000
CI120922P00046000
|
15 | 46.00 | 45.00 | 0.355 | 435.000 | 47.1 |
| 2012-10-04 | 2012-10-11 |
CI121020P00048000
CI121020P00049000
|
15 | 49.00 | 48.00 | 0.35 | 345.00 | 49.66 |
| 2012-10-31 | 2012-11-07 |
CI121117P00049000
CI121117P00050000
|
15 | 50.00 | 49.00 | 0.34 | 427.500 | 50.47 |
| 2013-05-01 | 2013-05-08 |
CI130518P00062500
CI130518P00065000
|
5 | 65.00 | 62.50 | 0.785 | 360.000 | 67.9 |
| 2013-07-31 | 2013-08-07 |
CI130817P00075000
CI130817P00077500
|
6 | 77.50 | 75.00 | 0.835 | 138.000 | 77.36 |
| 2014-02-05 | 2014-02-12 |
CI140222P00082500
CI140222P00085000
|
6 | 85.00 | 82.50 | 0.945 | -948.000 | 77.34 |
| 2014-04-02 | 2014-04-09 |
CI140419P00080000
CI140419P00082500
|
6 | 82.50 | 80.00 | 0.89 | -120.000 | 75.64 |
| 2014-04-30 | 2014-05-07 |
CI140517P00077500
CI140517P00080000
|
6 | 80.00 | 77.50 | 0.975 | 546.000 | 87.49 |
| 2014-07-30 | 2014-08-06 |
CI140816P00090000
CI140816P00092500
|
5 | 92.50 | 90.00 | 0.82 | -162.500 | 92.56 |
| 2014-09-04 | 2014-09-11 |
CI140920P00092500
CI140920P00095000
|
5 | 95.00 | 92.50 | 0.785 | -295.000 | 95.25 |
| 2014-11-05 | 2014-11-12 |
CI141122P00097500
CI141122P00100000
|
6 | 100.00 | 97.50 | 0.865 | 360.000 | 102.18 |
| 2015-04-29 | 2015-05-06 |
CI150515P00120000
CI150515P00125000
|
2 | 125.00 | 120.00 | 1.46 | 25.000 | 132.06 |
| 2015-06-02 | 2015-06-09 |
CI150619P00135000
CI150619P00140000
|
2 | 140.00 | 135.00 | 1.565 | -127.000 | 155.26 |
| 2015-06-30 | 2015-07-07 |
CI150717P00155000
CI150717P00160000
|
2 | 160.00 | 155.00 | 1.56 | -273.000 | 153.41 |
| 2015-09-02 | 2015-09-09 |
CI150918P00130000
CI150918P00135000
|
2 | 135.00 | 130.00 | 1.625 | 256.000 | 141.62 |
| 2015-11-04 | 2015-11-11 |
CI151120P00125000
CI151120P00130000
|
3 | 130.00 | 125.00 | 2.02 | 264.00 | 132.17 |
| 2015-12-30 | 2016-01-06 |
CI160115P00140000
CI160115P00145000
|
2 | 145.00 | 140.00 | 1.59 | -11.000 | 136.23 |
| 2016-02-02 | 2016-02-09 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.53 | -9.000 | 133.94 |
| 2016-03-03 | 2016-03-10 |
CI160318P00135000
CI160318P00140000
|
3 | 140.00 | 135.00 | 1.755 | 252.000 | 139.53 |
| 2016-03-29 | 2016-04-05 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.41 | 4.000 | 136.65 |
| 2016-05-03 | 2016-05-10 |
CI160520P00130000
CI160520P00135000
|
3 | 135.00 | 130.00 | 1.750 | -174.000 | 131.28 |
| 2016-06-01 | 2016-06-08 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.355 | 158.000 | 129.5 |
| 2016-06-29 | 2016-07-06 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.26 | -11.000 | 131.67 |
| 2016-08-02 | 2016-08-09 |
CI160819P00115000
CI160819P00120000
|
2 | 120.00 | 115.00 | 1.180 | 218.000 | 133 |
| 2016-08-30 | 2016-09-06 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.390 | 69.000 | 131.99 |
| 2016-10-05 | 2016-10-12 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.55 | -265.000 | 124.18 |
| 2016-11-01 | 2016-11-08 |
CI161118P00110000
CI161118P00115000
|
2 | 115.00 | 110.00 | 1.625 | 310.000 | 138.7 |
| 2016-11-29 | 2016-12-06 |
CI161216P00130000
CI161216P00135000
|
2 | 135.00 | 130.00 | 1.455 | 31.000 | 136.76 |
| 2017-01-03 | 2017-01-10 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 2.17 | 345.00 | 144.77 |
| 2017-01-19 | 2017-01-26 |
CI170203P00143000
CI170203P00144000
|
18 | 144.00 | 143.00 | 0.465 | 36.000 | 149.3 |
| 2017-01-26 | 2017-02-02 |
CI170210P00146000
CI170210P00147000
|
16 | 147.00 | 146.00 | 0.385 | -504.000 | 145.55 |
| 2017-02-06 | 2017-02-13 |
CI170217P00146000
CI170217P00147000
|
15 | 147.00 | 146.00 | 0.365 | -330.000 | 143.56 |
| 2017-02-13 | 2017-02-21 |
CI170224P00144000
CI170224P00145000
|
17 | 145.00 | 144.00 | 0.425 | 408.000 | 147.04 |
| 2017-02-22 | 2017-03-01 |
CI170310P00146000
CI170310P00147000
|
18 | 147.00 | 146.00 | 0.450 | 477.000 | 151.92 |
| 2017-03-01 | 2017-03-08 |
CI170317P00149000
CI170317P00150000
|
15 | 150.00 | 149.00 | 0.335 | -60.000 | 151.89 |
| 2017-03-09 | 2017-03-16 |
CI170324P00148000
CI170324P00149000
|
16 | 149.00 | 148.00 | 0.375 | -256.000 | 145.82 |
| 2017-03-23 | 2017-03-30 |
CI170407P00148000
CI170407P00149000
|
16 | 149.00 | 148.00 | 0.385 | -552.000 | 152.04 |
| 2017-04-04 | 2017-04-11 |
CI170421P00149000
CI170421P00150000
|
16 | 150.00 | 149.00 | 0.375 | -64.000 | 155.08 |
| 2017-04-18 | 2017-04-25 |
CI170505P00149000
CI170505P00150000
|
16 | 150.00 | 149.00 | 0.390 | 448.000 | 160.25 |
| 2017-04-25 | 2017-05-02 |
CI170512P00152500
CI170512P00155000
|
6 | 155.00 | 152.50 | 1.065 | 273.000 | 162.03 |
| 2017-05-02 | 2017-05-09 |
CI170519P00155000
CI170519P00157500
|
6 | 157.50 | 155.00 | 0.94 | 483.000 | 159.48 |
| 2017-05-09 | 2017-05-16 |
CI170526P00160000
CI170526P00162500
|
6 | 162.50 | 160.00 | 0.87 | -153.000 | 161.32 |
| 2017-05-16 | 2017-05-23 |
CI170602P00157500
CI170602P00160000
|
5 | 160.00 | 157.50 | 0.815 | -5.000 | 164.46 |
| 2017-05-23 | 2017-05-30 |
CI170609P00157500
CI170609P00160000
|
6 | 160.00 | 157.50 | 0.835 | 81.000 | 166.74 |
| 2017-06-01 | 2017-06-08 |
CI170616P00160000
CI170616P00162500
|
5 | 162.50 | 160.00 | 0.765 | 205.000 | 169.08 |
| 2017-06-13 | 2017-06-20 |
CI170630P00162500
CI170630P00165000
|
5 | 165.00 | 162.50 | 0.775 | 240.000 | 167.39 |
| 2017-06-20 | 2017-06-27 |
CI170707P00165000
CI170707P00167500
|
6 | 167.50 | 165.00 | 0.835 | -318.000 | 169.61 |
| 2017-06-28 | 2017-07-05 |
CI170714P00165000
CI170714P00167500
|
5 | 167.50 | 165.00 | 0.800 | 40.000 | 173.8 |
| 2017-07-05 | 2017-07-12 |
CI170721P00165000
CI170721P00167500
|
5 | 167.50 | 165.00 | 0.77 | 292.500 | 174.23 |
| 2017-07-13 | 2017-07-20 |
CI170728P00170000
CI170728P00172500
|
7 | 172.50 | 170.00 | 1.10 | 451.500 | 173.97 |
| 2017-07-20 | 2017-07-27 |
CI170804P00170000
CI170804P00172500
|
5 | 172.50 | 170.00 | 0.745 | 45.000 | 172.55 |
| 2017-07-27 | 2017-08-03 |
CI170811P00167500
CI170811P00170000
|
5 | 170.00 | 167.50 | 0.695 | 212.500 | 174.38 |
| 2017-08-03 | 2017-08-10 |
CI170818P00172500
CI170818P00175000
|
5 | 175.00 | 172.50 | 0.805 | 160.000 | 177.03 |
| 2017-08-11 | 2017-08-18 |
CI170825P00170000
CI170825P00172500
|
5 | 172.50 | 170.00 | 0.69 | 232.500 | 179.3 |
| 2017-08-18 | 2017-08-25 |
CI170901P00172500
CI170901P00175000
|
5 | 175.00 | 172.50 | 0.675 | 232.500 | 183.17 |
| 2017-08-28 | 2017-09-05 |
CI170908P00177500
CI170908P00180000
|
5 | 180.00 | 177.50 | 0.775 | 362.500 | 184.56 |
| 2017-09-05 | 2017-09-12 |
CI170922P00182500
CI170922P00185000
|
6 | 185.00 | 182.50 | 1.030 | 387.000 | 182.74 |
| 2017-09-13 | 2017-09-20 |
CI170929P00185000
CI170929P00187500
|
6 | 187.50 | 185.00 | 0.925 | -735.000 | 186.94 |
| 2017-09-22 | 2017-09-29 |
CI171006P00180000
CI171006P00182500
|
7 | 182.50 | 180.00 | 1.15 | 640.500 | 190.95 |
| 2017-09-29 | 2017-10-06 |
CI171013P00182500
CI171013P00185000
|
6 | 185.00 | 182.50 | 0.86 | 420.00 | 186.15 |
| 2017-10-09 | 2017-10-16 |
CI171020P00185000
CI171020P00187500
|
6 | 187.50 | 185.00 | 1.015 | -243.000 | 191.42 |
| 2017-10-16 | 2017-10-23 |
CI171027P00182500
CI171027P00185000
|
6 | 185.00 | 182.50 | 0.855 | 507.000 | 201.94 |
| 2017-10-23 | 2017-10-30 |
CI171103P00190000
CI171103P00192500
|
6 | 192.50 | 190.00 | 0.985 | 255.000 | 201.9 |
| 2017-10-30 | 2017-11-06 |
CI171110P00195000
CI171110P00197500
|
7 | 197.50 | 195.00 | 1.165 | 787.500 | 197.98 |
| 2017-11-06 | 2017-11-13 |
CI171117P00202500
CI171117P00205000
|
6 | 205.00 | 202.50 | 0.85 | -525.000 | 197.97 |
| 2017-11-13 | 2017-11-20 |
CI171124P00195000
CI171124P00197500
|
6 | 197.50 | 195.00 | 0.875 | 144.000 | 200.6 |
| 2017-11-22 | 2017-11-29 |
CI171208P00197500
CI171208P00200000
|
5 | 200.00 | 197.50 | 0.815 | -27.500 | 209.97 |
| 2017-11-29 | 2017-12-06 |
CI171215P00202500
CI171215P00205000
|
6 | 205.00 | 202.50 | 0.910 | -84.000 | 204.14 |
| 2017-12-06 | 2017-12-13 |
CI171222P00200000
CI171222P00202500
|
5 | 202.50 | 200.00 | 0.745 | 177.500 | 203.39 |
| 2017-12-13 | 2017-12-20 |
CI171229P00205000
CI171229P00207500
|
6 | 207.50 | 205.00 | 0.885 | -231.000 | 203.09 |
| 2017-12-20 | 2017-12-27 |
CI180105P00202500
CI180105P00205000
|
5 | 205.00 | 202.50 | 0.765 | -350.000 | 210.55 |
| 2017-12-27 | 2018-01-03 |
CI180112P00200000
CI180112P00202500
|
6 | 202.50 | 200.00 | 1.030 | 354.000 | 213.39 |
| 2018-01-03 | 2018-01-10 |
CI180119P00202500
CI180119P00205000
|
6 | 205.00 | 202.50 | 0.865 | 123.000 | 220.15 |
| 2018-01-10 | 2018-01-17 |
CI180126P00202500
CI180126P00205000
|
5 | 205.00 | 202.50 | 0.80 | 392.500 | 226.22 |
| 2018-01-17 | 2018-01-24 |
CI180202P00217500
CI180202P00220000
|
6 | 220.00 | 217.50 | 0.98 | 54.00 | 204.46 |
| 2018-01-24 | 2018-01-31 |
CI180209P00217500
CI180209P00220000
|
6 | 220.00 | 217.50 | 1.025 | -465.000 | 193.77 |
| 2018-01-31 | 2018-02-07 |
CI180216P00205000
CI180216P00207500
|
6 | 207.50 | 205.00 | 0.95 | -855.000 | 193.81 |
| 2018-02-07 | 2018-02-14 |
CI180223P00192500
CI180223P00195000
|
6 | 195.00 | 192.50 | 1.070 | 111.000 | 194.79 |
| 2018-02-14 | 2018-02-21 |
CI180302P00192500
CI180302P00195000
|
6 | 195.00 | 192.50 | 1.065 | -180.000 | 193.06 |
| 2018-02-21 | 2018-02-28 |
CI180309P00187500
CI180309P00190000
|
5 | 190.00 | 187.50 | 0.820 | 215.000 | 173.36 |
| 2018-02-28 | 2018-03-07 |
CI180316P00192500
CI180316P00195000
|
5 | 195.00 | 192.50 | 0.770 | -132.500 | 168.67 |
| 2018-03-07 | 2018-03-14 |
CI180323P00190000
CI180323P00192500
|
5 | 192.50 | 190.00 | 0.755 | -747.500 | 164 |
| 2018-03-14 | 2018-03-21 |
CI180329P00162500
CI180329P00165000
|
5 | 165.00 | 162.50 | 0.77 | 70.00 | 167.74 |
| 2018-03-21 | 2018-03-28 |
CI180406P00162500
CI180406P00165000
|
5 | 165.00 | 162.50 | 0.755 | 102.500 | 167.82 |
| 2018-03-28 | 2018-04-04 |
CI180413P00165000
CI180413P00167500
|
6 | 167.50 | 165.00 | 0.945 | 78.000 | 171.65 |
| 2018-04-04 | 2018-04-11 |
CI180420P00165000
CI180420P00167500
|
6 | 167.50 | 165.00 | 0.88 | 72.00 | 169.94 |
| 2018-04-11 | 2018-04-18 |
CI180427P00165000
CI180427P00167500
|
6 | 167.50 | 165.00 | 0.835 | 396.000 | 173.95 |
| 2018-04-18 | 2018-04-25 |
CI180504P00172500
CI180504P00175000
|
6 | 175.00 | 172.50 | 0.96 | -279.000 | 171.17 |
| 2018-04-25 | 2018-05-02 |
CI180511P00167500
CI180511P00170000
|
6 | 170.00 | 167.50 | 0.915 | 174.000 | 173.73 |
| 2018-05-02 | 2018-05-09 |
CI180518P00170000
CI180518P00172500
|
7 | 172.50 | 170.00 | 1.085 | -479.500 | 178.07 |
| 2018-05-09 | 2018-05-16 |
CI180525P00165000
CI180525P00167500
|
5 | 167.50 | 165.00 | 0.770 | 357.500 | 175.9 |
| 2018-05-16 | 2018-05-23 |
CI180601P00172500
CI180601P00175000
|
5 | 175.00 | 172.50 | 0.675 | 45.000 | 170.82 |
| 2018-05-24 | 2018-05-31 |
CI180608P00172500
CI180608P00175000
|
6 | 175.00 | 172.50 | 0.875 | -600.000 | 177.81 |
| 2018-05-31 | 2018-06-07 |
CI180615P00165000
CI180615P00167500
|
5 | 167.50 | 165.00 | 0.735 | 312.500 | 175.05 |
| 2018-06-07 | 2018-06-14 |
CI180622P00172500
CI180622P00175000
|
5 | 175.00 | 172.50 | 0.685 | -110.000 | 174.08 |
| 2018-06-14 | 2018-06-21 |
CI180629P00172500
CI180629P00175000
|
6 | 175.00 | 172.50 | 0.955 | 45.000 | 169.95 |
| 2018-06-21 | 2018-06-28 |
CI180706P00172500
CI180706P00175000
|
6 | 175.00 | 172.50 | 0.940 | -546.000 | 172.1 |
| 2018-06-28 | 2018-07-05 |
CI180713P00167500
CI180713P00170000
|
7 | 170.00 | 167.50 | 1.075 | 364.000 | 173.09 |
| 2018-07-05 | 2018-07-12 |
CI180720P00167500
CI180720P00170000
|
5 | 170.00 | 167.50 | 0.705 | 115.000 | 178.09 |
| 2018-07-12 | 2018-07-19 |
CI180727P00170000
CI180727P00172500
|
6 | 172.50 | 170.00 | 0.97 | 261.000 | 177.25 |
| 2018-07-19 | 2018-07-26 |
CI180803P00172500
CI180803P00175000
|
6 | 175.00 | 172.50 | 0.985 | 162.000 | 189.25 |
| 2018-07-26 | 2018-08-02 |
CI180810P00175000
CI180810P00177500
|
6 | 177.50 | 175.00 | 1.03 | 606.00 | 183.28 |
| 2018-08-02 | 2018-08-09 |
CI180817P00185000
CI180817P00187500
|
6 | 187.50 | 185.00 | 0.875 | -141.000 | 188.34 |
| 2018-08-09 | 2018-08-16 |
CI180824P00182500
CI180824P00185000
|
6 | 185.00 | 182.50 | 0.925 | 150.000 | 185.72 |
| 2018-08-17 | 2018-08-24 |
CI180831P00185000
CI180831P00187500
|
6 | 187.50 | 185.00 | 0.905 | -258.000 | 188.34 |
| 2018-08-24 | 2018-08-31 |
CI180907P00182500
CI180907P00185000
|
6 | 185.00 | 182.50 | 1.015 | 447.000 | 188.59 |
| 2018-08-31 | 2018-09-07 |
CI180914P00185000
CI180914P00187500
|
5 | 187.50 | 185.00 | 0.825 | 52.500 | 195.11 |
| 2018-09-07 | 2018-09-14 |
CI180921P00185000
CI180921P00187500
|
6 | 187.50 | 185.00 | 0.865 | 426.000 | 202.23 |
| 2018-09-14 | 2018-09-21 |
CI180928P00192500
CI180928P00195000
|
6 | 195.00 | 192.50 | 0.95 | 483.000 | 208.25 |
| 2018-09-21 | 2018-09-28 |
CI181005P00200000
CI181005P00202500
|
6 | 202.50 | 200.00 | 1.05 | 510.000 | 215.72 |
| 2018-09-28 | 2018-10-05 |
CI181012P00205000
CI181012P00207500
|
6 | 207.50 | 205.00 | 0.885 | 429.000 | 207.09 |
| 2018-10-05 | 2018-10-12 |
CI181019P00212500
CI181019P00215000
|
6 | 215.00 | 212.50 | 0.895 | -603.000 | 210 |
| 2018-10-12 | 2018-10-19 |
CI181026P00205000
CI181026P00207500
|
6 | 207.50 | 205.00 | 1.020 | 276.000 | 206.69 |
| 2018-10-22 | 2018-10-29 |
CI181102P00205000
CI181102P00207500
|
6 | 207.50 | 205.00 | 0.925 | -180.000 | 213.13 |
| 2018-10-29 | 2018-11-05 |
CI181109P00205000
CI181109P00207500
|
7 | 207.50 | 205.00 | 1.16 | 623.00 | 217.65 |
| 2018-11-05 | 2018-11-12 |
CI181116P00212500
CI181116P00215000
|
6 | 215.00 | 212.50 | 0.995 | 282.000 | 213.72 |
| 2018-11-12 | 2018-11-19 |
CI181123P00215000
CI181123P00217500
|
6 | 217.50 | 215.00 | 0.885 | -579.000 | 211.16 |
| 2018-11-19 | 2018-11-26 |
CI181130P00207500
CI181130P00210000
|
6 | 210.00 | 207.50 | 0.925 | 399.000 | 223.38 |
| 2018-11-26 | 2018-12-03 |
CI181207P00212500
CI181207P00215000
|
6 | 215.00 | 212.50 | 0.95 | 501.000 | 206.11 |
| 2018-12-03 | 2018-12-10 |
CI181214P00222500
CI181214P00225000
|
6 | 225.00 | 222.50 | 1.040 | -771.000 | 205.37 |
| 2018-12-10 | 2018-12-17 |
CI181221P00202500
CI181221P00205000
|
6 | 205.00 | 202.50 | 1.000 | -540.000 | 181.3 |
| 2018-12-17 | 2018-12-24 |
CI181228P00195000
CI181228P00197500
|
6 | 197.50 | 195.00 | 0.980 | -762.000 | 190.65 |
| 2018-12-24 | 2018-12-31 |
CI190104P00175000
CI190104P00177500
|
6 | 177.50 | 175.00 | 1.050 | 621.000 | 188.69 |
| 2018-12-31 | 2019-01-07 |
CI190111P00187500
CI190111P00190000
|
6 | 190.00 | 187.50 | 0.950 | -432.000 | 194.66 |
| 2019-01-08 | 2019-01-15 |
CI190125P00187500
CI190125P00190000
|
6 | 190.00 | 187.50 | 1.025 | 321.000 | 196.28 |
| 2019-01-15 | 2019-01-22 |
CI190201P00192500
CI190201P00195000
|
6 | 195.00 | 192.50 | 0.950 | -285.000 | 194.06 |
| 2019-01-22 | 2019-01-29 |
CI190208P00190000
CI190208P00192500
|
6 | 192.50 | 190.00 | 1.050 | 306.000 | 181.37 |
| 2019-01-29 | 2019-02-05 |
CI190215P00195000
CI190215P00197500
|
6 | 197.50 | 195.00 | 1.05 | -585.000 | 197.87 |
| 2019-02-05 | 2019-02-12 |
CI190222P00182500
CI190222P00185000
|
6 | 185.00 | 182.50 | 0.905 | -3.000 | 193.77 |
| 2019-02-12 | 2019-02-19 |
CI190301P00182500
CI190301P00185000
|
6 | 185.00 | 182.50 | 0.995 | 588.000 | 178.25 |
| 2019-02-19 | 2019-02-26 |
CI190308P00195000
CI190308P00197500
|
6 | 197.50 | 195.00 | 0.98 | -672.00 | 163.14 |
| 2019-02-26 | 2019-03-05 |
CI190315P00185000
CI190315P00187500
|
6 | 187.50 | 185.00 | 0.955 | -777.000 | 166.45 |
| 2019-03-05 | 2019-03-12 |
CI190322P00167500
CI190322P00170000
|
7 | 170.00 | 167.50 | 1.125 | -577.500 | 166.09 |
| 2019-03-12 | 2019-03-19 |
CI190329P00160000
CI190329P00162500
|
6 | 162.50 | 160.00 | 0.84 | 405.000 | 160.82 |
| 2019-03-19 | 2019-03-26 |
CI190405P00170000
CI190405P00172500
|
6 | 172.50 | 170.00 | 0.96 | -789.000 | 166.13 |
| 2019-03-26 | 2019-04-02 |
CI190412P00157500
CI190412P00160000
|
6 | 160.00 | 157.50 | 1.035 | -99.000 | 160.6 |
| 2019-04-02 | 2019-04-09 |
CI190418P00155000
CI190418P00157500
|
6 | 157.50 | 155.00 | 0.91 | 477.000 | 149 |
| 2019-04-09 | 2019-04-16 |
CI190426P00165000
CI190426P00167500
|
5 | 167.50 | 165.00 | 0.815 | -617.500 | 160.94 |
| 2019-04-16 | 2019-04-23 |
CI190503P00149000
CI190503P00150000
|
16 | 150.00 | 149.00 | 0.400 | 120.000 | 152.83 |
| 2019-04-23 | 2019-04-30 |
CI190510P00150000
CI190510P00152500
|
6 | 152.50 | 150.00 | 1.02 | 231.000 | 158.44 |
| 2019-04-30 | 2019-05-07 |
CI190517P00155000
CI190517P00157500
|
6 | 157.50 | 155.00 | 0.925 | -195.000 | 154.86 |
| 2019-05-07 | 2019-05-14 |
CI190524P00152500
CI190524P00155000
|
6 | 155.00 | 152.50 | 1.025 | 21.000 | 149.48 |
| 2019-05-14 | 2019-05-21 |
CI190531P00152500
CI190531P00155000
|
6 | 155.00 | 152.50 | 0.975 | -57.000 | 148.02 |
| 2019-05-21 | 2019-05-28 |
CI190607P00152500
CI190607P00155000
|
6 | 155.00 | 152.50 | 1.02 | -588.00 | 157.47 |
| 2019-05-29 | 2019-06-05 |
CI190614P00148000
CI190614P00149000
|
19 | 149.00 | 148.00 | 0.475 | 532.000 | 158.41 |
| 2019-06-05 | 2019-06-12 |
CI190621P00150000
CI190621P00152500
|
5 | 152.50 | 150.00 | 0.790 | 160.000 | 161.15 |
| 2019-06-12 | 2019-06-19 |
CI190628P00152500
CI190628P00155000
|
6 | 155.00 | 152.50 | 0.905 | 309.000 | 157.55 |
| 2019-06-19 | 2019-06-26 |
CI190705P00157500
CI190705P00160000
|
6 | 160.00 | 157.50 | 0.930 | -333.000 | 163.44 |
| 2019-06-26 | 2019-07-03 |
CI190712P00152500
CI190712P00155000
|
5 | 155.00 | 152.50 | 0.79 | 357.500 | 179.21 |
| 2019-07-03 | 2019-07-10 |
CI190719P00162500
CI190719P00165000
|
6 | 165.00 | 162.50 | 0.985 | -489.000 | 173.69 |
| 2019-07-10 | 2019-07-17 |
CI190726P00157500
CI190726P00160000
|
6 | 160.00 | 157.50 | 0.945 | 567.000 | 167.3 |
| 2019-07-17 | 2019-07-24 |
CI190802P00175000
CI190802P00177500
|
6 | 177.50 | 175.00 | 0.975 | -450.000 | 164.58 |
| 2019-07-24 | 2019-07-31 |
CI190809P00167500
CI190809P00170000
|
6 | 170.00 | 167.50 | 0.94 | -123.000 | 169.9 |
| 2019-08-01 | 2019-08-08 |
CI190816P00165000
CI190816P00167500
|
6 | 167.50 | 165.00 | 1.015 | -33.000 | 161.24 |
| 2019-08-08 | 2019-08-15 |
CI190823P00162500
CI190823P00165000
|
5 | 165.00 | 162.50 | 0.825 | -512.500 | 153.3 |
| 2019-08-15 | 2019-08-22 |
CI190830P00157500
CI190830P00160000
|
7 | 160.00 | 157.50 | 1.10 | -367.500 | 153.97 |
| 2019-08-22 | 2019-08-29 |
CI190906P00152500
CI190906P00155000
|
6 | 155.00 | 152.50 | 0.955 | -291.000 | 153.8 |
| 2019-08-29 | 2019-09-05 |
CI190913P00150000
CI190913P00152500
|
6 | 152.50 | 150.00 | 0.995 | -99.000 | 160.85 |
| 2019-09-05 | 2019-09-12 |
CI190920P00149000
CI190920P00150000
|
16 | 150.00 | 149.00 | 0.385 | 432.000 | 161.38 |
| 2019-09-12 | 2019-09-19 |
CI190927P00155000
CI190927P00157500
|
6 | 157.50 | 155.00 | 0.93 | 417.000 | 149.48 |
| 2019-09-19 | 2019-09-26 |
CI191004P00162500
CI191004P00165000
|
6 | 165.00 | 162.50 | 1.015 | -756.000 | 150.74 |
| 2019-09-26 | 2019-10-03 |
CI191011P00149000
CI191011P00150000
|
19 | 150.00 | 149.00 | 0.475 | -161.500 | 152.4 |
| 2019-10-04 | 2019-10-11 |
CI191018P00149000
CI191018P00150000
|
16 | 150.00 | 149.00 | 0.405 | 168.000 | 166.88 |
| 2019-10-11 | 2019-10-18 |
CI191025P00150000
CI191025P00152500
|
6 | 152.50 | 150.00 | 1.00 | 591.000 | 171.49 |
| 2019-10-18 | 2019-10-25 |
CI191101P00162500
CI191101P00165000
|
6 | 165.00 | 162.50 | 0.905 | 240.000 | 179.51 |
| 2019-10-25 | 2019-11-01 |
CI191108P00167500
CI191108P00170000
|
6 | 170.00 | 167.50 | 0.980 | 519.000 | 188.2 |
| 2019-11-01 | 2019-11-08 |
CI191115P00175000
CI191115P00177500
|
5 | 177.50 | 175.00 | 0.77 | 322.500 | 196.01 |
| 2019-11-08 | 2019-11-15 |
CI191122P00185000
CI191122P00187500
|
6 | 187.50 | 185.00 | 1.035 | 504.000 | 201.85 |
| 2019-11-15 | 2019-11-22 |
CI191129P00192500
CI191129P00195000
|
7 | 195.00 | 192.50 | 1.11 | 644.000 | 199.92 |
| 2019-11-22 | 2019-11-29 |
CI191206P00197500
CI191206P00200000
|
6 | 200.00 | 197.50 | 0.880 | -87.000 | 198.93 |
| 2019-11-29 | 2019-12-06 |
CI191213P00197500
CI191213P00200000
|
7 | 200.00 | 197.50 | 1.11 | -28.00 | 189.87 |
| 2019-12-06 | 2019-12-13 |
CI191220P00195000
CI191220P00197500
|
6 | 197.50 | 195.00 | 0.875 | -915.000 | 204.59 |
| 2019-12-13 | 2019-12-20 |
CI191227P00187500
CI191227P00190000
|
6 | 190.00 | 187.50 | 1.04 | 654.000 | 204 |
| 2019-12-20 | 2019-12-27 |
CI200103P00200000
CI200103P00202500
|
5 | 202.50 | 200.00 | 0.830 | 45.000 | 203.18 |
| 2019-12-27 | 2020-01-03 |
CI200110P00200000
CI200110P00202500
|
6 | 202.50 | 200.00 | 0.885 | 6.000 | 210.28 |
| 2020-01-03 | 2020-01-10 |
CI200117P00200000
CI200117P00202500
|
6 | 202.50 | 200.00 | 0.965 | 426.000 | 212.52 |
| 2020-01-10 | 2020-01-17 |
CI200124P00207500
CI200124P00210000
|
6 | 210.00 | 207.50 | 0.895 | 210.000 | 206.01 |
| 2020-01-17 | 2020-01-24 |
CI200131P00210000
CI200131P00212500
|
6 | 212.50 | 210.00 | 1.015 | -501.000 | 192.38 |
| 2020-01-24 | 2020-01-31 |
CI200207P00202500
CI200207P00205000
|
6 | 205.00 | 202.50 | 0.975 | -585.000 | 208.92 |
| 2020-01-31 | 2020-02-07 |
CI200214P00190000
CI200214P00192500
|
7 | 192.50 | 190.00 | 1.075 | 707.000 | 220.34 |
| 2020-02-07 | 2020-02-14 |
CI200221P00205000
CI200221P00207500
|
6 | 207.50 | 205.00 | 0.95 | 513.000 | 217.19 |
| 2020-02-14 | 2020-02-21 |
CI200228P00217500
CI200228P00220000
|
6 | 220.00 | 217.50 | 0.975 | -180.000 | 182.94 |
| 2020-02-21 | 2020-02-28 |
CI200306P00215000
CI200306P00217500
|
6 | 217.50 | 215.00 | 1.05 | -900.00 | 195.52 |
| 2020-02-28 | 2020-03-06 |
CI200313P00180000
CI200313P00182500
|
7 | 182.50 | 180.00 | 1.100 | 262.500 | 179.87 |
| 2020-03-10 | 2020-03-17 |
CI200327P00195000
CI200327P00197500
|
7 | 197.50 | 195.00 | 1.075 | -962.500 | 161.29 |
| 2020-03-17 | 2020-03-24 |
CI200403P00150000
CI200403P00155000
|
3 | 155.00 | 150.00 | 2.00 | -187.500 | 163.84 |
| 2020-03-25 | 2020-04-01 |
CI200409P00155000
CI200409P00157500
|
6 | 157.50 | 155.00 | 0.950 | 324.000 | 181.83 |
| 2020-04-01 | 2020-04-08 |
CI200417P00172500
CI200417P00175000
|
7 | 175.00 | 172.50 | 1.075 | 556.500 | 194.13 |
| 2020-04-08 | 2020-04-15 |
CI200424P00185000
CI200424P00187500
|
7 | 187.50 | 185.00 | 1.20 | -245.000 | 188.2 |
| 2020-04-15 | 2020-04-22 |
CI200501P00180000
CI200501P00182500
|
7 | 182.50 | 180.00 | 1.200 | 105.000 | 187.09 |
| 2020-04-23 | 2020-04-30 |
CI200508P00182500
CI200508P00185000
|
6 | 185.00 | 182.50 | 1.000 | 606.000 | 189.27 |
| 2020-05-05 | 2020-05-12 |
CI200522P00187500
CI200522P00190000
|
6 | 190.00 | 187.50 | 0.95 | 438.000 | 189 |
| 2020-05-12 | 2020-05-19 |
CI200529P00187500
CI200529P00190000
|
7 | 190.00 | 187.50 | 1.175 | 259.000 | 197.32 |
| 2020-05-19 | 2020-05-26 |
CI200605P00187500
CI200605P00190000
|
6 | 190.00 | 187.50 | 0.975 | -66.000 | 209.48 |
| 2020-05-26 | 2020-06-02 |
CI200612P00192500
CI200612P00195000
|
7 | 195.00 | 192.50 | 1.075 | 413.000 | 190.02 |
| 2020-06-02 | 2020-06-09 |
CI200619P00197500
CI200619P00200000
|
6 | 200.00 | 197.50 | 0.950 | -105.000 | 191.4 |
| 2020-06-10 | 2020-06-17 |
CI200626P00205000
CI200626P00207500
|
6 | 207.50 | 205.00 | 0.975 | -510.000 | 185.06 |
| 2020-06-17 | 2020-06-24 |
CI200702P00190000
CI200702P00192500
|
7 | 192.50 | 190.00 | 1.225 | -315.000 | 190.49 |
| 2020-06-24 | 2020-07-01 |
CI200710P00180000
CI200710P00182500
|
5 | 182.50 | 180.00 | 0.80 | 297.500 | 175.54 |
| 2020-07-02 | 2020-07-09 |
CI200717P00187500
CI200717P00190000
|
5 | 190.00 | 187.50 | 0.825 | -1262.500 | 179.81 |
| 2020-07-09 | 2020-07-16 |
CI200724P00170000
CI200724P00172500
|
7 | 172.50 | 170.00 | 1.150 | 633.500 | 181.02 |
| 2020-07-16 | 2020-07-23 |
CI200731P00177500
CI200731P00180000
|
7 | 180.00 | 177.50 | 1.150 | 140.000 | 172.69 |
| 2020-07-23 | 2020-07-30 |
CI200807P00175000
CI200807P00177500
|
6 | 177.50 | 175.00 | 0.975 | 18.000 | 178.19 |
| 2020-08-03 | 2020-08-10 |
CI200814P00170000
CI200814P00172500
|
7 | 172.50 | 170.00 | 1.125 | 640.500 | 183.4 |
| 2020-08-10 | 2020-08-17 |
CI200821P00180000
CI200821P00182500
|
6 | 182.50 | 180.00 | 1.035 | -129.000 | 178.3 |
| 2020-08-17 | 2020-08-24 |
CI200828P00180000
CI200828P00182500
|
6 | 182.50 | 180.00 | 0.980 | -567.000 | 181.15 |
| 2020-08-24 | 2020-08-31 |
CI200904P00175000
CI200904P00177500
|
6 | 177.50 | 175.00 | 0.975 | -15.000 | 178.61 |
| 2020-08-31 | 2020-09-08 |
CI200911P00175000
CI200911P00177500
|
6 | 177.50 | 175.00 | 1.020 | -18.000 | 169.36 |
| 2020-09-08 | 2020-09-15 |
CI200925P00170000
CI200925P00172500
|
6 | 172.50 | 170.00 | 1.000 | -495.000 | 162.45 |
| 2020-09-15 | 2020-09-22 |
CI201002P00162500
CI201002P00165000
|
7 | 165.00 | 162.50 | 1.08 | -294.000 | 167.23 |
| 2020-09-22 | 2020-09-29 |
CI201009P00157500
CI201009P00160000
|
5 | 160.00 | 157.50 | 0.795 | 40.000 | 176.4 |
| 2020-09-29 | 2020-10-06 |
CI201016P00160000
CI201016P00162500
|
5 | 162.50 | 160.00 | 0.795 | 240.000 | 177.9 |
| 2020-10-06 | 2020-10-13 |
CI201023P00167500
CI201023P00170000
|
6 | 170.00 | 167.50 | 0.965 | 282.000 | 184.49 |
| 2020-10-13 | 2020-10-20 |
CI201030P00170000
CI201030P00172500
|
5 | 172.50 | 170.00 | 0.735 | -250.000 | 166.97 |
| 2020-10-21 | 2020-10-28 |
CI201106P00172500
CI201106P00175000
|
6 | 175.00 | 172.50 | 0.975 | 150.000 | 201.47 |
| 2020-10-28 | 2020-11-04 |
CI201113P00165000
CI201113P00167500
|
6 | 167.50 | 165.00 | 1.025 | 600.000 | 219.69 |
| 2020-11-06 | 2020-11-13 |
CI201120P00197500
CI201120P00200000
|
6 | 200.00 | 197.50 | 0.975 | 546.000 | 204.82 |
| 2020-11-13 | 2020-11-20 |
CI201127P00217500
CI201127P00220000
|
6 | 220.00 | 217.50 | 0.90 | -885.000 | 212.5 |
| 2020-11-20 | 2020-11-27 |
CI201204P00202500
CI201204P00205000
|
7 | 205.00 | 202.50 | 1.175 | 511.000 | 217.65 |
| 2020-11-27 | 2020-12-04 |
CI201211P00210000
CI201211P00212500
|
6 | 212.50 | 210.00 | 0.950 | 213.000 | 209.35 |
| 2020-12-04 | 2020-12-11 |
CI201218P00215000
CI201218P00217500
|
7 | 217.50 | 215.00 | 1.125 | -455.000 | 197.08 |
| 2020-12-11 | 2020-12-18 |
CI201224P00205000
CI201224P00207500
|
6 | 207.50 | 205.00 | 0.90 | -930.000 | 198.83 |
| 2020-12-18 | 2020-12-28 |
CI201231P00192500
CI201231P00195000
|
6 | 195.00 | 192.50 | 0.845 | 462.000 | 208.18 |
| 2020-12-28 | 2021-01-04 |
CI210108P00200000
CI210108P00202500
|
7 | 202.50 | 200.00 | 1.20 | 248.500 | 220.8 |
| 2021-01-04 | 2021-01-11 |
CI210115P00202500
CI210115P00205000
|
6 | 205.00 | 202.50 | 1.050 | 537.000 | 218.9 |
| 2021-01-11 | 2021-01-19 |
CI210122P00217500
CI210122P00220000
|
7 | 220.00 | 217.50 | 1.20 | 220.500 | 223.42 |
| 2021-01-19 | 2021-01-26 |
CI210205P00217500
CI210205P00220000
|
6 | 220.00 | 217.50 | 1.025 | -240.000 | 203.43 |
| 2021-01-26 | 2021-02-02 |
CI210212P00212500
CI210212P00215000
|
6 | 215.00 | 212.50 | 1.05 | 45.000 | 206.93 |
| 2021-02-02 | 2021-02-09 |
CI210219P00215000
CI210219P00217500
|
7 | 217.50 | 215.00 | 1.075 | -560.000 | 204.26 |
| 2021-02-09 | 2021-02-16 |
CI210226P00207500
CI210226P00210000
|
7 | 210.00 | 207.50 | 1.150 | -577.500 | 209.9 |
| 2021-02-16 | 2021-02-23 |
CI210305P00200000
CI210305P00202500
|
6 | 202.50 | 200.00 | 0.85 | 405.000 | 230.62 |
| 2021-02-23 | 2021-03-02 |
CI210312P00210000
CI210312P00212500
|
7 | 212.50 | 210.00 | 1.100 | 371.000 | 243.46 |
| 2021-03-02 | 2021-03-09 |
CI210319P00215000
CI210319P00217500
|
6 | 217.50 | 215.00 | 0.915 | 861.000 | 243.26 |
| 2021-03-11 | 2021-03-18 |
CI210326P00235000
CI210326P00237500
|
6 | 237.50 | 235.00 | 0.875 | 36.000 | 243.78 |
| 2021-03-19 | 2021-03-26 |
CI210401P00240000
CI210401P00242500
|
6 | 242.50 | 240.00 | 1.025 | -48.000 | 241.83 |
| 2021-03-30 | 2021-04-06 |
CI210416P00242500
CI210416P00245000
|
6 | 245.00 | 242.50 | 0.850 | -360.000 | 252.57 |
| 2021-04-07 | 2021-04-14 |
CI210423P00237500
CI210423P00240000
|
7 | 240.00 | 237.50 | 1.20 | 875.00 | 251.8 |
| 2021-04-15 | 2021-04-22 |
CI210430P00250000
CI210430P00252500
|
6 | 252.50 | 250.00 | 0.975 | 30.000 | 249.01 |
| 2021-04-26 | 2021-05-03 |
CI210507P00245000
CI210507P00247500
|
6 | 247.50 | 245.00 | 0.95 | 165.000 | 261.18 |
| 2021-05-03 | 2021-05-10 |
CI210514P00247500
CI210514P00250000
|
5 | 250.00 | 247.50 | 0.75 | 350.00 | 263.52 |
| 2021-05-10 | 2021-05-17 |
CI210521P00262500
CI210521P00265000
|
6 | 265.00 | 262.50 | 0.90 | -90.000 | 262.24 |
| 2021-05-17 | 2021-05-24 |
CI210528P00260000
CI210528P00262500
|
5 | 262.50 | 260.00 | 0.75 | -462.500 | 258.85 |
| 2021-05-24 | 2021-06-01 |
CI210604P00257500
CI210604P00260000
|
5 | 260.00 | 257.50 | 0.825 | -550.000 | 252.94 |
| 2021-06-01 | 2021-06-08 |
CI210618P00255000
CI210618P00257500
|
6 | 257.50 | 255.00 | 1.00 | -990.00 | 231.97 |
| 2021-06-10 | 2021-06-17 |
CI210625P00235000
CI210625P00237500
|
5 | 237.50 | 235.00 | 0.775 | -200.000 | 237.1 |
| 2021-06-17 | 2021-06-24 |
CI210702P00232500
CI210702P00235000
|
6 | 235.00 | 232.50 | 0.925 | -165.000 | 238.03 |
| 2021-06-29 | 2021-07-06 |
CI210716P00232500
CI210716P00235000
|
6 | 235.00 | 232.50 | 0.925 | -15.000 | 233.83 |
| 2021-07-06 | 2021-07-13 |
CI210723P00232500
CI210723P00235000
|
6 | 235.00 | 232.50 | 1.05 | 255.000 | 232.88 |
| 2021-07-13 | 2021-07-20 |
CI210730P00232500
CI210730P00235000
|
6 | 235.00 | 232.50 | 1.05 | 0.00 | 229.49 |
| 2021-07-22 | 2021-07-29 |
CI210806P00230000
CI210806P00232500
|
6 | 232.50 | 230.00 | 0.95 | -60.00 | 209.3 |
| 2021-07-29 | 2021-08-05 |
CI210813P00225000
CI210813P00227500
|
6 | 227.50 | 225.00 | 1.05 | -300.00 | 210.61 |
| 2021-08-05 | 2021-08-12 |
CI210820P00200000
CI210820P00205000
|
2 | 205.00 | 200.00 | 1.65 | 195.000 | 207.53 |
| 2021-08-13 | 2021-08-20 |
CI210827P00207500
CI210827P00210000
|
6 | 210.00 | 207.50 | 0.975 | -255.000 | 210.68 |
| 2021-08-23 | 2021-08-30 |
CI210903P00205000
CI210903P00207500
|
6 | 207.50 | 205.00 | 1.00 | 15.000 | 216.92 |
| 2021-08-30 | 2021-09-07 |
CI210910P00205000
CI210910P00207500
|
7 | 207.50 | 205.00 | 1.225 | 787.500 | 204.69 |
| 2021-09-10 | 2021-09-17 |
CI210924P00200000
CI210924P00202500
|
6 | 202.50 | 200.00 | 0.875 | 180.000 | 203.89 |
| 2021-09-17 | 2021-09-24 |
CI211001P00202500
CI211001P00205000
|
6 | 205.00 | 202.50 | 0.90 | -165.000 | 202.6 |
| 2021-09-28 | 2021-10-05 |
CI211015P00200000
CI211015P00202500
|
6 | 202.50 | 200.00 | 1.00 | -150.00 | 206.19 |
| 2021-10-05 | 2021-10-12 |
CI211022P00197500
CI211022P00200000
|
6 | 200.00 | 197.50 | 1.00 | 120.00 | 216.4 |
| 2021-10-12 | 2021-10-19 |
CI211029P00195000
CI211029P00200000
|
2 | 200.00 | 195.00 | 1.575 | 200.000 | 213.61 |
| 2021-10-19 | 2021-10-26 |
CI211105P00202500
CI211105P00205000
|
6 | 205.00 | 202.50 | 1.00 | 360.000 | 214.12 |
| 2021-10-26 | 2021-11-02 |
CI211112P00210000
CI211112P00215000
|
3 | 215.00 | 210.00 | 1.675 | -210.000 | 217.73 |
| 2021-11-02 | 2021-11-09 |
CI211119P00212500
CI211119P00215000
|
7 | 215.00 | 212.50 | 1.20 | 122.500 | 210.51 |
| 2021-11-12 | 2021-11-19 |
CI211126P00215000
CI211126P00217500
|
7 | 217.50 | 215.00 | 1.10 | -420.00 | 202.03 |
| 2021-11-19 | 2021-11-26 |
CI211203P00207500
CI211203P00210000
|
6 | 210.00 | 207.50 | 0.975 | -645.000 | 199.86 |
| 2021-11-26 | 2021-12-03 |
CI211210P00200000
CI211210P00202500
|
6 | 202.50 | 200.00 | 1.05 | -240.00 | 214.94 |
| 2021-12-06 | 2021-12-13 |
CI211223P00200000
CI211223P00205000
|
3 | 205.00 | 200.00 | 1.80 | 495.00 | 225.89 |
| 2021-12-14 | 2021-12-21 |
CI211231P00210000
CI211231P00215000
|
3 | 215.00 | 210.00 | 1.675 | 217.500 | 229.63 |
| 2021-12-23 | 2021-12-30 |
CI220107P00222500
CI220107P00225000
|
6 | 225.00 | 222.50 | 0.975 | 345.000 | 233.18 |
| 2021-12-30 | 2022-01-06 |
CI220114P00227500
CI220114P00230000
|
7 | 230.00 | 227.50 | 1.10 | -175.00 | 242.17 |
| 2022-01-06 | 2022-01-13 |
CI220121P00225000
CI220121P00227500
|
7 | 227.50 | 225.00 | 1.20 | 752.500 | 236.25 |
| 2022-01-13 | 2022-01-20 |
CI220128P00237500
CI220128P00240000
|
7 | 240.00 | 237.50 | 1.10 | 0.00 | 233.45 |
| 2022-01-21 | 2022-01-28 |
CI220204P00232500
CI220204P00235000
|
6 | 235.00 | 232.50 | 1.00 | -120.00 | 221.37 |
| 2022-01-28 | 2022-02-04 |
CI220211P00230000
CI220211P00232500
|
6 | 232.50 | 230.00 | 0.95 | -300.00 | 227.5 |
| 2022-02-04 | 2022-02-11 |
CI220218P00217500
CI220218P00220000
|
6 | 220.00 | 217.50 | 0.85 | 255.000 | 228.65 |
| 2022-02-14 | 2022-02-22 |
CI220225P00222500
CI220225P00225000
|
6 | 225.00 | 222.50 | 0.90 | 195.000 | 232.84 |
| 2022-02-22 | 2022-03-01 |
CI220311P00225000
CI220311P00227500
|
7 | 227.50 | 225.00 | 1.20 | 507.500 | 226.86 |
| 2022-03-01 | 2022-03-08 |
CI220318P00235000
CI220318P00237500
|
7 | 237.50 | 235.00 | 1.20 | -385.00 | 241.16 |
| 2022-03-08 | 2022-03-15 |
CI220325P00220000
CI220325P00225000
|
2 | 225.00 | 220.00 | 1.60 | 90.00 | 243.58 |
| 2022-03-15 | 2022-03-22 |
CI220401P00230000
CI220401P00232500
|
6 | 232.50 | 230.00 | 0.85 | 345.000 | 246.25 |
| 2022-03-22 | 2022-03-29 |
CI220408P00240000
CI220408P00242500
|
7 | 242.50 | 240.00 | 1.15 | 227.500 | 257.9 |
| 2022-03-29 | 2022-04-05 |
CI220414P00240000
CI220414P00242500
|
7 | 242.50 | 240.00 | 1.15 | 280.00 | 259.21 |
| 2022-04-05 | 2022-04-12 |
CI220422P00242500
CI220422P00245000
|
7 | 245.00 | 242.50 | 1.10 | 542.500 | 255.06 |
| 2022-04-12 | 2022-04-19 |
CI220429P00252500
CI220429P00255000
|
6 | 255.00 | 252.50 | 1.00 | 150.00 | 246.78 |
| 2022-04-19 | 2022-04-26 |
CI220506P00257500
CI220506P00260000
|
6 | 260.00 | 257.50 | 1.00 | 30.00 | 266.9 |
| 2022-04-27 | 2022-05-04 |
CI220513P00247500
CI220513P00250000
|
6 | 250.00 | 247.50 | 1.00 | 150.00 | 259.19 |
| 2022-05-04 | 2022-05-11 |
CI220520P00252500
CI220520P00255000
|
7 | 255.00 | 252.50 | 1.10 | 245.00 | 259.49 |
| 2022-05-11 | 2022-05-18 |
CI220527P00255000
CI220527P00260000
|
3 | 260.00 | 255.00 | 2.10 | -105.00 | 272.4 |
| 2022-05-18 | 2022-05-25 |
CI220603P00255000
CI220603P00257500
|
6 | 257.50 | 255.00 | 1.05 | 345.000 | 253.97 |
| 2022-05-25 | 2022-06-01 |
CI220610P00262500
CI220610P00265000
|
6 | 265.00 | 262.50 | 1.05 | -60.00 | 253.29 |
| 2022-06-01 | 2022-06-08 |
CI220617P00262500
CI220617P00265000
|
7 | 265.00 | 262.50 | 1.15 | -245.00 | 244.52 |
| 2022-06-08 | 2022-06-15 |
CI220624P00257500
CI220624P00260000
|
7 | 260.00 | 257.50 | 1.10 | -280.00 | 265.13 |
| 2022-06-15 | 2022-06-22 |
CI220701P00245000
CI220701P00247500
|
7 | 247.50 | 245.00 | 1.15 | 507.500 | 268.03 |
| 2022-06-22 | 2022-06-29 |
CI220708P00252500
CI220708P00255000
|
6 | 255.00 | 252.50 | 1.05 | 450.000 | 279.19 |
| 2022-06-29 | 2022-07-06 |
CI220715P00265000
CI220715P00267500
|
7 | 267.50 | 265.00 | 1.10 | 245.00 | 274.11 |
| 2022-07-07 | 2022-07-14 |
CI220722P00272500
CI220722P00275000
|
7 | 275.00 | 272.50 | 1.10 | -70.00 | 269.2 |
| 2022-07-18 | 2022-07-25 |
CI220729P00265000
CI220729P00267500
|
6 | 267.50 | 265.00 | 1.00 | 300.000 | 275.36 |
| 2022-07-25 | 2022-08-01 |
CI220805P00270000
CI220805P00272500
|
7 | 272.50 | 270.00 | 1.10 | 35.00 | 281.77 |
| 2022-08-01 | 2022-08-08 |
CI220812P00270000
CI220812P00272500
|
7 | 272.50 | 270.00 | 1.10 | 595.000 | 290.92 |
| 2022-08-08 | 2022-08-15 |
CI220819P00277500
CI220819P00280000
|
6 | 280.00 | 277.50 | 0.925 | 495.000 | 292.98 |
| 2022-08-15 | 2022-08-22 |
CI220826P00287500
CI220826P00290000
|
7 | 290.00 | 287.50 | 1.10 | 210.000 | 284.87 |
| 2022-08-22 | 2022-08-29 |
CI220902P00287500
CI220902P00290000
|
6 | 290.00 | 287.50 | 0.95 | -270.00 | 287.7 |
| 2022-08-29 | 2022-09-06 |
CI220909P00285000
CI220909P00287500
|
7 | 287.50 | 285.00 | 1.10 | -175.00 | 292.84 |
| 2022-09-06 | 2022-09-13 |
CI220923P00282500
CI220923P00285000
|
6 | 285.00 | 282.50 | 1.00 | 60.00 | 277.77 |
| 2022-09-13 | 2022-09-20 |
CI220930P00285000
CI220930P00287500
|
6 | 287.50 | 285.00 | 1.00 | -30.00 | 277.47 |
| 2022-09-20 | 2022-09-27 |
CI221007P00285000
CI221007P00287500
|
6 | 287.50 | 285.00 | 1.00 | -480.00 | 288.38 |
| 2022-09-27 | 2022-10-04 |
CI221014P00275000
CI221014P00277500
|
7 | 277.50 | 275.00 | 1.10 | 630.00 | 295.3 |
| 2022-10-04 | 2022-10-11 |
CI221021P00290000
CI221021P00292500
|
6 | 292.50 | 290.00 | 1.00 | -60.00 | 301.34 |
| 2022-10-11 | 2022-10-18 |
CI221028P00287500
CI221028P00290000
|
6 | 290.00 | 287.50 | 1.05 | 210.00 | 324.76 |
| 2022-10-18 | 2022-10-25 |
CI221104P00290000
CI221104P00292500
|
6 | 292.50 | 290.00 | 0.95 | 330.000 | 322.13 |
| 2022-10-25 | 2022-11-01 |
CI221111P00307500
CI221111P00310000
|
6 | 310.00 | 307.50 | 0.85 | 255.000 | 303.82 |
| 2022-11-01 | 2022-11-08 |
CI221118P00322500
CI221118P00325000
|
7 | 325.00 | 322.50 | 1.10 | 210.00 | 319.21 |
| 2022-11-08 | 2022-11-15 |
CI221125P00325000
CI221125P00327500
|
6 | 327.50 | 325.00 | 1.05 | -780.00 | 323.9 |
| 2022-11-15 | 2022-11-22 |
CI221202P00300000
CI221202P00305000
|
3 | 305.00 | 300.00 | 1.95 | 502.500 | 327.2 |
| 2022-11-22 | 2022-11-29 |
CI221209P00317500
CI221209P00320000
|
7 | 320.00 | 317.50 | 1.20 | 105.00 | 332.12 |
| 2022-11-29 | 2022-12-06 |
CI221216P00317500
CI221216P00320000
|
7 | 320.00 | 317.50 | 1.10 | 437.500 | 327.29 |
| 2022-12-06 | 2022-12-13 |
CI221223P00325000
CI221223P00330000
|
3 | 330.00 | 325.00 | 1.95 | 60.00 | 334.31 |
| 2022-12-13 | 2022-12-20 |
CI221230P00327500
CI221230P00330000
|
6 | 330.00 | 327.50 | 0.90 | -120.00 | 331.34 |
| 2022-12-20 | 2022-12-27 |
CI230106P00327500
CI230106P00330000
|
6 | 330.00 | 327.50 | 1.05 | 210.00 | 302.68 |
| 2022-12-27 | 2023-01-03 |
CI230113P00330000
CI230113P00335000
|
3 | 335.00 | 330.00 | 2.10 | -525.00 | 314.21 |
| 2023-01-03 | 2023-01-10 |
CI230120P00320000
CI230120P00322500
|
7 | 322.50 | 320.00 | 1.15 | -770.00 | 308.36 |
| 2023-01-10 | 2023-01-17 |
CI230127P00300000
CI230127P00302500
|
6 | 302.50 | 300.00 | 0.90 | 390.000 | 308.3 |
| 2023-01-17 | 2023-01-24 |
CI230203P00312500
CI230203P00315000
|
7 | 315.00 | 312.50 | 1.10 | -210.00 | 292.59 |
| 2023-01-24 | 2023-01-31 |
CI230210P00307500
CI230210P00310000
|
6 | 310.00 | 307.50 | 0.95 | 90.00 | 296.51 |
| 2023-01-31 | 2023-02-07 |
CI230217P00315000
CI230217P00317500
|
7 | 317.50 | 315.00 | 1.15 | -875.00 | 301.06 |
| 2023-02-07 | 2023-02-14 |
CI230224P00285000
CI230224P00287500
|
6 | 287.50 | 285.00 | 0.85 | 375.000 | 293.73 |
| 2023-02-14 | 2023-02-21 |
CI230303P00297500
CI230303P00300000
|
6 | 300.00 | 297.50 | 0.95 | -360.00 | 286.97 |
| 2023-02-24 | 2023-03-03 |
CI230310P00290000
CI230310P00292500
|
6 | 292.50 | 290.00 | 1.00 | -180.00 | 275.64 |
| 2023-03-06 | 2023-03-13 |
CI230317P00285000
CI230317P00287500
|
6 | 287.50 | 285.00 | 0.975 | -1515.000 | 269.45 |
| 2023-03-13 | 2023-03-20 |
CI230324P00270000
CI230324P00272500
|
6 | 272.50 | 270.00 | 1.00 | 30.000 | 260.21 |
| 2023-03-20 | 2023-03-27 |
CI230331P00270000
CI230331P00272500
|
6 | 272.50 | 270.00 | 0.95 | -1050.00 | 255.53 |
| 2023-03-29 | 2023-04-05 |
CI230414P00250000
CI230414P00252500
|
6 | 252.50 | 250.00 | 0.90 | 465.000 | 259.1 |
| 2023-04-05 | 2023-04-12 |
CI230421P00262500
CI230421P00265000
|
6 | 265.00 | 262.50 | 1.00 | -300.00 | 252.12 |
| 2023-04-12 | 2023-04-19 |
CI230428P00255000
CI230428P00260000
|
3 | 260.00 | 255.00 | 1.70 | -292.500 | 253.29 |
| 2023-04-21 | 2023-04-28 |
CI230505P00250000
CI230505P00252500
|
7 | 252.50 | 250.00 | 1.10 | 35.00 | 260.74 |
| 2023-05-01 | 2023-05-08 |
CI230512P00252500
CI230512P00255000
|
6 | 255.00 | 252.50 | 1.00 | 420.00 | 256.57 |
| 2023-05-08 | 2023-05-15 |
CI230519P00262500
CI230519P00265000
|
6 | 265.00 | 262.50 | 0.975 | -345.000 | 255.13 |
| 2023-05-15 | 2023-05-22 |
CI230526P00255000
CI230526P00257500
|
6 | 257.50 | 255.00 | 0.975 | -195.000 | 244.1 |
| 2023-05-22 | 2023-05-30 |
CI230602P00252500
CI230602P00255000
|
6 | 255.00 | 252.50 | 0.95 | -1350.00 | 257.03 |
| 2023-05-30 | 2023-06-06 |
CI230616P00240000
CI230616P00242500
|
7 | 242.50 | 240.00 | 1.10 | 805.00 | 268.83 |
| 2023-06-06 | 2023-06-13 |
CI230623P00260000
CI230623P00262500
|
6 | 262.50 | 260.00 | 0.95 | 390.000 | 274.85 |
| 2023-06-15 | 2023-06-22 |
CI230630P00267500
CI230630P00270000
|
6 | 270.00 | 267.50 | 1.00 | 330.00 | 280.6 |
| 2023-06-23 | 2023-06-30 |
CI230707P00272500
CI230707P00275000
|
6 | 275.00 | 272.50 | 1.025 | 420.000 | 277.12 |
| 2023-06-30 | 2023-07-07 |
CI230714P00277500
CI230714P00280000
|
6 | 280.00 | 277.50 | 0.975 | -195.000 | 282.76 |
| 2023-07-07 | 2023-07-14 |
CI230721P00275000
CI230721P00277500
|
6 | 277.50 | 275.00 | 1.00 | 300.000 | 293.77 |
| 2023-07-14 | 2023-07-21 |
CI230728P00280000
CI230728P00282500
|
6 | 282.50 | 280.00 | 1.05 | 495.000 | 292.1 |
| 2023-07-21 | 2023-07-28 |
CI230804P00290000
CI230804P00292500
|
7 | 292.50 | 290.00 | 1.10 | -70.00 | 286.58 |
| 2023-07-28 | 2023-08-04 |
CI230811P00290000
CI230811P00292500
|
7 | 292.50 | 290.00 | 1.20 | -385.00 | 289.51 |
| 2023-08-04 | 2023-08-11 |
CI230818P00282500
CI230818P00285000
|
6 | 285.00 | 282.50 | 0.90 | 225.000 | 276.01 |
| 2023-08-11 | 2023-08-18 |
CI230825P00287500
CI230825P00290000
|
6 | 290.00 | 287.50 | 0.90 | -870.00 | 279.23 |
| 2023-08-18 | 2023-08-25 |
CI230901P00272500
CI230901P00275000
|
6 | 275.00 | 272.50 | 0.95 | 285.000 | 276.67 |
| 2023-08-28 | 2023-09-05 |
CI230908P00277500
CI230908P00280000
|
6 | 280.00 | 277.50 | 0.975 | -105.000 | 281.48 |
| 2023-09-06 | 2023-09-13 |
CI230922P00272500
CI230922P00275000
|
6 | 275.00 | 272.50 | 1.05 | 495.000 | 289.44 |
| 2023-09-13 | 2023-09-20 |
CI230929P00282500
CI230929P00285000
|
6 | 285.00 | 282.50 | 1.05 | 210.00 | 286.07 |
| 2023-09-21 | 2023-09-28 |
CI231006P00287500
CI231006P00290000
|
6 | 290.00 | 287.50 | 0.90 | -45.000 | 288.23 |
| 2023-09-28 | 2023-10-05 |
CI231013P00287500
CI231013P00290000
|
6 | 290.00 | 287.50 | 1.00 | -330.00 | 305.09 |
| 2023-10-05 | 2023-10-12 |
CI231020P00282500
CI231020P00285000
|
6 | 285.00 | 282.50 | 1.00 | 375.000 | 306.78 |
| 2023-10-13 | 2023-10-20 |
CI231027P00302500
CI231027P00305000
|
6 | 305.00 | 302.50 | 1.00 | 105.000 | 303.24 |
| 2023-10-20 | 2023-10-27 |
CI231103P00300000
CI231103P00305000
|
3 | 305.00 | 300.00 | 1.80 | -150.00 | 310.65 |
| 2023-10-30 | 2023-11-06 |
CI231110P00302500
CI231110P00305000
|
6 | 305.00 | 302.50 | 1.05 | 195.000 | 293.21 |
| 2023-11-06 | 2023-11-13 |
CI231117P00305000
CI231117P00307500
|
7 | 307.50 | 305.00 | 1.10 | -840.00 | 282.56 |
| 2023-11-13 | 2023-11-20 |
CI231124P00290000
CI231124P00292500
|
6 | 292.50 | 290.00 | 0.925 | -555.000 | 287.85 |
| 2023-11-20 | 2023-11-27 |
CI231201P00280000
CI231201P00282500
|
5 | 282.50 | 280.00 | 0.80 | 175.000 | 269.02 |
| 2023-11-27 | 2023-12-04 |
CI231208P00282500
CI231208P00285000
|
6 | 285.00 | 282.50 | 1.05 | -840.00 | 258.8 |
| 2023-12-05 | 2023-12-12 |
CI231222P00255000
CI231222P00257500
|
6 | 257.50 | 255.00 | 0.90 | 675.000 | 298.09 |
| 2023-12-13 | 2023-12-20 |
CI231229P00290000
CI231229P00295000
|
2 | 295.00 | 290.00 | 1.525 | -25.000 | 299.45 |
| 2023-12-26 | 2024-01-02 |
CI240112P00297500
CI240112P00300000
|
6 | 300.00 | 297.50 | 1.00 | 390.00 | 305.01 |
| 2024-01-02 | 2024-01-09 |
CI240119P00305000
CI240119P00310000
|
3 | 310.00 | 305.00 | 1.95 | 180.00 | 302.06 |
| 2024-01-09 | 2024-01-16 |
CI240126P00310000
CI240126P00312500
|
6 | 312.50 | 310.00 | 1.00 | -450.00 | 297.82 |
| 2024-01-16 | 2024-01-23 |
CI240202P00305000
CI240202P00307500
|
7 | 307.50 | 305.00 | 1.15 | -105.00 | 323.84 |
| 2024-01-23 | 2024-01-30 |
CI240209P00302500
CI240209P00305000
|
7 | 305.00 | 302.50 | 1.15 | -245.00 | 334.93 |
| 2024-01-31 | 2024-02-07 |
CI240216P00297500
CI240216P00300000
|
6 | 300.00 | 297.50 | 0.95 | 690.00 | 341.09 |
| 2024-02-07 | 2024-02-14 |
CI240223P00325000
CI240223P00330000
|
3 | 330.00 | 325.00 | 2.225 | 472.500 | 344.24 |
| 2024-02-14 | 2024-02-21 |
CI240301P00335000
CI240301P00337500
|
6 | 337.50 | 335.00 | 1.00 | 255.000 | 332.96 |
| 2024-02-21 | 2024-02-28 |
CI240308P00340000
CI240308P00342500
|
7 | 342.50 | 340.00 | 1.10 | -525.00 | 341.79 |
| 2024-02-28 | 2024-03-06 |
CI240315P00332500
CI240315P00335000
|
7 | 335.00 | 332.50 | 1.15 | 227.500 | 352.05 |
| 2024-03-06 | 2024-03-13 |
CI240322P00337500
CI240322P00340000
|
6 | 340.00 | 337.50 | 0.95 | 315.000 | 351.78 |
| 2024-03-15 | 2024-03-22 |
CI240328P00350000
CI240328P00352500
|
6 | 352.50 | 350.00 | 0.85 | -195.000 | 363.19 |
| 2024-03-22 | 2024-04-01 |
CI240405P00350000
CI240405P00352500
|
7 | 352.50 | 350.00 | 1.15 | 822.500 | 362.45 |
| 2024-04-01 | 2024-04-08 |
CI240412P00360000
CI240412P00362500
|
6 | 362.50 | 360.00 | 0.90 | -480.00 | 349.84 |
| 2024-04-08 | 2024-04-15 |
CI240419P00352500
CI240419P00355000
|
6 | 355.00 | 352.50 | 0.95 | -660.00 | 352.39 |
| 2024-04-15 | 2024-04-22 |
CI240426P00345000
CI240426P00347500
|
6 | 347.50 | 345.00 | 0.95 | 270.000 | 354.47 |
| 2024-04-22 | 2024-04-29 |
CI240503P00350000
CI240503P00352500
|
7 | 352.50 | 350.00 | 1.15 | 175.00 | 341.5 |
| 2024-04-29 | 2024-05-06 |
CI240510P00352500
CI240510P00355000
|
6 | 355.00 | 352.50 | 1.00 | -540.00 | 348.39 |
| 2024-05-06 | 2024-05-13 |
CI240517P00340000
CI240517P00342500
|
6 | 342.50 | 340.00 | 1.05 | 480.00 | 338.71 |
| 2024-05-13 | 2024-05-20 |
CI240524P00345000
CI240524P00347500
|
6 | 347.50 | 345.00 | 0.850 | -1110.000 | 332.61 |
| 2024-05-20 | 2024-05-28 |
CI240531P00330000
CI240531P00332500
|
6 | 332.50 | 330.00 | 0.95 | 45.000 | 344.62 |
| 2024-05-29 | 2024-06-05 |
CI240614P00330000
CI240614P00332500
|
7 | 332.50 | 330.00 | 1.10 | 140.00 | 333.29 |
| 2024-06-05 | 2024-06-12 |
CI240621P00332500
CI240621P00335000
|
7 | 335.00 | 332.50 | 1.15 | 122.500 | 339.98 |
| 2024-06-12 | 2024-06-20 |
CI240628P00332500
CI240628P00335000
|
6 | 335.00 | 332.50 | 0.95 | 120.000 | 330.57 |
| 2024-06-24 | 2024-07-01 |
CI240705P00340000
CI240705P00342500
|
6 | 342.50 | 340.00 | 1.025 | -1005.000 | 319.12 |
| 2024-07-01 | 2024-07-08 |
CI240712P00322500
CI240712P00325000
|
6 | 325.00 | 322.50 | 0.95 | -135.000 | 334.79 |
| 2024-07-08 | 2024-07-15 |
CI240719P00320000
CI240719P00322500
|
6 | 322.50 | 320.00 | 1.00 | 390.00 | 335.84 |
| 2024-07-16 | 2024-07-23 |
CI240802P00337500
CI240802P00340000
|
7 | 340.00 | 337.50 | 1.15 | -140.00 | 337.33 |
| 2024-07-23 | 2024-07-30 |
CI240809P00330000
CI240809P00335000
|
3 | 335.00 | 330.00 | 2.10 | 427.500 | 336.14 |
| 2024-07-30 | 2024-08-06 |
CI240816P00345000
CI240816P00350000
|
3 | 350.00 | 345.00 | 2.00 | -810.00 | 342.32 |
| 2024-08-08 | 2024-08-15 |
CI240823P00332500
CI240823P00335000
|
6 | 335.00 | 332.50 | 0.85 | -30.000 | 353.99 |
| 2024-08-19 | 2024-08-26 |
CI240830P00340000
CI240830P00342500
|
6 | 342.50 | 340.00 | 1.00 | 540.00 | 361.81 |
| 2024-08-26 | 2024-09-03 |
CI240906P00350000
CI240906P00352500
|
6 | 352.50 | 350.00 | 1.05 | 540.00 | 353.49 |
| 2024-09-04 | 2024-09-11 |
CI240920P00362500
CI240920P00365000
|
6 | 365.00 | 362.50 | 1.00 | -510.00 | 356.14 |
| 2024-09-11 | 2024-09-18 |
CI240927P00355000
CI240927P00357500
|
5 | 357.50 | 355.00 | 0.80 | -537.500 | 347.7 |
| 2024-09-19 | 2024-09-26 |
CI241004P00355000
CI241004P00357500
|
6 | 357.50 | 355.00 | 1.05 | -930.00 | 341.7 |
| 2024-09-27 | 2024-10-04 |
CI241011P00345000
CI241011P00347500
|
7 | 347.50 | 345.00 | 1.20 | 70.00 | 350.3 |
| 2024-10-04 | 2024-10-11 |
CI241018P00340000
CI241018P00342500
|
6 | 342.50 | 340.00 | 1.00 | 315.000 | 336 |
| 2024-10-14 | 2024-10-21 |
CI241025P00347500
CI241025P00350000
|
6 | 350.00 | 347.50 | 0.95 | -870.00 | 316.85 |
| 2024-10-21 | 2024-10-28 |
CI241101P00315000
CI241101P00320000
|
3 | 320.00 | 315.00 | 2.15 | -150.00 | 316.49 |
| 2024-10-28 | 2024-11-04 |
CI241108P00312500
CI241108P00315000
|
7 | 315.00 | 312.50 | 1.15 | -140.00 | 319.77 |
| 2024-11-05 | 2024-11-12 |
CI241122P00315000
CI241122P00317500
|
6 | 317.50 | 315.00 | 0.95 | 585.000 | 328.45 |
| 2024-11-12 | 2024-11-19 |
CI241129P00335000
CI241129P00340000
|
3 | 340.00 | 335.00 | 2.00 | -630.00 | 337.8 |
| 2024-11-29 | 2024-12-06 |
CI241213P00335000
CI241213P00337500
|
5 | 337.50 | 335.00 | 0.80 | -700.00 | 281.86 |
| 2024-12-16 | 2024-12-23 |
CI241227P00270000
CI241227P00272500
|
7 | 272.50 | 270.00 | 1.10 | 612.500 | 278.71 |
| 2024-12-23 | 2024-12-30 |
CI250103P00277500
CI250103P00280000
|
6 | 280.00 | 277.50 | 1.00 | -330.00 | 280.7 |
| 2024-12-30 | 2025-01-06 |
CI250110P00272500
CI250110P00275000
|
7 | 275.00 | 272.50 | 1.15 | 560.000 | 278.99 |
| 2025-01-07 | 2025-01-14 |
CI250124P00277500
CI250124P00280000
|
7 | 280.00 | 277.50 | 1.10 | 210.00 | 293.64 |
| 2025-01-14 | 2025-01-21 |
CI250131P00282500
CI250131P00285000
|
7 | 285.00 | 282.50 | 1.10 | 455.00 | 294.21 |
| 2025-01-24 | 2025-01-31 |
CI250207P00290000
CI250207P00292500
|
6 | 292.50 | 290.00 | 1.00 | 0.000 | 286.71 |
| 2025-01-31 | 2025-02-07 |
CI250214P00292500
CI250214P00295000
|
7 | 295.00 | 292.50 | 1.20 | -455.00 | 292.32 |
| 2025-02-07 | 2025-02-14 |
CI250221P00285000
CI250221P00287500
|
6 | 287.50 | 285.00 | 1.05 | 255.000 | 299.81 |
| 2025-02-19 | 2025-02-26 |
CI250307P00295000
CI250307P00297500
|
7 | 297.50 | 295.00 | 1.20 | -87.500 | 321.02 |
| 2025-02-27 | 2025-03-06 |
CI250314P00300000
CI250314P00302500
|
7 | 302.50 | 300.00 | 1.20 | 297.500 | 312.9 |
| 2025-03-06 | 2025-03-13 |
CI250321P00312500
CI250321P00315000
|
7 | 315.00 | 312.50 | 1.20 | -70.00 | 316.65 |
| 2025-03-19 | 2025-03-26 |
CI250404P00317500
CI250404P00320000
|
7 | 320.00 | 317.50 | 1.15 | 420.00 | 322.4 |
| 2025-03-31 | 2025-04-07 |
CI250417P00327500
CI250417P00330000
|
7 | 330.00 | 327.50 | 1.15 | -315.00 | 330.13 |
| 2025-04-08 | 2025-04-15 |
CI250425P00310000
CI250425P00315000
|
3 | 315.00 | 310.00 | 2.20 | 735.000 | 335.36 |
| 2025-04-16 | 2025-04-23 |
CI250502P00327500
CI250502P00330000
|
6 | 330.00 | 327.50 | 0.90 | 150.00 | 334.75 |
| 2025-04-25 | 2025-05-02 |
CI250509P00332500
CI250509P00335000
|
7 | 335.00 | 332.50 | 1.20 | -210.00 | 333.46 |
| 2025-05-02 | 2025-05-09 |
CI250516P00332500
CI250516P00335000
|
6 | 335.00 | 332.50 | 1.00 | -120.00 | 320.94 |
| 2025-05-09 | 2025-05-19 |
CI250523P00330000
CI250523P00332500
|
6 | 332.50 | 330.00 | 1.00 | -660.00 | 315.99 |
| 2025-05-20 | 2025-05-27 |
CI250606P00322500
CI250606P00325000
|
7 | 325.00 | 322.50 | 1.10 | -595.00 | 312.18 |
| 2025-05-27 | 2025-06-03 |
CI250613P00312500
CI250613P00315000
|
6 | 315.00 | 312.50 | 0.95 | -210.00 | 317.4 |
| 2025-06-03 | 2025-06-10 |
CI250620P00310000
CI250620P00312500
|
6 | 312.50 | 310.00 | 1.00 | 0.00 | 314.35 |
| 2025-06-11 | 2025-06-18 |
CI250627P00307500
CI250627P00310000
|
6 | 310.00 | 307.50 | 1.05 | 180.000 | 326.31 |
| 2025-06-18 | 2025-06-25 |
CI250703P00312500
CI250703P00315000
|
7 | 315.00 | 312.50 | 1.10 | 122.500 | 319.75 |
| 2025-06-25 | 2025-07-02 |
CI250711P00312500
CI250711P00315000
|
6 | 315.00 | 312.50 | 0.90 | 765.000 | 303.27 |
| 2025-07-02 | 2025-07-09 |
CI250718P00317500
CI250718P00320000
|
6 | 320.00 | 317.50 | 1.00 | -720.00 | 295.71 |
| 2025-07-14 | 2025-07-21 |
CI250725P00300000
CI250725P00302500
|
6 | 302.50 | 300.00 | 0.90 | -450.00 | 296.37 |
| 2025-07-21 | 2025-07-28 |
CI250801P00292500
CI250801P00295000
|
6 | 295.00 | 292.50 | 1.00 | 30.00 | 262.23 |
| 2025-07-29 | 2025-08-05 |
CI250815P00290000
CI250815P00292500
|
7 | 292.50 | 290.00 | 1.15 | -700.00 | 296.86 |
| 2025-08-05 | 2025-08-12 |
CI250822P00267500
CI250822P00270000
|
6 | 270.00 | 267.50 | 1.00 | 675.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CI250829P00277500
CI250829P00280000
|
7 | 280.00 | 277.50 | 1.20 | 717.500 | 0 |