| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
CI081122P00015000
CI081122P00017500
|
6 | 17.50 | 15.00 | 0.85 | -120.00 | 8.82 |
| 2009-09-23 | 2009-09-30 |
CI091017P00027000
CI091017P00028000
|
12 | 28.00 | 27.00 | 0.225 | -210.000 | 28.37 |
| 2009-10-28 | 2009-11-04 |
CI091121P00024000
CI091121P00025000
|
13 | 25.00 | 24.00 | 0.25 | 260.00 | 30.03 |
| 2009-11-27 | 2009-12-04 |
CI091219P00030000
CI091219P00031000
|
13 | 31.00 | 30.00 | 0.25 | 65.000 | 35.8 |
| 2009-12-24 | 2009-12-31 |
CI100116P00033000
CI100116P00034000
|
12 | 34.00 | 33.00 | 0.20 | -60.00 | 36.84 |
| 2010-05-03 | 2010-05-10 |
CI100522P00030000
CI100522P00031000
|
12 | 31.00 | 30.00 | 0.225 | 90.000 | 32.65 |
| 2010-06-01 | 2010-06-08 |
CI100619P00030000
CI100619P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 35.21 |
| 2010-06-29 | 2010-07-06 |
CI100717P00029000
CI100717P00030000
|
12 | 30.00 | 29.00 | 0.20 | -120.00 | 30.34 |
| 2010-10-27 | 2010-11-03 |
CI101120P00033000
CI101120P00034000
|
12 | 34.00 | 33.00 | 0.230 | 204.000 | 37.45 |
| 2011-07-27 | 2011-08-03 |
CI110820P00046000
CI110820P00047000
|
12 | 47.00 | 46.00 | 0.20 | -360.000 | 41.65 |
| 2011-08-24 | 2011-08-31 |
CI110917P00041000
CI110917P00042000
|
12 | 42.00 | 41.00 | 0.22 | 144.000 | 46.4 |
| 2011-09-29 | 2011-10-06 |
CI111022P00039000
CI111022P00040000
|
12 | 40.00 | 39.00 | 0.23 | 48.000 | 44.7 |
| 2011-10-26 | 2011-11-02 |
CI111119P00042000
CI111119P00043000
|
12 | 43.00 | 42.00 | 0.230 | -252.000 | 42.09 |
| 2012-06-27 | 2012-07-05 |
CI120721P00042000
CI120721P00043000
|
13 | 43.00 | 42.00 | 0.27 | -221.000 | 41.68 |
| 2012-07-25 | 2012-08-01 |
CI120818P00037000
CI120818P00038000
|
13 | 38.00 | 37.00 | 0.235 | 6.500 | 44.3 |
| 2012-10-24 | 2012-10-31 |
CI121117P00047000
CI121117P00048000
|
13 | 48.00 | 47.00 | 0.260 | 110.500 | 50.47 |
| 2015-06-23 | 2015-06-30 |
CI150717P00150000
CI150717P00155000
|
2 | 155.00 | 150.00 | 1.085 | -43.000 | 153.41 |
| 2015-08-25 | 2015-09-01 |
CI150918P00120000
CI150918P00125000
|
2 | 125.00 | 120.00 | 0.89 | 144.00 | 141.62 |
| 2015-10-28 | 2015-11-04 |
CI151120P00125000
CI151120P00130000
|
2 | 130.00 | 125.00 | 1.255 | -153.000 | 132.17 |
| 2016-02-26 | 2016-03-04 |
CI160318P00130000
CI160318P00135000
|
2 | 135.00 | 130.00 | 1.210 | 39.000 | 139.53 |
| 2016-04-28 | 2016-05-05 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.155 | -229.000 | 131.28 |
| 2016-12-30 | 2017-01-06 |
CI170120P00120000
CI170120P00125000
|
2 | 125.00 | 120.00 | 0.960 | 144.000 | 144.77 |
| 2017-01-19 | 2017-01-26 |
CI170210P00137000
CI170210P00138000
|
14 | 138.00 | 137.00 | 0.33 | 273.000 | 145.55 |
| 2017-01-27 | 2017-02-03 |
CI170217P00140000
CI170217P00141000
|
15 | 141.00 | 140.00 | 0.360 | 630.000 | 143.56 |
| 2017-02-07 | 2017-02-14 |
CI170303P00142000
CI170303P00143000
|
15 | 143.00 | 142.00 | 0.36 | 210.00 | 151.99 |
| 2017-02-14 | 2017-02-21 |
CI170310P00141000
CI170310P00142000
|
13 | 142.00 | 141.00 | 0.265 | 78.000 | 151.92 |
| 2017-02-21 | 2017-02-28 |
CI170317P00141000
CI170317P00142000
|
13 | 142.00 | 141.00 | 0.240 | 143.000 | 151.89 |
| 2017-02-28 | 2017-03-07 |
CI170324P00143000
CI170324P00144000
|
13 | 144.00 | 143.00 | 0.260 | 208.000 | 145.82 |
| 2017-03-09 | 2017-03-16 |
CI170331P00147000
CI170331P00148000
|
13 | 148.00 | 147.00 | 0.260 | 39.000 | 146.49 |
| 2017-03-28 | 2017-04-04 |
CI170421P00143000
CI170421P00144000
|
14 | 144.00 | 143.00 | 0.305 | 203.000 | 155.08 |
| 2017-04-18 | 2017-04-25 |
CI170512P00144000
CI170512P00145000
|
15 | 145.00 | 144.00 | 0.335 | 405.000 | 162.03 |
| 2017-05-01 | 2017-05-08 |
CI170519P00150000
CI170519P00152500
|
5 | 152.50 | 150.00 | 0.68 | 327.500 | 159.48 |
| 2017-05-09 | 2017-05-16 |
CI170602P00155000
CI170602P00157500
|
4 | 157.50 | 155.00 | 0.480 | -8.000 | 164.46 |
| 2017-05-25 | 2017-06-01 |
CI170616P00155000
CI170616P00157500
|
6 | 157.50 | 155.00 | 0.845 | 333.000 | 169.08 |
| 2017-06-02 | 2017-06-09 |
CI170623P00157500
CI170623P00160000
|
5 | 160.00 | 157.50 | 0.620 | 272.500 | 169.61 |
| 2017-06-09 | 2017-06-16 |
CI170630P00157500
CI170630P00160000
|
4 | 160.00 | 157.50 | 0.420 | 94.000 | 167.39 |
| 2017-06-28 | 2017-07-05 |
CI170721P00160000
CI170721P00162500
|
5 | 162.50 | 160.00 | 0.595 | 130.000 | 174.23 |
| 2017-07-06 | 2017-07-13 |
CI170728P00160000
CI170728P00162500
|
5 | 162.50 | 160.00 | 0.580 | 260.000 | 173.97 |
| 2017-07-17 | 2017-07-24 |
CI170804P00167500
CI170804P00170000
|
5 | 170.00 | 167.50 | 0.575 | 2.500 | 172.55 |
| 2017-08-03 | 2017-08-10 |
CI170825P00167500
CI170825P00170000
|
5 | 170.00 | 167.50 | 0.665 | 157.500 | 179.3 |
| 2017-08-10 | 2017-08-17 |
CI170901P00167500
CI170901P00170000
|
5 | 170.00 | 167.50 | 0.510 | 102.500 | 183.17 |
| 2017-08-17 | 2017-08-24 |
CI170908P00170000
CI170908P00172500
|
5 | 172.50 | 170.00 | 0.545 | 185.000 | 184.56 |
| 2017-09-08 | 2017-09-15 |
CI170929P00177500
CI170929P00180000
|
5 | 180.00 | 177.50 | 0.64 | 210.000 | 186.94 |
| 2017-10-03 | 2017-10-10 |
CI171027P00185000
CI171027P00187500
|
5 | 187.50 | 185.00 | 0.600 | -102.500 | 201.94 |
| 2017-10-11 | 2017-10-18 |
CI171103P00177500
CI171103P00180000
|
5 | 180.00 | 177.50 | 0.645 | 2.500 | 201.9 |
| 2017-10-18 | 2017-10-25 |
CI171110P00180000
CI171110P00182500
|
5 | 182.50 | 180.00 | 0.55 | 165.00 | 197.98 |
| 2017-10-25 | 2017-11-01 |
CI171117P00187500
CI171117P00190000
|
5 | 190.00 | 187.50 | 0.780 | 210.000 | 197.97 |
| 2017-11-01 | 2017-11-08 |
CI171124P00187500
CI171124P00190000
|
5 | 190.00 | 187.50 | 0.740 | 417.500 | 200.6 |
| 2017-11-10 | 2017-11-17 |
CI171201P00190000
CI171201P00192500
|
5 | 192.50 | 190.00 | 0.810 | 157.500 | 208.41 |
| 2017-11-28 | 2017-12-06 |
CI171222P00192500
CI171222P00195000
|
5 | 195.00 | 192.50 | 0.590 | 192.500 | 203.39 |
| 2017-12-22 | 2017-12-29 |
CI180112P00195000
CI180112P00197500
|
5 | 197.50 | 195.00 | 0.520 | 100.000 | 213.39 |
| 2018-01-11 | 2018-01-18 |
CI180202P00202500
CI180202P00205000
|
5 | 205.00 | 202.50 | 0.78 | 377.500 | 204.46 |
| 2018-01-18 | 2018-01-25 |
CI180209P00210000
CI180209P00212500
|
5 | 212.50 | 210.00 | 0.535 | 105.000 | 193.77 |
| 2018-01-25 | 2018-02-01 |
CI180216P00212500
CI180216P00215000
|
5 | 215.00 | 212.50 | 0.550 | -720.000 | 193.81 |
| 2018-02-01 | 2018-02-08 |
CI180223P00195000
CI180223P00197500
|
5 | 197.50 | 195.00 | 0.560 | -157.500 | 194.79 |
| 2018-02-08 | 2018-02-15 |
CI180302P00177500
CI180302P00180000
|
5 | 180.00 | 177.50 | 0.575 | 177.500 | 193.06 |
| 2018-02-15 | 2018-02-22 |
CI180309P00182500
CI180309P00185000
|
5 | 185.00 | 182.50 | 0.535 | 77.500 | 173.36 |
| 2018-02-22 | 2018-03-01 |
CI180316P00182500
CI180316P00185000
|
5 | 185.00 | 182.50 | 0.585 | 135.000 | 168.67 |
| 2018-03-02 | 2018-03-09 |
CI180323P00185000
CI180323P00187500
|
5 | 187.50 | 185.00 | 0.575 | -875.000 | 164 |
| 2018-03-09 | 2018-03-16 |
CI180329P00165000
CI180329P00167500
|
5 | 167.50 | 165.00 | 0.75 | -45.00 | 167.74 |
| 2018-03-28 | 2018-04-04 |
CI180420P00160000
CI180420P00162500
|
5 | 162.50 | 160.00 | 0.58 | 62.500 | 169.94 |
| 2018-04-04 | 2018-04-11 |
CI180427P00160000
CI180427P00162500
|
5 | 162.50 | 160.00 | 0.545 | 85.000 | 173.95 |
| 2018-04-11 | 2018-04-18 |
CI180504P00160000
CI180504P00162500
|
5 | 162.50 | 160.00 | 0.58 | 197.500 | 171.17 |
| 2018-04-18 | 2018-04-25 |
CI180511P00165000
CI180511P00167500
|
4 | 167.50 | 165.00 | 0.495 | -52.000 | 173.73 |
| 2018-04-25 | 2018-05-02 |
CI180518P00162500
CI180518P00165000
|
5 | 165.00 | 162.50 | 0.540 | 25.000 | 178.07 |
| 2018-05-23 | 2018-05-30 |
CI180615P00167500
CI180615P00170000
|
4 | 170.00 | 167.50 | 0.46 | -52.000 | 175.05 |
| 2018-06-21 | 2018-06-28 |
CI180713P00167500
CI180713P00170000
|
5 | 170.00 | 167.50 | 0.530 | -272.500 | 173.09 |
| 2018-07-10 | 2018-07-17 |
CI180803P00165000
CI180803P00167500
|
5 | 167.50 | 165.00 | 0.53 | -80.000 | 189.25 |
| 2018-07-17 | 2018-07-24 |
CI180810P00162500
CI180810P00165000
|
5 | 165.00 | 162.50 | 0.560 | 155.000 | 183.28 |
| 2018-07-24 | 2018-07-31 |
CI180817P00167500
CI180817P00170000
|
5 | 170.00 | 167.50 | 0.585 | 137.500 | 188.34 |
| 2018-07-31 | 2018-08-07 |
CI180824P00170000
CI180824P00172500
|
5 | 172.50 | 170.00 | 0.62 | 190.00 | 185.72 |
| 2018-08-07 | 2018-08-14 |
CI180831P00177500
CI180831P00180000
|
5 | 180.00 | 177.50 | 0.575 | -57.500 | 188.34 |
| 2018-08-14 | 2018-08-21 |
CI180907P00177500
CI180907P00180000
|
5 | 180.00 | 177.50 | 0.60 | 157.500 | 188.59 |
| 2018-08-23 | 2018-08-30 |
CI180914P00177500
CI180914P00180000
|
4 | 180.00 | 177.50 | 0.49 | 134.000 | 195.11 |
| 2018-08-30 | 2018-09-06 |
CI180921P00182500
CI180921P00185000
|
5 | 185.00 | 182.50 | 0.56 | -222.500 | 202.23 |
| 2018-09-11 | 2018-09-18 |
CI181005P00177500
CI181005P00180000
|
5 | 180.00 | 177.50 | 0.590 | 302.500 | 215.72 |
| 2018-09-19 | 2018-09-26 |
CI181012P00190000
CI181012P00192500
|
5 | 192.50 | 190.00 | 0.54 | 165.00 | 207.09 |
| 2018-09-27 | 2018-10-04 |
CI181019P00197500
CI181019P00200000
|
5 | 200.00 | 197.50 | 0.555 | 200.000 | 210 |
| 2018-10-05 | 2018-10-12 |
CI181026P00207500
CI181026P00210000
|
5 | 210.00 | 207.50 | 0.585 | -382.500 | 206.69 |
| 2018-10-12 | 2018-10-19 |
CI181102P00195000
CI181102P00197500
|
5 | 197.50 | 195.00 | 0.540 | 127.500 | 213.13 |
| 2018-10-19 | 2018-10-26 |
CI181109P00200000
CI181109P00202500
|
5 | 202.50 | 200.00 | 0.70 | -25.000 | 217.65 |
| 2018-10-26 | 2018-11-02 |
CI181116P00195000
CI181116P00197500
|
5 | 197.50 | 195.00 | 0.650 | 262.500 | 213.72 |
| 2018-11-05 | 2018-11-12 |
CI181123P00205000
CI181123P00207500
|
5 | 207.50 | 205.00 | 0.525 | 145.000 | 211.16 |
| 2018-11-12 | 2018-11-19 |
CI181130P00207500
CI181130P00210000
|
5 | 210.00 | 207.50 | 0.555 | -185.000 | 223.38 |
| 2018-11-20 | 2018-11-27 |
CI181214P00197500
CI181214P00200000
|
5 | 200.00 | 197.50 | 0.605 | 220.000 | 205.37 |
| 2018-11-27 | 2018-12-04 |
CI181221P00207500
CI181221P00210000
|
5 | 210.00 | 207.50 | 0.580 | 77.500 | 181.3 |
| 2018-12-10 | 2018-12-17 |
CI181228P00195000
CI181228P00197500
|
5 | 197.50 | 195.00 | 0.575 | -202.500 | 190.65 |
| 2018-12-18 | 2018-12-26 |
CI190111P00180000
CI190111P00182500
|
5 | 182.50 | 180.00 | 0.585 | -140.000 | 194.66 |
| 2018-12-26 | 2019-01-02 |
CI190118P00175000
CI190118P00177500
|
5 | 177.50 | 175.00 | 0.630 | 12.500 | 194.83 |
| 2019-01-04 | 2019-01-11 |
CI190125P00177500
CI190125P00180000
|
5 | 180.00 | 177.50 | 0.760 | 382.500 | 196.28 |
| 2019-01-11 | 2019-01-18 |
CI190201P00185000
CI190201P00187500
|
5 | 187.50 | 185.00 | 0.675 | 85.000 | 194.06 |
| 2019-01-22 | 2019-01-29 |
CI190215P00182500
CI190215P00185000
|
5 | 185.00 | 182.50 | 0.575 | 110.000 | 197.87 |
| 2019-01-30 | 2019-02-06 |
CI190222P00190000
CI190222P00192500
|
5 | 192.5 | 190 | 0.65 | -487.500 | 193.77 |
| 2019-02-06 | 2019-02-13 |
CI190301P00180000
CI190301P00182500
|
5 | 182.50 | 180.00 | 0.600 | 100.000 | 178.25 |
| 2019-02-13 | 2019-02-20 |
CI190308P00180000
CI190308P00182500
|
5 | 182.50 | 180.00 | 0.525 | 150.000 | 163.14 |
| 2019-02-21 | 2019-02-28 |
CI190315P00182500
CI190315P00185000
|
5 | 185.00 | 182.50 | 0.585 | -895.000 | 166.45 |
| 2019-03-01 | 2019-03-08 |
CI190322P00170000
CI190322P00172500
|
5 | 172.50 | 170.00 | 0.580 | -647.500 | 166.09 |
| 2019-03-08 | 2019-03-15 |
CI190329P00155000
CI190329P00157500
|
5 | 157.50 | 155.00 | 0.645 | 142.500 | 160.82 |
| 2019-03-19 | 2019-03-26 |
CI190412P00162500
CI190412P00165000
|
5 | 165.00 | 162.50 | 0.670 | -377.500 | 160.6 |
| 2019-03-26 | 2019-04-02 |
CI190418P00152500
CI190418P00155000
|
5 | 155.00 | 152.50 | 0.605 | 12.500 | 149 |
| 2019-04-02 | 2019-04-09 |
CI190426P00150000
CI190426P00152500
|
5 | 152.50 | 150.00 | 0.800 | 337.500 | 160.94 |
| 2019-04-09 | 2019-04-16 |
CI190503P00160000
CI190503P00162500
|
5 | 162.50 | 160.00 | 0.625 | -737.500 | 152.83 |
| 2019-04-16 | 2019-04-23 |
CI190510P00140000
CI190510P00144000
|
3 | 144.00 | 140.00 | 1.025 | 127.500 | 158.44 |
| 2019-04-23 | 2019-04-30 |
CI190517P00146000
CI190517P00147000
|
13 | 147.00 | 146.00 | 0.270 | 58.500 | 154.86 |
| 2019-05-01 | 2019-05-08 |
CI190524P00152500
CI190524P00155000
|
5 | 155.00 | 152.50 | 0.675 | -125.000 | 149.48 |
| 2019-05-08 | 2019-05-15 |
CI190531P00149000
CI190531P00150000
|
14 | 150.00 | 149.00 | 0.290 | 21.000 | 148.02 |
| 2019-05-16 | 2019-05-23 |
CI190607P00147000
CI190607P00148000
|
13 | 148.00 | 147.00 | 0.245 | -156.000 | 157.47 |
| 2019-05-23 | 2019-05-30 |
CI190614P00143000
CI190614P00144000
|
13 | 144.00 | 143.00 | 0.265 | -78.000 | 158.41 |
| 2019-06-03 | 2019-06-10 |
CI190621P00144000
CI190621P00145000
|
12 | 145.00 | 144.00 | 0.22 | 198.000 | 161.15 |
| 2019-06-10 | 2019-06-17 |
CI190628P00149000
CI190628P00150000
|
12 | 150.00 | 149.00 | 0.205 | 132.000 | 157.55 |
| 2019-07-09 | 2019-07-17 |
CI190802P00150000
CI190802P00152500
|
5 | 152.50 | 150.00 | 0.54 | 265.00 | 164.58 |
| 2019-07-17 | 2019-07-24 |
CI190809P00167500
CI190809P00170000
|
5 | 170.00 | 167.50 | 0.545 | -197.500 | 169.9 |
| 2019-07-24 | 2019-07-31 |
CI190816P00162500
CI190816P00165000
|
5 | 165.00 | 162.50 | 0.60 | -42.500 | 161.24 |
| 2019-08-05 | 2019-08-12 |
CI190823P00150000
CI190823P00152500
|
5 | 152.50 | 150.00 | 0.575 | 207.500 | 153.3 |
| 2019-08-15 | 2019-08-22 |
CI190906P00150000
CI190906P00152500
|
5 | 152.50 | 150.00 | 0.56 | -92.500 | 153.8 |
| 2019-08-22 | 2019-08-29 |
CI190913P00149000
CI190913P00150000
|
13 | 150.00 | 149.00 | 0.275 | -65.000 | 160.85 |
| 2019-09-04 | 2019-09-11 |
CI190927P00146000
CI190927P00147000
|
13 | 147.00 | 146.00 | 0.26 | 214.500 | 149.48 |
| 2019-09-11 | 2019-09-18 |
CI191004P00152500
CI191004P00155000
|
5 | 155.00 | 152.50 | 0.55 | -47.500 | 150.74 |
| 2019-09-20 | 2019-09-27 |
CI191011P00152500
CI191011P00155000
|
5 | 155.00 | 152.50 | 0.53 | -585.000 | 152.4 |
| 2019-10-03 | 2019-10-10 |
CI191025P00141000
CI191025P00142000
|
12 | 142.00 | 141.00 | 0.22 | 108.000 | 171.49 |
| 2019-10-10 | 2019-10-17 |
CI191101P00143000
CI191101P00144000
|
13 | 144.00 | 143.00 | 0.265 | 299.000 | 179.51 |
| 2019-10-17 | 2019-10-24 |
CI191108P00155000
CI191108P00157500
|
5 | 157.50 | 155.00 | 0.545 | 117.500 | 188.2 |
| 2019-10-24 | 2019-10-31 |
CI191115P00160000
CI191115P00162500
|
5 | 162.50 | 160.00 | 0.56 | 252.500 | 196.01 |
| 2019-11-01 | 2019-11-08 |
CI191122P00170000
CI191122P00172500
|
5 | 172.50 | 170.00 | 0.585 | 262.500 | 201.85 |
| 2019-11-11 | 2019-11-18 |
CI191129P00180000
CI191129P00182500
|
5 | 182.50 | 180.00 | 0.59 | 252.500 | 199.92 |
| 2019-11-18 | 2019-11-25 |
CI191206P00190000
CI191206P00192500
|
5 | 192.50 | 190.00 | 0.645 | 247.500 | 198.93 |
| 2019-11-25 | 2019-12-02 |
CI191213P00195000
CI191213P00197500
|
5 | 197.50 | 195.00 | 0.550 | -257.500 | 189.87 |
| 2019-12-02 | 2019-12-09 |
CI191220P00187500
CI191220P00190000
|
5 | 190.00 | 187.50 | 0.555 | 30.000 | 204.59 |
| 2019-12-09 | 2019-12-16 |
CI191227P00187500
CI191227P00190000
|
5 | 190.00 | 187.50 | 0.555 | 22.500 | 204 |
| 2019-12-16 | 2019-12-23 |
CI200103P00185000
CI200103P00187500
|
4 | 187.50 | 185.00 | 0.48 | 170.000 | 203.18 |
| 2019-12-23 | 2019-12-30 |
CI200110P00197500
CI200110P00200000
|
5 | 200.00 | 197.50 | 0.525 | -85.000 | 210.28 |
| 2020-01-08 | 2020-01-15 |
CI200131P00202500
CI200131P00205000
|
5 | 205.00 | 202.50 | 0.59 | -32.500 | 192.38 |
| 2020-01-15 | 2020-01-22 |
CI200207P00197500
CI200207P00200000
|
5 | 200.00 | 197.50 | 0.64 | 107.500 | 208.92 |
| 2020-01-22 | 2020-01-29 |
CI200214P00200000
CI200214P00202500
|
5 | 202.50 | 200.00 | 0.615 | -217.500 | 220.34 |
| 2020-01-29 | 2020-02-05 |
CI200221P00190000
CI200221P00192500
|
5 | 192.50 | 190.00 | 0.590 | 130.000 | 217.19 |
| 2020-02-05 | 2020-02-12 |
CI200228P00195000
CI200228P00197500
|
5 | 197.50 | 195.00 | 0.67 | 285.000 | 182.94 |
| 2020-02-12 | 2020-02-19 |
CI200306P00210000
CI200306P00212500
|
5 | 212.50 | 210.00 | 0.685 | 10.000 | 195.52 |
| 2020-02-19 | 2020-02-26 |
CI200313P00210000
CI200313P00212500
|
5 | 212.50 | 210.00 | 0.725 | -637.500 | 179.87 |
| 2020-02-28 | 2020-03-06 |
CI200320P00165000
CI200320P00170000
|
2 | 170.00 | 165.00 | 1.35 | 290.000 | 142.09 |
| 2020-03-09 | 2020-03-16 |
CI200327P00165000
CI200327P00167500
|
5 | 167.50 | 165.00 | 0.775 | -650.000 | 161.29 |
| 2020-03-16 | 2020-03-23 |
CI200409P00130000
CI200409P00135000
|
2 | 135.00 | 130.00 | 1.400 | -275.000 | 181.83 |
| 2020-03-25 | 2020-04-01 |
CI200417P00141000
CI200417P00142000
|
14 | 142.00 | 141.00 | 0.325 | 945.000 | 194.13 |
| 2020-04-01 | 2020-04-08 |
CI200424P00155000
CI200424P00157500
|
5 | 157.50 | 155.00 | 0.825 | 450.000 | 188.2 |
| 2020-04-09 | 2020-04-16 |
CI200501P00165000
CI200501P00167500
|
5 | 167.50 | 165.00 | 0.815 | 385.000 | 187.09 |
| 2020-04-17 | 2020-04-24 |
CI200508P00177500
CI200508P00180000
|
5 | 180.00 | 177.50 | 0.605 | 40.000 | 189.27 |
| 2020-04-27 | 2020-05-04 |
CI200515P00180000
CI200515P00182500
|
5 | 182.50 | 180.00 | 0.525 | 400.000 | 190.15 |
| 2020-05-04 | 2020-05-11 |
CI200522P00172500
CI200522P00175000
|
5 | 175.00 | 172.50 | 0.715 | -15.000 | 189 |
| 2020-05-11 | 2020-05-18 |
CI200529P00177500
CI200529P00180000
|
5 | 180.00 | 177.50 | 0.690 | 50.000 | 197.32 |
| 2020-05-21 | 2020-05-28 |
CI200612P00175000
CI200612P00177500
|
5 | 177.50 | 175.00 | 0.780 | 210.000 | 190.02 |
| 2020-06-03 | 2020-06-10 |
CI200626P00187500
CI200626P00190000
|
5 | 190.00 | 187.50 | 0.715 | 187.500 | 185.06 |
| 2020-06-11 | 2020-06-18 |
CI200702P00175000
CI200702P00177500
|
5 | 177.50 | 175.00 | 0.600 | -192.500 | 190.49 |
| 2020-06-18 | 2020-06-25 |
CI200710P00175000
CI200710P00177500
|
5 | 177.50 | 175.00 | 0.640 | 17.500 | 175.54 |
| 2020-06-25 | 2020-07-02 |
CI200717P00172500
CI200717P00175000
|
5 | 175.00 | 172.50 | 0.65 | 352.500 | 179.81 |
| 2020-07-02 | 2020-07-09 |
CI200724P00177500
CI200724P00180000
|
5 | 180.00 | 177.50 | 0.545 | -427.500 | 181.02 |
| 2020-07-09 | 2020-07-16 |
CI200731P00160000
CI200731P00162500
|
5 | 162.50 | 160.00 | 0.825 | 125.000 | 172.69 |
| 2020-07-16 | 2020-07-23 |
CI200807P00167500
CI200807P00170000
|
5 | 170.00 | 167.50 | 0.605 | 45.000 | 178.19 |
| 2020-07-24 | 2020-07-31 |
CI200814P00170000
CI200814P00172500
|
5 | 172.50 | 170.00 | 0.590 | -330.000 | 183.4 |
| 2020-08-04 | 2020-08-11 |
CI200828P00162500
CI200828P00165000
|
5 | 165.00 | 162.50 | 0.645 | 272.500 | 181.15 |
| 2020-08-13 | 2020-08-20 |
CI200904P00170000
CI200904P00172500
|
5 | 172.50 | 170.00 | 0.570 | 0.000 | 178.61 |
| 2020-08-24 | 2020-08-31 |
CI200911P00167500
CI200911P00170000
|
5 | 170.00 | 167.50 | 0.575 | -2.500 | 169.36 |
| 2020-08-31 | 2020-09-08 |
CI200918P00167500
CI200918P00170000
|
5 | 170.00 | 167.50 | 0.81 | 35.000 | 167.92 |
| 2020-09-11 | 2020-09-18 |
CI201002P00157500
CI201002P00160000
|
5 | 160.00 | 157.50 | 0.575 | 62.500 | 167.23 |
| 2020-09-18 | 2020-09-25 |
CI201009P00157500
CI201009P00160000
|
5 | 160.00 | 157.50 | 0.72 | -100.00 | 176.4 |
| 2020-09-25 | 2020-10-02 |
CI201016P00152500
CI201016P00155000
|
5 | 155.00 | 152.50 | 0.600 | 162.500 | 177.9 |
| 2020-10-08 | 2020-10-15 |
CI201030P00167500
CI201030P00170000
|
5 | 170.00 | 167.50 | 0.565 | 82.500 | 166.97 |
| 2020-10-15 | 2020-10-22 |
CI201106P00165000
CI201106P00167500
|
5 | 167.50 | 165.00 | 0.71 | 35.00 | 201.47 |
| 2020-10-22 | 2020-10-29 |
CI201113P00167500
CI201113P00170000
|
6 | 170.00 | 167.50 | 0.850 | -600.000 | 219.69 |
| 2020-10-29 | 2020-11-05 |
CI201120P00150000
CI201120P00152500
|
5 | 152.50 | 150.00 | 0.60 | -670.000 | 204.82 |
| 2020-11-12 | 2020-11-19 |
CI201204P00207500
CI201204P00210000
|
5 | 210.00 | 207.50 | 0.79 | -317.500 | 217.65 |
| 2020-11-19 | 2020-11-27 |
CI201211P00192500
CI201211P00195000
|
5 | 195.00 | 192.50 | 0.575 | 122.500 | 209.35 |
| 2020-12-02 | 2020-12-09 |
CI201224P00200000
CI201224P00202500
|
6 | 202.50 | 200.00 | 0.850 | 381.000 | 198.83 |
| 2020-12-17 | 2020-12-24 |
CI210108P00190000
CI210108P00192500
|
5 | 192.50 | 190.00 | 0.63 | -137.500 | 220.8 |
| 2020-12-28 | 2021-01-04 |
CI210115P00190000
CI210115P00192500
|
5 | 192.50 | 190.00 | 0.685 | 145.000 | 218.9 |
| 2021-01-04 | 2021-01-11 |
CI210122P00192500
CI210122P00195000
|
5 | 195.00 | 192.50 | 0.625 | 347.500 | 223.42 |
| 2021-01-11 | 2021-01-19 |
CI210129P00207500
CI210129P00210000
|
5 | 210.00 | 207.50 | 0.545 | 45.000 | 217.05 |
| 2021-01-22 | 2021-01-29 |
CI210212P00212500
CI210212P00215000
|
5 | 215.00 | 212.50 | 0.66 | -182.500 | 206.93 |
| 2021-01-29 | 2021-02-05 |
CI210219P00205000
CI210219P00207500
|
5 | 207.50 | 205.00 | 0.595 | -115.000 | 204.26 |
| 2021-02-05 | 2021-02-12 |
CI210226P00192500
CI210226P00195000
|
5 | 195.00 | 192.50 | 0.765 | 180.000 | 209.9 |
| 2021-02-12 | 2021-02-19 |
CI210305P00195000
CI210305P00197500
|
5 | 197.50 | 195.00 | 0.565 | -200.000 | 230.62 |
| 2021-02-22 | 2021-03-01 |
CI210312P00197500
CI210312P00200000
|
5 | 200.00 | 197.50 | 0.77 | 322.500 | 243.46 |
| 2021-03-04 | 2021-03-11 |
CI210326P00212500
CI210326P00215000
|
5 | 215.00 | 212.50 | 0.775 | 382.500 | 243.78 |
| 2021-03-11 | 2021-03-18 |
CI210401P00227500
CI210401P00230000
|
5 | 230.00 | 227.50 | 0.67 | -117.500 | 241.83 |
| 2021-03-25 | 2021-04-01 |
CI210416P00230000
CI210416P00232500
|
5 | 232.50 | 230.00 | 0.54 | 7.500 | 252.57 |
| 2021-04-15 | 2021-04-22 |
CI210507P00242500
CI210507P00245000
|
5 | 245.00 | 242.50 | 0.70 | 100.00 | 261.18 |
| 2021-04-22 | 2021-04-29 |
CI210514P00240000
CI210514P00242500
|
5 | 242.50 | 240.00 | 0.725 | -212.500 | 263.52 |
| 2021-04-29 | 2021-05-06 |
CI210521P00237500
CI210521P00240000
|
5 | 240.00 | 237.50 | 0.575 | 412.500 | 262.24 |
| 2021-05-06 | 2021-05-13 |
CI210528P00242500
CI210528P00245000
|
5 | 245.00 | 242.50 | 0.725 | 225.000 | 258.85 |
| 2021-05-19 | 2021-05-26 |
CI210611P00250000
CI210611P00252500
|
5 | 252.50 | 250.00 | 0.575 | 0.000 | 241.85 |
| 2021-05-26 | 2021-06-02 |
CI210618P00247500
CI210618P00250000
|
5 | 250.00 | 247.50 | 0.550 | -337.500 | 231.97 |
| 2021-06-02 | 2021-06-09 |
CI210625P00245000
CI210625P00247500
|
5 | 247.50 | 245.00 | 0.600 | -375.000 | 237.1 |
| 2021-06-14 | 2021-06-21 |
CI210702P00230000
CI210702P00232500
|
5 | 232.50 | 230.00 | 0.650 | 0.000 | 238.03 |
| 2021-06-21 | 2021-06-28 |
CI210709P00227500
CI210709P00230000
|
5 | 230.00 | 227.50 | 0.700 | 400.000 | 234.9 |
| 2021-06-29 | 2021-07-06 |
CI210723P00227500
CI210723P00230000
|
5 | 230.00 | 227.50 | 0.650 | 137.500 | 232.88 |
| 2021-07-08 | 2021-07-15 |
CI210730P00220000
CI210730P00222500
|
5 | 222.50 | 220.00 | 0.500 | 350.000 | 229.49 |
| 2021-07-16 | 2021-07-23 |
CI210806P00222500
CI210806P00225000
|
6 | 225.00 | 222.50 | 0.850 | 225.000 | 209.3 |
| 2021-07-23 | 2021-07-30 |
CI210813P00222500
CI210813P00225000
|
6 | 225.00 | 222.50 | 0.85 | -45.000 | 210.61 |
| 2021-08-03 | 2021-08-10 |
CI210827P00220000
CI210827P00225000
|
2 | 225.00 | 220.00 | 1.525 | -625.000 | 210.68 |
| 2021-08-10 | 2021-08-17 |
CI210903P00195000
CI210903P00200000
|
2 | 200.00 | 195.00 | 1.00 | 95.000 | 216.92 |
| 2021-08-19 | 2021-08-26 |
CI210910P00190000
CI210910P00195000
|
2 | 195.00 | 190.00 | 1.025 | 145.000 | 204.69 |
| 2021-08-27 | 2021-09-03 |
CI210917P00202500
CI210917P00205000
|
5 | 205.00 | 202.50 | 0.65 | 250.000 | 205.62 |
| 2021-09-09 | 2021-09-16 |
CI211001P00200000
CI211001P00205000
|
2 | 205.00 | 200.00 | 1.00 | -110.00 | 202.6 |
| 2021-09-17 | 2021-09-24 |
CI211008P00190000
CI211008P00195000
|
2 | 195.00 | 190.00 | 1.275 | 155.000 | 205.18 |
| 2021-10-04 | 2021-10-11 |
CI211022P00190000
CI211022P00192500
|
5 | 192.50 | 190.00 | 0.650 | 375.000 | 216.4 |
| 2021-10-18 | 2021-10-25 |
CI211105P00192500
CI211105P00195000
|
5 | 195.00 | 192.50 | 0.650 | 300.000 | 214.12 |
| 2021-10-26 | 2021-11-02 |
CI211119P00205000
CI211119P00207500
|
5 | 207.50 | 205.00 | 0.65 | 0.00 | 210.51 |
| 2021-11-03 | 2021-11-10 |
CI211126P00200000
CI211126P00205000
|
2 | 205.00 | 200.00 | 1.15 | 200.00 | 202.03 |
| 2021-11-22 | 2021-11-29 |
CI211210P00202500
CI211210P00205000
|
5 | 205.00 | 202.50 | 0.575 | -487.500 | 214.94 |
| 2021-11-29 | 2021-12-06 |
CI211217P00190000
CI211217P00192500
|
5 | 192.50 | 190.00 | 0.700 | 212.500 | 219.62 |
| 2021-12-10 | 2021-12-17 |
CI211231P00200000
CI211231P00205000
|
2 | 205.00 | 200.00 | 1.125 | 210.000 | 229.63 |
| 2021-12-20 | 2021-12-27 |
CI220107P00207500
CI220107P00210000
|
5 | 210.00 | 207.50 | 0.625 | 350.000 | 233.18 |
| 2021-12-28 | 2022-01-04 |
CI220121P00220000
CI220121P00222500
|
5 | 222.50 | 220.00 | 0.575 | 100.000 | 236.25 |
| 2022-01-12 | 2022-01-19 |
CI220204P00225000
CI220204P00230000
|
2 | 230.00 | 225.00 | 1.275 | 25.000 | 221.37 |
| 2022-01-25 | 2022-02-01 |
CI220218P00220000
CI220218P00222500
|
5 | 222.50 | 220.00 | 0.60 | -125.00 | 228.65 |
| 2022-02-02 | 2022-02-09 |
CI220225P00215000
CI220225P00220000
|
2 | 220.00 | 215.00 | 1.20 | 135.000 | 232.84 |
| 2022-02-17 | 2022-02-24 |
CI220311P00210000
CI220311P00215000
|
2 | 215.00 | 210.00 | 1.075 | 50.000 | 226.86 |
| 2022-02-24 | 2022-03-03 |
CI220318P00212500
CI220318P00215000
|
5 | 215.00 | 212.50 | 0.60 | 200.000 | 241.16 |
| 2022-03-03 | 2022-03-10 |
CI220325P00220000
CI220325P00225000
|
2 | 225.00 | 220.00 | 1.05 | -75.000 | 243.58 |
| 2022-03-16 | 2022-03-23 |
CI220408P00220000
CI220408P00225000
|
2 | 225.00 | 220.00 | 1.35 | 200.00 | 257.9 |
| 2022-03-23 | 2022-03-30 |
CI220414P00227500
CI220414P00230000
|
5 | 230.00 | 227.50 | 0.600 | 187.500 | 259.21 |
| 2022-04-04 | 2022-04-11 |
CI220422P00232500
CI220422P00235000
|
5 | 235.00 | 232.50 | 0.575 | 212.500 | 255.06 |
| 2022-04-11 | 2022-04-18 |
CI220429P00242500
CI220429P00245000
|
5 | 245.00 | 242.50 | 0.575 | 112.500 | 246.78 |
| 2022-04-19 | 2022-04-26 |
CI220513P00245000
CI220513P00250000
|
2 | 250.00 | 245.00 | 1.15 | 10.00 | 259.19 |
| 2022-04-26 | 2022-05-03 |
CI220520P00237500
CI220520P00240000
|
5 | 240.00 | 237.50 | 0.60 | -100.00 | 259.49 |
| 2022-05-03 | 2022-05-10 |
CI220527P00230000
CI220527P00235000
|
2 | 235.00 | 230.00 | 1.275 | 165.000 | 272.4 |
| 2022-05-11 | 2022-05-18 |
CI220603P00240000
CI220603P00245000
|
2 | 245.00 | 240.00 | 1.025 | -15.000 | 253.97 |
| 2022-05-18 | 2022-05-25 |
CI220610P00240000
CI220610P00245000
|
2 | 245.00 | 240.00 | 1.575 | 220.000 | 253.29 |
| 2022-05-25 | 2022-06-01 |
CI220617P00252500
CI220617P00255000
|
5 | 255.00 | 252.50 | 0.70 | 62.500 | 244.52 |
| 2022-06-01 | 2022-06-08 |
CI220624P00245000
CI220624P00250000
|
2 | 250.00 | 245.00 | 1.025 | 35.000 | 265.13 |
| 2022-06-08 | 2022-06-15 |
CI220701P00245000
CI220701P00250000
|
2 | 250.00 | 245.00 | 1.175 | -265.000 | 268.03 |
| 2022-06-16 | 2022-06-23 |
CI220708P00230000
CI220708P00235000
|
2 | 235.00 | 230.00 | 1.15 | 210.000 | 279.19 |
| 2022-06-23 | 2022-06-30 |
CI220715P00247500
CI220715P00250000
|
5 | 250.00 | 247.50 | 0.60 | -75.00 | 274.11 |
| 2022-07-01 | 2022-07-08 |
CI220722P00250000
CI220722P00255000
|
2 | 255.00 | 250.00 | 1.050 | 160.000 | 269.2 |
| 2022-07-08 | 2022-07-15 |
CI220729P00260000
CI220729P00265000
|
2 | 265.00 | 260.00 | 1.000 | -5.000 | 275.36 |
| 2022-07-19 | 2022-07-26 |
CI220812P00255000
CI220812P00260000
|
2 | 260.00 | 255.00 | 1.125 | 45.000 | 290.92 |
| 2022-07-26 | 2022-08-02 |
CI220819P00260000
CI220819P00262500
|
5 | 262.50 | 260.00 | 0.65 | 0.00 | 292.98 |
| 2022-08-09 | 2022-08-16 |
CI220902P00265000
CI220902P00270000
|
2 | 270.00 | 265.00 | 1.300 | 215.000 | 287.7 |
| 2022-08-16 | 2022-08-23 |
CI220909P00275000
CI220909P00280000
|
2 | 280.00 | 275.00 | 1.075 | -40.000 | 292.84 |
| 2022-08-23 | 2022-08-30 |
CI220916P00275000
CI220916P00277500
|
5 | 277.50 | 275.00 | 0.575 | -50.000 | 290.35 |
| 2022-09-02 | 2022-09-09 |
CI220923P00270000
CI220923P00275000
|
2 | 275.00 | 270.00 | 1.125 | 165.000 | 277.77 |
| 2022-09-19 | 2022-09-26 |
CI221007P00277500
CI221007P00280000
|
5 | 280.00 | 277.50 | 0.575 | -362.500 | 288.38 |
| 2022-09-27 | 2022-10-04 |
CI221021P00260000
CI221021P00265000
|
2 | 265.00 | 260.00 | 1.075 | 160.000 | 301.34 |
| 2022-10-10 | 2022-10-17 |
CI221028P00272500
CI221028P00275000
|
5 | 275.00 | 272.50 | 0.55 | 100.00 | 324.76 |
| 2022-10-19 | 2022-10-26 |
CI221111P00275000
CI221111P00280000
|
2 | 280.00 | 275.00 | 1.15 | 175.000 | 303.82 |
| 2022-10-26 | 2022-11-02 |
CI221118P00300000
CI221118P00302500
|
5 | 302.50 | 300.00 | 0.65 | 50.000 | 319.21 |
| 2022-11-02 | 2022-11-09 |
CI221125P00300000
CI221125P00305000
|
2 | 305.00 | 300.00 | 1.275 | 165.000 | 323.9 |
| 2022-11-09 | 2022-11-16 |
CI221202P00310000
CI221202P00315000
|
2 | 315.00 | 310.00 | 1.525 | -325.000 | 327.2 |
| 2022-11-21 | 2022-11-28 |
CI221209P00302500
CI221209P00305000
|
5 | 305.00 | 302.50 | 0.75 | 212.500 | 332.12 |
| 2022-11-28 | 2022-12-05 |
CI221216P00307500
CI221216P00310000
|
5 | 310.00 | 307.50 | 0.675 | 237.500 | 327.29 |
| 2022-12-19 | 2022-12-27 |
CI230106P00320000
CI230106P00322500
|
5 | 322.50 | 320.00 | 0.65 | 150.000 | 302.68 |
| 2022-12-27 | 2023-01-03 |
CI230120P00320000
CI230120P00322500
|
5 | 322.50 | 320.00 | 0.55 | -300.00 | 308.36 |
| 2023-01-04 | 2023-01-11 |
CI230127P00290000
CI230127P00295000
|
2 | 295.00 | 290.00 | 0.975 | 70.000 | 308.3 |
| 2023-01-20 | 2023-01-27 |
CI230210P00290000
CI230210P00295000
|
2 | 295.00 | 290.00 | 1.05 | 60.00 | 296.51 |
| 2023-01-27 | 2023-02-03 |
CI230217P00292500
CI230217P00295000
|
5 | 295.00 | 292.50 | 0.55 | -350.00 | 301.06 |
| 2023-02-13 | 2023-02-21 |
CI230303P00287500
CI230303P00290000
|
5 | 290.00 | 287.50 | 0.575 | -50.000 | 286.97 |
| 2023-02-21 | 2023-02-28 |
CI230317P00282500
CI230317P00285000
|
5 | 285.00 | 282.50 | 0.60 | -37.500 | 269.45 |
| 2023-02-28 | 2023-03-07 |
CI230324P00275000
CI230324P00280000
|
3 | 280.00 | 275.00 | 1.70 | -172.500 | 260.21 |
| 2023-03-08 | 2023-03-15 |
CI230331P00265000
CI230331P00270000
|
2 | 270.00 | 265.00 | 1.325 | -125.000 | 255.53 |
| 2023-03-21 | 2023-03-28 |
CI230414P00260000
CI230414P00265000
|
2 | 265.00 | 260.00 | 1.100 | -290.000 | 259.1 |
| 2023-03-31 | 2023-04-10 |
CI230421P00245000
CI230421P00247500
|
5 | 247.50 | 245.00 | 0.575 | 212.500 | 252.12 |
| 2023-04-10 | 2023-04-17 |
CI230428P00250000
CI230428P00255000
|
2 | 255.00 | 250.00 | 1.275 | 25.000 | 253.29 |
| 2023-04-17 | 2023-04-24 |
CI230505P00247500
CI230505P00250000
|
5 | 250.00 | 247.50 | 0.725 | 0.000 | 260.74 |
| 2023-04-24 | 2023-05-01 |
CI230512P00240000
CI230512P00245000
|
3 | 245.00 | 240.00 | 1.75 | 240.000 | 256.57 |
| 2023-05-01 | 2023-05-08 |
CI230519P00242500
CI230519P00245000
|
5 | 245.00 | 242.50 | 0.60 | 287.500 | 255.13 |
| 2023-05-08 | 2023-05-15 |
CI230526P00250000
CI230526P00255000
|
2 | 255.00 | 250.00 | 1.025 | 10.000 | 244.1 |
| 2023-05-19 | 2023-05-26 |
CI230609P00240000
CI230609P00245000
|
2 | 245.00 | 240.00 | 1.475 | 5.000 | 265.88 |
| 2023-05-26 | 2023-06-02 |
CI230616P00232500
CI230616P00235000
|
5 | 235.00 | 232.50 | 0.60 | 237.500 | 268.83 |
| 2023-06-06 | 2023-06-13 |
CI230630P00245000
CI230630P00250000
|
2 | 250.00 | 245.00 | 0.975 | 150.000 | 280.6 |
| 2023-06-22 | 2023-06-29 |
CI230714P00260000
CI230714P00265000
|
2 | 265.00 | 260.00 | 1.025 | 110.000 | 282.76 |
| 2023-07-03 | 2023-07-10 |
CI230721P00270000
CI230721P00272500
|
5 | 272.50 | 270.00 | 0.500 | -37.500 | 293.77 |
| 2023-07-11 | 2023-07-18 |
CI230804P00265000
CI230804P00270000
|
2 | 270.00 | 265.00 | 1.15 | 40.00 | 286.58 |
| 2023-07-18 | 2023-07-25 |
CI230811P00265000
CI230811P00270000
|
2 | 270.00 | 265.00 | 0.975 | 110.000 | 289.51 |
| 2023-07-25 | 2023-08-01 |
CI230818P00280000
CI230818P00282500
|
5 | 282.50 | 280.00 | 0.60 | 12.500 | 276.01 |
| 2023-08-01 | 2023-08-08 |
CI230825P00280000
CI230825P00285000
|
2 | 285.00 | 280.00 | 1.15 | 30.00 | 279.23 |
| 2023-08-08 | 2023-08-15 |
CI230901P00275000
CI230901P00280000
|
2 | 280.00 | 275.00 | 1.15 | 65.000 | 276.67 |
| 2023-08-17 | 2023-08-24 |
CI230908P00255000
CI230908P00260000
|
2 | 260.00 | 255.00 | 1.15 | 240.00 | 281.48 |
| 2023-08-24 | 2023-08-31 |
CI230915P00272500
CI230915P00275000
|
5 | 275.00 | 272.50 | 0.70 | -150.00 | 283.22 |
| 2023-09-11 | 2023-09-18 |
CI230929P00275000
CI230929P00277500
|
5 | 277.50 | 275.00 | 0.80 | 212.500 | 286.07 |
| 2023-09-22 | 2023-09-29 |
CI231013P00275000
CI231013P00280000
|
2 | 280.00 | 275.00 | 1.200 | -45.000 | 305.09 |
| 2023-09-29 | 2023-10-06 |
CI231020P00275000
CI231020P00277500
|
5 | 277.50 | 275.00 | 0.600 | 87.500 | 306.78 |
| 2023-10-06 | 2023-10-13 |
CI231027P00275000
CI231027P00280000
|
2 | 280.00 | 275.00 | 1.325 | 225.000 | 303.24 |
| 2023-10-16 | 2023-10-23 |
CI231103P00295000
CI231103P00300000
|
2 | 300.00 | 295.00 | 1.075 | -185.000 | 310.65 |
| 2023-10-24 | 2023-10-31 |
CI231117P00290000
CI231117P00292500
|
5 | 292.50 | 290.00 | 0.60 | 100.000 | 282.56 |
| 2023-10-31 | 2023-11-07 |
CI231124P00290000
CI231124P00295000
|
2 | 295.00 | 290.00 | 0.975 | -300.000 | 287.85 |
| 2023-11-09 | 2023-11-16 |
CI231201P00275000
CI231201P00280000
|
2 | 280.00 | 275.00 | 1.050 | -55.000 | 269.02 |
| 2023-11-17 | 2023-11-24 |
CI231208P00270000
CI231208P00275000
|
2 | 275.00 | 270.00 | 1.100 | 185.000 | 258.8 |
| 2023-11-24 | 2023-12-01 |
CI231215P00277500
CI231215P00280000
|
5 | 280.00 | 277.50 | 0.55 | -525.00 | 290.5 |
| 2023-12-01 | 2023-12-08 |
CI231222P00255000
CI231222P00260000
|
2 | 260.00 | 255.00 | 1.20 | -325.000 | 298.09 |
| 2023-12-08 | 2023-12-15 |
CI231229P00245000
CI231229P00250000
|
2 | 250.00 | 245.00 | 1.10 | 275.000 | 299.45 |
| 2023-12-21 | 2023-12-28 |
CI240112P00280000
CI240112P00285000
|
2 | 285.00 | 280.00 | 1.30 | 340.000 | 305.01 |
| 2023-12-28 | 2024-01-04 |
CI240119P00290000
CI240119P00292500
|
5 | 292.50 | 290.00 | 0.60 | 125.00 | 302.06 |
| 2024-01-04 | 2024-01-11 |
CI240126P00290000
CI240126P00295000
|
2 | 295.00 | 290.00 | 1.175 | 140.000 | 297.82 |
| 2024-01-11 | 2024-01-18 |
CI240202P00290000
CI240202P00295000
|
2 | 295.00 | 290.00 | 1.075 | 15.000 | 323.84 |
| 2024-01-19 | 2024-01-26 |
CI240209P00285000
CI240209P00290000
|
2 | 290.00 | 285.00 | 1.175 | -40.000 | 334.93 |
| 2024-01-26 | 2024-02-02 |
CI240216P00285000
CI240216P00287500
|
5 | 287.50 | 285.00 | 0.70 | 100.00 | 341.09 |
| 2024-02-09 | 2024-02-16 |
CI240301P00320000
CI240301P00325000
|
2 | 325.00 | 320.00 | 0.975 | 135.000 | 332.96 |
| 2024-02-21 | 2024-02-28 |
CI240315P00330000
CI240315P00332500
|
5 | 332.50 | 330.00 | 0.575 | -212.500 | 352.05 |
| 2024-02-28 | 2024-03-06 |
CI240322P00320000
CI240322P00325000
|
2 | 325.00 | 320.00 | 1.10 | 185.000 | 351.78 |
| 2024-03-06 | 2024-03-13 |
CI240328P00325000
CI240328P00330000
|
2 | 330.00 | 325.00 | 1.20 | 170.000 | 363.19 |
| 2024-03-13 | 2024-03-20 |
CI240405P00335000
CI240405P00340000
|
2 | 340.00 | 335.00 | 1.175 | 120.000 | 362.45 |
| 2024-03-25 | 2024-04-01 |
CI240412P00345000
CI240412P00347500
|
5 | 347.50 | 345.00 | 0.575 | 212.500 | 349.84 |
| 2024-04-01 | 2024-04-08 |
CI240419P00352500
CI240419P00355000
|
5 | 355.00 | 352.50 | 0.525 | -212.500 | 352.39 |
| 2024-04-09 | 2024-04-16 |
CI240503P00340000
CI240503P00345000
|
2 | 345.00 | 340.00 | 1.50 | -90.00 | 341.5 |
| 2024-04-17 | 2024-04-24 |
CI240510P00325000
CI240510P00330000
|
2 | 330.00 | 325.00 | 0.975 | 110.000 | 348.39 |
| 2024-04-25 | 2024-05-02 |
CI240517P00340000
CI240517P00342500
|
5 | 342.50 | 340.00 | 0.60 | -150.00 | 338.71 |
| 2024-05-02 | 2024-05-09 |
CI240524P00330000
CI240524P00335000
|
2 | 335.00 | 330.00 | 1.20 | 200.000 | 332.61 |
| 2024-05-16 | 2024-05-23 |
CI240607P00325000
CI240607P00330000
|
2 | 330.00 | 325.00 | 1.025 | 10.000 | 338.1 |
| 2024-05-23 | 2024-05-30 |
CI240614P00325000
CI240614P00330000
|
2 | 330.00 | 325.00 | 1.350 | -115.000 | 333.29 |
| 2024-05-31 | 2024-06-07 |
CI240621P00332500
CI240621P00335000
|
5 | 335.00 | 332.50 | 0.825 | 62.500 | 339.98 |
| 2024-06-10 | 2024-06-17 |
CI240628P00327500
CI240628P00330000
|
5 | 330.00 | 327.50 | 0.550 | -112.500 | 330.57 |
| 2024-06-17 | 2024-06-24 |
CI240705P00325000
CI240705P00327500
|
5 | 327.50 | 325.00 | 0.650 | 262.500 | 319.12 |
| 2024-06-26 | 2024-07-03 |
CI240719P00327500
CI240719P00330000
|
5 | 330.00 | 327.50 | 0.625 | -437.500 | 335.84 |
| 2024-07-09 | 2024-07-16 |
CI240802P00310000
CI240802P00315000
|
2 | 315.00 | 310.00 | 1.05 | 70.00 | 337.33 |
| 2024-07-22 | 2024-07-29 |
CI240809P00320000
CI240809P00325000
|
2 | 325.00 | 320.00 | 1.25 | 140.00 | 336.14 |
| 2024-07-29 | 2024-08-05 |
CI240816P00330000
CI240816P00335000
|
2 | 335.00 | 330.00 | 1.575 | -335.000 | 342.32 |
| 2024-08-07 | 2024-08-14 |
CI240830P00315000
CI240830P00320000
|
2 | 320.00 | 315.00 | 1.150 | 110.000 | 361.81 |
| 2024-08-22 | 2024-08-29 |
CI240913P00330000
CI240913P00335000
|
2 | 335.00 | 330.00 | 1.275 | 235.000 | 364.72 |
| 2024-08-29 | 2024-09-05 |
CI240920P00350000
CI240920P00352500
|
5 | 352.50 | 350.00 | 0.625 | -112.500 | 356.14 |
| 2024-09-10 | 2024-09-17 |
CI241004P00340000
CI241004P00345000
|
2 | 345.00 | 340.00 | 0.975 | 105.000 | 341.7 |
| 2024-09-17 | 2024-09-24 |
CI241011P00340000
CI241011P00345000
|
2 | 345.00 | 340.00 | 1.325 | 75.000 | 350.3 |
| 2024-09-26 | 2024-10-03 |
CI241018P00330000
CI241018P00335000
|
2 | 335.00 | 330.00 | 1.175 | -105.000 | 336 |
| 2024-10-04 | 2024-10-11 |
CI241025P00325000
CI241025P00330000
|
2 | 330.00 | 325.00 | 1.025 | 30.000 | 316.85 |
| 2024-10-14 | 2024-10-21 |
CI241101P00335000
CI241101P00337500
|
5 | 337.50 | 335.00 | 0.70 | -625.00 | 316.49 |
| 2024-10-21 | 2024-10-28 |
CI241108P00295000
CI241108P00300000
|
2 | 300.00 | 295.00 | 1.25 | 80.00 | 319.77 |
| 2024-10-30 | 2024-11-06 |
CI241122P00290000
CI241122P00295000
|
2 | 295.00 | 290.00 | 1.50 | 210.000 | 328.45 |
| 2024-11-06 | 2024-11-13 |
CI241129P00300000
CI241129P00305000
|
3 | 305.00 | 300.00 | 1.75 | 390.00 | 337.8 |
| 2024-11-13 | 2024-11-20 |
CI241206P00315000
CI241206P00320000
|
2 | 320.00 | 315.00 | 1.000 | -175.000 | 317.81 |
| 2024-11-21 | 2024-11-29 |
CI241213P00315000
CI241213P00320000
|
2 | 320.00 | 315.00 | 1.175 | 135.000 | 281.86 |
| 2024-11-29 | 2024-12-06 |
CI241220P00325000
CI241220P00327500
|
5 | 327.50 | 325.00 | 0.725 | -512.500 | 276.92 |
| 2024-12-09 | 2024-12-16 |
CI241227P00307500
CI241227P00310000
|
5 | 310.00 | 307.50 | 0.650 | -775.000 | 278.71 |
| 2024-12-16 | 2024-12-23 |
CI250103P00255000
CI250103P00260000
|
2 | 260.00 | 255.00 | 1.10 | 205.000 | 280.7 |
| 2024-12-23 | 2024-12-30 |
CI250110P00270000
CI250110P00272500
|
5 | 272.50 | 270.00 | 0.60 | -325.00 | 278.99 |
| 2024-12-30 | 2025-01-06 |
CI250117P00260000
CI250117P00262500
|
5 | 262.50 | 260.00 | 0.60 | 175.000 | 283.99 |
| 2025-01-06 | 2025-01-13 |
CI250124P00267500
CI250124P00270000
|
5 | 270.00 | 267.50 | 0.60 | -462.500 | 293.64 |
| 2025-01-14 | 2025-01-21 |
CI250207P00265000
CI250207P00270000
|
2 | 270.00 | 265.00 | 1.20 | 130.00 | 286.71 |
| 2025-01-21 | 2025-01-28 |
CI250214P00270000
CI250214P00275000
|
2 | 275.00 | 270.00 | 1.15 | 140.000 | 292.32 |
| 2025-01-28 | 2025-02-04 |
CI250221P00287500
CI250221P00290000
|
5 | 290.00 | 287.50 | 0.60 | -200.00 | 299.81 |
| 2025-02-04 | 2025-02-11 |
CI250228P00275000
CI250228P00280000
|
3 | 280.00 | 275.00 | 1.750 | 307.500 | 308.85 |
| 2025-02-11 | 2025-02-18 |
CI250307P00280000
CI250307P00285000
|
2 | 285.00 | 280.00 | 1.175 | 30.000 | 321.02 |
| 2025-02-19 | 2025-02-26 |
CI250314P00280000
CI250314P00285000
|
2 | 285.00 | 280.00 | 1.15 | 150.000 | 312.9 |
| 2025-02-27 | 2025-03-06 |
CI250321P00287500
CI250321P00290000
|
6 | 290.00 | 287.50 | 0.90 | 180.00 | 316.65 |
| 2025-03-10 | 2025-03-17 |
CI250328P00312500
CI250328P00315000
|
5 | 315.00 | 312.50 | 0.80 | -350.00 | 325.04 |
| 2025-03-18 | 2025-03-25 |
CI250411P00305000
CI250411P00310000
|
2 | 310.00 | 305.00 | 1.20 | -100.00 | 330.19 |
| 2025-03-25 | 2025-04-01 |
CI250417P00302500
CI250417P00305000
|
5 | 305.00 | 302.50 | 0.575 | 212.500 | 330.13 |
| 2025-04-01 | 2025-04-08 |
CI250425P00315000
CI250425P00320000
|
2 | 320.00 | 315.00 | 1.125 | -175.000 | 335.36 |
| 2025-04-09 | 2025-04-16 |
CI250502P00300000
CI250502P00305000
|
2 | 305.00 | 300.00 | 1.425 | 205.000 | 334.75 |
| 2025-04-16 | 2025-04-23 |
CI250509P00310000
CI250509P00315000
|
2 | 315.00 | 310.00 | 1.45 | 55.000 | 333.46 |
| 2025-04-23 | 2025-04-30 |
CI250516P00320000
CI250516P00322500
|
6 | 322.50 | 320.00 | 0.90 | 210.00 | 320.94 |
| 2025-05-01 | 2025-05-08 |
CI250523P00315000
CI250523P00320000
|
2 | 320.00 | 315.00 | 1.45 | 115.000 | 315.99 |
| 2025-05-19 | 2025-05-27 |
CI250606P00305000
CI250606P00310000
|
2 | 310.00 | 305.00 | 1.10 | -95.000 | 312.18 |
| 2025-05-28 | 2025-06-04 |
CI250620P00297500
CI250620P00300000
|
5 | 300.00 | 297.50 | 0.70 | 75.00 | 314.35 |
| 2025-06-04 | 2025-06-11 |
CI250627P00295000
CI250627P00300000
|
2 | 300.00 | 295.00 | 1.25 | 135.000 | 326.31 |
| 2025-06-11 | 2025-06-18 |
CI250703P00295000
CI250703P00300000
|
2 | 300.00 | 295.00 | 1.075 | 40.000 | 319.75 |
| 2025-06-18 | 2025-06-25 |
CI250711P00300000
CI250711P00305000
|
2 | 305.00 | 300.00 | 1.15 | 110.000 | 303.27 |
| 2025-06-25 | 2025-07-02 |
CI250718P00305000
CI250718P00307500
|
5 | 307.50 | 305.00 | 0.60 | 150.000 | 295.71 |
| 2025-07-03 | 2025-07-10 |
CI250725P00305000
CI250725P00310000
|
2 | 310.00 | 305.00 | 1.15 | -190.00 | 296.37 |
| 2025-07-10 | 2025-07-17 |
CI250801P00290000
CI250801P00295000
|
2 | 295.00 | 290.00 | 1.30 | -140.00 | 262.23 |
| 2025-07-17 | 2025-07-24 |
CI250808P00280000
CI250808P00285000
|
2 | 285.00 | 280.00 | 1.45 | -10.00 | 274.9 |
| 2025-07-25 | 2025-08-01 |
CI250815P00280000
CI250815P00282500
|
5 | 282.50 | 280.00 | 0.75 | -1050.00 | 296.86 |
| 2025-08-01 | 2025-08-08 |
CI250822P00245000
CI250822P00250000
|
2 | 250.00 | 245.00 | 1.075 | 220.000 | 0 |
| 2025-08-08 | 2025-08-15 |
CI250829P00260000
CI250829P00265000
|
2 | 265.00 | 260.00 | 1.125 | 155.000 | 0 |