| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
CI081122P00015000
CI081122P00017500
|
6 | 17.50 | 15.00 | 0.85 | -120.00 | 8.82 |
| 2008-12-01 | 2008-12-08 |
CI081220P00007500
CI081220P00010000
|
5 | 10.00 | 7.50 | 0.625 | 300.000 | 16.18 |
| 2009-01-28 | 2009-02-04 |
CI090221P00015000
CI090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | 0.00 | 18.67 |
| 2009-09-23 | 2009-09-30 |
CI091017P00028000
CI091017P00029000
|
13 | 29.00 | 28.00 | 0.275 | -390.000 | 28.37 |
| 2009-10-28 | 2009-11-04 |
CI091121P00025000
CI091121P00026000
|
14 | 26.00 | 25.00 | 0.30 | 210.00 | 30.03 |
| 2009-11-25 | 2009-12-02 |
CI091219P00031000
CI091219P00032000
|
13 | 32.00 | 31.00 | 0.25 | 32.500 | 35.8 |
| 2009-12-23 | 2009-12-30 |
CI100116P00034000
CI100116P00035000
|
13 | 35.00 | 34.00 | 0.275 | -97.500 | 36.84 |
| 2010-01-27 | 2010-02-03 |
CI100220P00032000
CI100220P00033000
|
13 | 33.00 | 32.00 | 0.25 | 65.00 | 32.8 |
| 2010-02-24 | 2010-03-03 |
CI100320P00032000
CI100320P00033000
|
14 | 33.00 | 32.00 | 0.30 | 210.00 | 37.08 |
| 2010-03-24 | 2010-03-31 |
CI100417P00034000
CI100417P00035000
|
13 | 35.00 | 34.00 | 0.25 | 130.00 | 34.49 |
| 2010-04-28 | 2010-05-05 |
CI100522P00031000
CI100522P00032000
|
13 | 32.00 | 31.00 | 0.275 | -162.500 | 32.65 |
| 2010-05-26 | 2010-06-02 |
CI100619P00030000
CI100619P00031000
|
13 | 31.00 | 30.00 | 0.275 | 260.000 | 35.21 |
| 2010-06-25 | 2010-07-02 |
CI100717P00031000
CI100717P00032000
|
13 | 32.00 | 31.00 | 0.25 | -682.500 | 30.34 |
| 2010-07-29 | 2010-08-05 |
CI100821P00029000
CI100821P00030000
|
14 | 30.00 | 29.00 | 0.30 | 392.00 | 32.41 |
| 2010-08-26 | 2010-09-02 |
CI100918P00030000
CI100918P00031000
|
13 | 31.00 | 30.00 | 0.265 | 208.000 | 34.47 |
| 2010-10-27 | 2010-11-03 |
CI101120P00034000
CI101120P00035000
|
14 | 35.00 | 34.00 | 0.325 | 245.000 | 37.45 |
| 2010-11-24 | 2010-12-01 |
CI101218P00035000
CI101218P00036000
|
14 | 36.00 | 35.00 | 0.315 | 231.000 | 36.7 |
| 2010-12-29 | 2011-01-05 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.290 | 238.000 | 40.97 |
| 2011-01-26 | 2011-02-02 |
CI110219P00040000
CI110219P00041000
|
13 | 41.00 | 40.00 | 0.275 | 65.000 | 43.13 |
| 2011-02-23 | 2011-03-02 |
CI110319P00040000
CI110319P00041000
|
13 | 41.00 | 40.00 | 0.285 | 143.000 | 41.61 |
| 2011-03-25 | 2011-04-01 |
CI110416P00041000
CI110416P00042000
|
14 | 42.00 | 41.00 | 0.290 | 329.000 | 44.48 |
| 2011-04-27 | 2011-05-04 |
CI110521P00044000
CI110521P00045000
|
14 | 45.00 | 44.00 | 0.295 | 0.000 | 49.14 |
| 2011-05-26 | 2011-06-02 |
CI110618P00047000
CI110618P00048000
|
14 | 48.00 | 47.00 | 0.295 | 203.000 | 48.89 |
| 2011-06-22 | 2011-06-29 |
CI110716P00048000
CI110716P00049000
|
14 | 49.00 | 48.00 | 0.315 | 238.000 | 51.66 |
| 2011-07-27 | 2011-08-03 |
CI110820P00048000
CI110820P00049000
|
15 | 49.00 | 48.00 | 0.340 | -555.000 | 41.65 |
| 2011-08-24 | 2011-08-31 |
CI110917P00042000
CI110917P00043000
|
14 | 43.00 | 42.00 | 0.295 | 210.000 | 46.4 |
| 2011-09-28 | 2011-10-05 |
CI111022P00040000
CI111022P00041000
|
14 | 41.00 | 40.00 | 0.325 | -35.000 | 44.7 |
| 2011-10-26 | 2011-11-02 |
CI111119P00043000
CI111119P00044000
|
14 | 44.00 | 43.00 | 0.295 | -371.000 | 42.09 |
| 2011-11-23 | 2011-11-30 |
CI111217P00038000
CI111217P00039000
|
13 | 39.00 | 38.00 | 0.260 | 279.500 | 42.38 |
| 2011-12-28 | 2012-01-04 |
CI120121P00040000
CI120121P00041000
|
13 | 41.00 | 40.00 | 0.265 | 188.500 | 46.14 |
| 2012-01-25 | 2012-02-01 |
CI120218P00043000
CI120218P00044000
|
13 | 44.00 | 43.00 | 0.245 | 39.000 | 44.93 |
| 2012-02-22 | 2012-02-29 |
CI120317P00043000
CI120317P00044000
|
13 | 44.00 | 43.00 | 0.255 | -130.000 | 46.82 |
| 2012-03-29 | 2012-04-05 |
CI120421P00047000
CI120421P00048000
|
14 | 48.00 | 47.00 | 0.29 | 77.000 | 48.02 |
| 2012-04-25 | 2012-05-02 |
CI120519P00046000
CI120519P00047000
|
13 | 47.00 | 46.00 | 0.265 | -286.000 | 42.91 |
| 2012-05-23 | 2012-05-30 |
CI120616P00041000
CI120616P00042000
|
13 | 42.00 | 41.00 | 0.255 | 130.000 | 45.29 |
| 2012-06-27 | 2012-07-05 |
CI120721P00043000
CI120721P00044000
|
14 | 44.00 | 43.00 | 0.32 | -427.000 | 41.68 |
| 2012-07-25 | 2012-08-01 |
CI120818P00038000
CI120818P00039000
|
14 | 39.00 | 38.00 | 0.315 | -7.000 | 44.3 |
| 2012-10-02 | 2012-10-09 |
CI121020P00047000
CI121020P00048000
|
13 | 48.00 | 47.00 | 0.280 | 221.000 | 49.66 |
| 2012-10-24 | 2012-10-31 |
CI121117P00048000
CI121117P00049000
|
15 | 49.00 | 48.00 | 0.350 | 142.500 | 50.47 |
| 2013-10-23 | 2013-10-30 |
CI131116P00070000
CI131116P00072500
|
5 | 72.50 | 70.00 | 0.695 | 95.000 | 83.64 |
| 2014-01-31 | 2014-02-07 |
CI140222P00082500
CI140222P00085000
|
5 | 85.00 | 82.50 | 0.745 | -865.000 | 77.34 |
| 2014-04-24 | 2014-05-01 |
CI140517P00075000
CI140517P00077500
|
5 | 77.50 | 75.00 | 0.655 | 262.500 | 87.49 |
| 2014-07-23 | 2014-07-30 |
CI140816P00092500
CI140816P00095000
|
5 | 95.00 | 92.50 | 0.805 | -235.000 | 92.56 |
| 2015-06-23 | 2015-06-30 |
CI150717P00155000
CI150717P00160000
|
2 | 160.00 | 155.00 | 1.490 | -14.000 | 153.41 |
| 2015-08-26 | 2015-09-02 |
CI150918P00130000
CI150918P00135000
|
3 | 135.00 | 130.00 | 1.97 | 103.500 | 141.62 |
| 2015-10-28 | 2015-11-04 |
CI151120P00125000
CI151120P00130000
|
2 | 130.00 | 125.00 | 1.255 | -153.000 | 132.17 |
| 2015-12-28 | 2016-01-04 |
CI160115P00140000
CI160115P00145000
|
2 | 145.00 | 140.00 | 1.570 | -10.000 | 136.23 |
| 2016-01-29 | 2016-02-05 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.540 | 66.000 | 133.94 |
| 2016-02-23 | 2016-03-01 |
CI160318P00130000
CI160318P00135000
|
2 | 135.00 | 130.00 | 1.36 | 96.000 | 139.53 |
| 2016-03-28 | 2016-04-04 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.495 | 233.000 | 136.65 |
| 2016-04-28 | 2016-05-05 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.155 | -229.000 | 131.28 |
| 2016-06-24 | 2016-07-01 |
CI160715P00120000
CI160715P00125000
|
2 | 125.00 | 120.00 | 1.605 | 107.000 | 131.67 |
| 2016-08-23 | 2016-08-30 |
CI160916P00125000
CI160916P00130000
|
2 | 130.00 | 125.00 | 1.66 | -77.000 | 131.99 |
| 2016-11-22 | 2016-11-29 |
CI161216P00130000
CI161216P00135000
|
2 | 135.00 | 130.00 | 1.370 | -17.000 | 136.76 |
| 2016-12-27 | 2017-01-03 |
CI170120P00130000
CI170120P00135000
|
2 | 135.00 | 130.00 | 1.495 | -135.000 | 144.77 |
| 2017-01-20 | 2017-01-27 |
CI170210P00141000
CI170210P00142000
|
14 | 142.00 | 141.00 | 0.31 | -602.00 | 145.55 |
| 2017-02-09 | 2017-02-16 |
CI170303P00145000
CI170303P00146000
|
15 | 146.00 | 145.00 | 0.340 | -315.000 | 151.99 |
| 2017-02-16 | 2017-02-23 |
CI170310P00142000
CI170310P00143000
|
15 | 143.00 | 142.00 | 0.345 | 180.000 | 151.92 |
| 2017-02-23 | 2017-03-02 |
CI170317P00144000
CI170317P00145000
|
15 | 145.00 | 144.00 | 0.34 | 450.00 | 151.89 |
| 2017-03-02 | 2017-03-09 |
CI170324P00148000
CI170324P00149000
|
14 | 149.00 | 148.00 | 0.305 | -98.000 | 145.82 |
| 2017-03-15 | 2017-03-22 |
CI170407P00148000
CI170407P00149000
|
14 | 149.00 | 148.00 | 0.320 | -7.000 | 152.04 |
| 2017-04-03 | 2017-04-10 |
CI170421P00146000
CI170421P00147000
|
16 | 147.00 | 146.00 | 0.405 | 424.000 | 155.08 |
| 2017-04-13 | 2017-04-20 |
CI170505P00147000
CI170505P00148000
|
15 | 148.00 | 147.00 | 0.350 | 337.500 | 160.25 |
| 2017-04-24 | 2017-05-01 |
CI170512P00150000
CI170512P00152500
|
5 | 152.50 | 150.00 | 0.670 | 25.000 | 162.03 |
| 2017-05-02 | 2017-05-09 |
CI170526P00152500
CI170526P00155000
|
5 | 155.00 | 152.50 | 0.755 | 265.000 | 161.32 |
| 2017-05-12 | 2017-05-19 |
CI170602P00157500
CI170602P00160000
|
5 | 160.00 | 157.50 | 0.730 | -140.000 | 164.46 |
| 2017-05-19 | 2017-05-26 |
CI170609P00155000
CI170609P00157500
|
5 | 157.50 | 155.00 | 0.735 | 175.000 | 166.74 |
| 2017-06-02 | 2017-06-09 |
CI170623P00160000
CI170623P00162500
|
5 | 162.50 | 160.00 | 0.735 | -60.000 | 169.61 |
| 2017-06-14 | 2017-06-21 |
CI170707P00162500
CI170707P00165000
|
6 | 165.00 | 162.50 | 0.850 | 309.000 | 169.61 |
| 2017-06-21 | 2017-06-28 |
CI170714P00165000
CI170714P00167500
|
5 | 167.50 | 165.00 | 0.660 | -70.000 | 173.8 |
| 2017-06-30 | 2017-07-07 |
CI170721P00162500
CI170721P00165000
|
5 | 165.00 | 162.50 | 0.790 | 237.500 | 174.23 |
| 2017-07-13 | 2017-07-20 |
CI170804P00167500
CI170804P00170000
|
6 | 170.00 | 167.50 | 1.030 | 369.000 | 172.55 |
| 2017-07-25 | 2017-08-01 |
CI170818P00167500
CI170818P00170000
|
6 | 170.00 | 167.50 | 0.905 | -105.000 | 177.03 |
| 2017-08-03 | 2017-08-10 |
CI170825P00170000
CI170825P00172500
|
5 | 172.50 | 170.00 | 0.665 | 75.000 | 179.3 |
| 2017-08-10 | 2017-08-17 |
CI170901P00170000
CI170901P00172500
|
5 | 172.50 | 170.00 | 0.785 | 235.000 | 183.17 |
| 2017-08-17 | 2017-08-24 |
CI170908P00172500
CI170908P00175000
|
5 | 175.00 | 172.50 | 0.670 | 297.500 | 184.56 |
| 2017-08-24 | 2017-08-31 |
CI170915P00175000
CI170915P00177500
|
5 | 177.50 | 175.00 | 0.730 | 207.500 | 186.05 |
| 2017-09-15 | 2017-09-22 |
CI171006P00180000
CI171006P00182500
|
5 | 182.50 | 180.00 | 0.810 | -170.000 | 190.95 |
| 2017-09-25 | 2017-10-02 |
CI171013P00175000
CI171013P00177500
|
6 | 177.50 | 175.00 | 0.94 | 534.000 | 186.15 |
| 2017-10-02 | 2017-10-09 |
CI171020P00182500
CI171020P00185000
|
6 | 185.00 | 182.50 | 0.895 | 249.000 | 191.42 |
| 2017-10-09 | 2017-10-16 |
CI171027P00182500
CI171027P00185000
|
5 | 185.00 | 182.50 | 0.605 | -125.000 | 201.94 |
| 2017-10-19 | 2017-10-26 |
CI171110P00182500
CI171110P00185000
|
5 | 185.00 | 182.50 | 0.715 | 882.500 | 197.98 |
| 2017-10-27 | 2017-11-03 |
CI171117P00195000
CI171117P00197500
|
5 | 197.50 | 195.00 | 0.68 | 130.000 | 197.97 |
| 2017-11-06 | 2017-11-13 |
CI171124P00200000
CI171124P00202500
|
5 | 202.50 | 200.00 | 0.715 | -330.000 | 200.6 |
| 2017-11-13 | 2017-11-20 |
CI171201P00192500
CI171201P00195000
|
5 | 195.00 | 192.50 | 0.760 | 62.500 | 208.41 |
| 2017-11-27 | 2017-12-04 |
CI171215P00195000
CI171215P00197500
|
5 | 197.50 | 195.00 | 0.69 | 187.500 | 204.14 |
| 2017-12-04 | 2017-12-11 |
CI171222P00197500
CI171222P00200000
|
5 | 200.00 | 197.50 | 0.71 | 285.00 | 203.39 |
| 2017-12-18 | 2017-12-26 |
CI180105P00200000
CI180105P00202500
|
5 | 202.50 | 200.00 | 0.595 | -57.500 | 210.55 |
| 2017-12-26 | 2018-01-02 |
CI180119P00197500
CI180119P00200000
|
5 | 200.00 | 197.50 | 0.62 | -35.00 | 220.15 |
| 2018-01-02 | 2018-01-09 |
CI180126P00197500
CI180126P00200000
|
5 | 200.00 | 197.50 | 0.765 | 217.500 | 226.22 |
| 2018-01-09 | 2018-01-16 |
CI180202P00202500
CI180202P00205000
|
5 | 205.00 | 202.50 | 0.830 | 255.000 | 204.46 |
| 2018-01-16 | 2018-01-23 |
CI180209P00207500
CI180209P00210000
|
5 | 210.00 | 207.50 | 0.690 | 147.500 | 193.77 |
| 2018-01-23 | 2018-01-30 |
CI180216P00212500
CI180216P00215000
|
5 | 215.00 | 212.50 | 0.73 | -472.500 | 193.81 |
| 2018-02-01 | 2018-02-08 |
CI180223P00197500
CI180223P00200000
|
5 | 200.00 | 197.50 | 0.755 | -1022.500 | 194.79 |
| 2018-02-09 | 2018-02-16 |
CI180302P00187500
CI180302P00190000
|
5 | 190.00 | 187.50 | 0.74 | 77.500 | 193.06 |
| 2018-02-20 | 2018-02-27 |
CI180316P00187500
CI180316P00190000
|
5 | 190.00 | 187.50 | 0.815 | 200.000 | 168.67 |
| 2018-02-27 | 2018-03-06 |
CI180323P00190000
CI180323P00192500
|
5 | 192.50 | 190.00 | 0.640 | -85.000 | 164 |
| 2018-03-08 | 2018-03-15 |
CI180329P00165000
CI180329P00167500
|
6 | 167.50 | 165.00 | 0.86 | -129.000 | 167.74 |
| 2018-03-15 | 2018-03-22 |
CI180406P00162500
CI180406P00165000
|
5 | 165.00 | 162.50 | 0.785 | -132.500 | 167.82 |
| 2018-03-22 | 2018-03-29 |
CI180413P00160000
CI180413P00162500
|
6 | 162.50 | 160.00 | 0.860 | 213.000 | 171.65 |
| 2018-03-29 | 2018-04-05 |
CI180420P00162500
CI180420P00165000
|
5 | 165.00 | 162.50 | 0.695 | 55.000 | 169.94 |
| 2018-04-05 | 2018-04-12 |
CI180427P00162500
CI180427P00165000
|
5 | 165.00 | 162.50 | 0.675 | 97.500 | 173.95 |
| 2018-04-12 | 2018-04-19 |
CI180504P00165000
CI180504P00167500
|
6 | 167.50 | 165.00 | 0.900 | 144.000 | 171.17 |
| 2018-04-19 | 2018-04-26 |
CI180511P00165000
CI180511P00167500
|
5 | 167.50 | 165.00 | 0.67 | 17.500 | 173.73 |
| 2018-04-26 | 2018-05-03 |
CI180518P00165000
CI180518P00167500
|
5 | 167.50 | 165.00 | 0.685 | 137.500 | 178.07 |
| 2018-05-03 | 2018-05-10 |
CI180525P00167500
CI180525P00170000
|
5 | 170.00 | 167.50 | 0.705 | -82.500 | 175.9 |
| 2018-05-10 | 2018-05-17 |
CI180601P00165000
CI180601P00167500
|
5 | 167.50 | 165.00 | 0.675 | 282.500 | 170.82 |
| 2018-05-21 | 2018-05-29 |
CI180608P00172500
CI180608P00175000
|
5 | 175.00 | 172.50 | 0.70 | -320.00 | 177.81 |
| 2018-05-29 | 2018-06-05 |
CI180622P00167500
CI180622P00170000
|
5 | 170.00 | 167.50 | 0.740 | -27.500 | 174.08 |
| 2018-06-06 | 2018-06-13 |
CI180629P00170000
CI180629P00172500
|
5 | 172.50 | 170.00 | 0.715 | 50.000 | 169.95 |
| 2018-06-13 | 2018-06-20 |
CI180706P00170000
CI180706P00172500
|
5 | 172.50 | 170.00 | 0.660 | 67.500 | 172.1 |
| 2018-06-21 | 2018-06-28 |
CI180713P00170000
CI180713P00172500
|
5 | 172.50 | 170.00 | 0.785 | -282.500 | 173.09 |
| 2018-06-28 | 2018-07-05 |
CI180720P00165000
CI180720P00167500
|
5 | 167.50 | 165.00 | 0.815 | 177.500 | 178.09 |
| 2018-07-05 | 2018-07-12 |
CI180727P00167500
CI180727P00170000
|
5 | 170.00 | 167.50 | 0.80 | 82.500 | 177.25 |
| 2018-07-12 | 2018-07-19 |
CI180803P00167500
CI180803P00170000
|
5 | 170.00 | 167.50 | 0.785 | 152.500 | 189.25 |
| 2018-07-19 | 2018-07-26 |
CI180810P00170000
CI180810P00172500
|
5 | 172.50 | 170.00 | 0.815 | 117.500 | 183.28 |
| 2018-07-26 | 2018-08-02 |
CI180817P00172500
CI180817P00175000
|
5 | 175.00 | 172.50 | 0.820 | 357.500 | 188.34 |
| 2018-08-02 | 2018-08-09 |
CI180824P00182500
CI180824P00185000
|
6 | 185.00 | 182.50 | 0.885 | -24.000 | 185.72 |
| 2018-08-09 | 2018-08-16 |
CI180831P00180000
CI180831P00182500
|
6 | 182.50 | 180.00 | 0.915 | 279.000 | 188.34 |
| 2018-08-16 | 2018-08-23 |
CI180907P00182500
CI180907P00185000
|
5 | 185.00 | 182.50 | 0.680 | -200.000 | 188.59 |
| 2018-08-23 | 2018-08-30 |
CI180914P00180000
CI180914P00182500
|
6 | 182.50 | 180.00 | 0.99 | 432.00 | 195.11 |
| 2018-08-30 | 2018-09-06 |
CI180921P00185000
CI180921P00187500
|
5 | 187.50 | 185.00 | 0.75 | -305.000 | 202.23 |
| 2018-09-06 | 2018-09-13 |
CI180928P00180000
CI180928P00182500
|
5 | 182.50 | 180.00 | 0.700 | 297.500 | 208.25 |
| 2018-09-13 | 2018-09-20 |
CI181005P00187500
CI181005P00190000
|
6 | 190.00 | 187.50 | 0.840 | 423.000 | 215.72 |
| 2018-09-21 | 2018-09-28 |
CI181012P00197500
CI181012P00200000
|
6 | 200.00 | 197.50 | 0.865 | 357.000 | 207.09 |
| 2018-09-28 | 2018-10-05 |
CI181019P00202500
CI181019P00205000
|
5 | 205.00 | 202.50 | 0.71 | 232.500 | 210 |
| 2018-10-05 | 2018-10-12 |
CI181026P00210000
CI181026P00212500
|
5 | 212.50 | 210.00 | 0.765 | -455.000 | 206.69 |
| 2018-10-12 | 2018-10-19 |
CI181102P00200000
CI181102P00202500
|
5 | 202.50 | 200.00 | 0.775 | 107.500 | 213.13 |
| 2018-10-19 | 2018-10-26 |
CI181109P00202500
CI181109P00205000
|
6 | 205.00 | 202.50 | 0.895 | -153.000 | 217.65 |
| 2018-10-26 | 2018-11-02 |
CI181116P00200000
CI181116P00202500
|
6 | 202.50 | 200.00 | 0.950 | 363.000 | 213.72 |
| 2018-11-02 | 2018-11-09 |
CI181123P00207500
CI181123P00210000
|
5 | 210.00 | 207.50 | 0.755 | 135.000 | 211.16 |
| 2018-11-09 | 2018-11-16 |
CI181130P00212500
CI181130P00215000
|
6 | 215.00 | 212.50 | 0.98 | -90.00 | 223.38 |
| 2018-11-16 | 2018-11-23 |
CI181207P00207500
CI181207P00210000
|
6 | 210.00 | 207.50 | 0.89 | 12.000 | 206.11 |
| 2018-11-23 | 2018-11-30 |
CI181214P00205000
CI181214P00207500
|
6 | 207.50 | 205.00 | 0.895 | 468.000 | 205.37 |
| 2018-11-30 | 2018-12-07 |
CI181221P00217500
CI181221P00220000
|
5 | 220.00 | 217.50 | 0.775 | -650.000 | 181.3 |
| 2018-12-07 | 2018-12-14 |
CI181228P00200000
CI181228P00202500
|
6 | 202.50 | 200.00 | 1.06 | 168.000 | 190.65 |
| 2018-12-14 | 2018-12-21 |
CI190104P00200000
CI190104P00202500
|
5 | 202.50 | 200.00 | 0.800 | -762.500 | 188.69 |
| 2018-12-21 | 2018-12-28 |
CI190111P00175000
CI190111P00177500
|
6 | 177.50 | 175.00 | 0.865 | 264.000 | 194.66 |
| 2018-12-28 | 2019-01-04 |
CI190118P00182500
CI190118P00185000
|
5 | 185.00 | 182.50 | 0.800 | -72.500 | 194.83 |
| 2019-01-07 | 2019-01-14 |
CI190125P00180000
CI190125P00182500
|
6 | 182.50 | 180.00 | 0.945 | 345.000 | 196.28 |
| 2019-01-14 | 2019-01-22 |
CI190201P00185000
CI190201P00187500
|
5 | 187.50 | 185.00 | 0.79 | 42.500 | 194.06 |
| 2019-01-22 | 2019-01-29 |
CI190215P00187500
CI190215P00190000
|
6 | 190.00 | 187.50 | 0.980 | 228.000 | 197.87 |
| 2019-01-29 | 2019-02-05 |
CI190222P00192500
CI190222P00195000
|
6 | 195.00 | 192.50 | 0.925 | -555.000 | 193.77 |
| 2019-02-05 | 2019-02-12 |
CI190301P00180000
CI190301P00182500
|
5 | 182.50 | 180.00 | 0.76 | 7.500 | 178.25 |
| 2019-02-12 | 2019-02-19 |
CI190308P00180000
CI190308P00182500
|
6 | 182.50 | 180.00 | 0.840 | 453.000 | 163.14 |
| 2019-02-19 | 2019-02-26 |
CI190315P00192500
CI190315P00195000
|
5 | 195.00 | 192.50 | 0.780 | -485.000 | 166.45 |
| 2019-02-26 | 2019-03-05 |
CI190322P00182500
CI190322P00185000
|
5 | 185.00 | 182.50 | 0.795 | -740.000 | 166.09 |
| 2019-03-05 | 2019-03-12 |
CI190329P00165000
CI190329P00167500
|
6 | 167.50 | 165.00 | 0.93 | -192.00 | 160.82 |
| 2019-03-13 | 2019-03-20 |
CI190405P00162500
CI190405P00165000
|
6 | 165.00 | 162.50 | 0.835 | 63.000 | 166.13 |
| 2019-03-20 | 2019-03-27 |
CI190412P00162500
CI190412P00165000
|
5 | 165.00 | 162.50 | 0.805 | -422.500 | 160.6 |
| 2019-03-27 | 2019-04-03 |
CI190418P00155000
CI190418P00157500
|
5 | 157.50 | 155.00 | 0.79 | 5.00 | 149 |
| 2019-04-03 | 2019-04-10 |
CI190426P00152500
CI190426P00155000
|
5 | 155.00 | 152.50 | 0.650 | 255.000 | 160.94 |
| 2019-04-10 | 2019-04-17 |
CI190503P00162500
CI190503P00165000
|
5 | 165.00 | 162.50 | 0.79 | -717.500 | 152.83 |
| 2019-04-18 | 2019-04-25 |
CI190510P00145000
CI190510P00146000
|
16 | 146.00 | 145.00 | 0.375 | 368.000 | 158.44 |
| 2019-04-25 | 2019-05-02 |
CI190517P00150000
CI190517P00152500
|
5 | 152.50 | 150.00 | 0.780 | 170.000 | 154.86 |
| 2019-05-02 | 2019-05-09 |
CI190524P00152500
CI190524P00155000
|
5 | 155.00 | 152.50 | 0.755 | -122.500 | 149.48 |
| 2019-05-09 | 2019-05-16 |
CI190531P00150000
CI190531P00152500
|
5 | 152.50 | 150.00 | 0.820 | -57.500 | 148.02 |
| 2019-05-16 | 2019-05-23 |
CI190607P00149000
CI190607P00150000
|
14 | 150.00 | 149.00 | 0.320 | -112.000 | 157.47 |
| 2019-05-23 | 2019-05-30 |
CI190614P00146000
CI190614P00147000
|
14 | 147.00 | 146.00 | 0.32 | -147.000 | 158.41 |
| 2019-05-30 | 2019-06-06 |
CI190621P00144000
CI190621P00145000
|
15 | 145.00 | 144.00 | 0.350 | 322.500 | 161.15 |
| 2019-06-06 | 2019-06-13 |
CI190628P00149000
CI190628P00150000
|
14 | 150.00 | 149.00 | 0.30 | 189.000 | 157.55 |
| 2019-06-13 | 2019-06-20 |
CI190705P00152500
CI190705P00155000
|
5 | 155.00 | 152.50 | 0.715 | 107.500 | 163.44 |
| 2019-06-20 | 2019-06-27 |
CI190712P00155000
CI190712P00157500
|
5 | 157.50 | 155.00 | 0.740 | -57.500 | 179.21 |
| 2019-06-27 | 2019-07-05 |
CI190719P00152500
CI190719P00155000
|
5 | 155.00 | 152.50 | 0.795 | 297.500 | 173.69 |
| 2019-07-05 | 2019-07-12 |
CI190726P00157500
CI190726P00160000
|
5 | 160.00 | 157.50 | 0.635 | 297.500 | 167.3 |
| 2019-07-12 | 2019-07-19 |
CI190802P00172500
CI190802P00175000
|
5 | 175.00 | 172.50 | 0.740 | -230.000 | 164.58 |
| 2019-07-19 | 2019-07-26 |
CI190809P00167500
CI190809P00170000
|
5 | 170.00 | 167.50 | 0.805 | -285.000 | 169.9 |
| 2019-07-26 | 2019-08-02 |
CI190816P00160000
CI190816P00162500
|
5 | 162.50 | 160.00 | 0.680 | -57.500 | 161.24 |
| 2019-08-02 | 2019-08-09 |
CI190823P00157500
CI190823P00160000
|
5 | 160.00 | 157.50 | 0.635 | 187.500 | 153.3 |
| 2019-08-09 | 2019-08-16 |
CI190830P00165000
CI190830P00167500
|
5 | 167.50 | 165.00 | 0.755 | -485.000 | 153.97 |
| 2019-08-16 | 2019-08-23 |
CI190906P00155000
CI190906P00157500
|
5 | 157.50 | 155.00 | 0.715 | -430.000 | 153.8 |
| 2019-08-23 | 2019-08-30 |
CI190913P00149000
CI190913P00150000
|
16 | 150.00 | 149.00 | 0.395 | 224.000 | 160.85 |
| 2019-08-30 | 2019-09-06 |
CI190920P00149000
CI190920P00150000
|
14 | 150.00 | 149.00 | 0.33 | 112.000 | 161.38 |
| 2019-09-06 | 2019-09-13 |
CI190927P00149000
CI190927P00150000
|
13 | 150.00 | 149.00 | 0.27 | 247.00 | 149.48 |
| 2019-09-13 | 2019-09-20 |
CI191004P00155000
CI191004P00157500
|
5 | 157.50 | 155.00 | 0.690 | 52.500 | 150.74 |
| 2019-09-23 | 2019-09-30 |
CI191011P00155000
CI191011P00157500
|
5 | 157.50 | 155.00 | 0.770 | -502.500 | 152.4 |
| 2019-10-01 | 2019-10-08 |
CI191025P00147000
CI191025P00148000
|
14 | 148.00 | 147.00 | 0.325 | -105.000 | 171.49 |
| 2019-10-08 | 2019-10-15 |
CI191101P00143000
CI191101P00144000
|
15 | 144.00 | 143.00 | 0.35 | 487.500 | 179.51 |
| 2019-10-15 | 2019-10-22 |
CI191108P00152500
CI191108P00155000
|
5 | 155.00 | 152.50 | 0.745 | 270.000 | 188.2 |
| 2019-10-22 | 2019-10-29 |
CI191115P00165000
CI191115P00167500
|
6 | 167.50 | 165.00 | 0.90 | 318.000 | 196.01 |
| 2019-10-29 | 2019-11-05 |
CI191122P00172500
CI191122P00175000
|
6 | 175.00 | 172.50 | 0.925 | 294.000 | 201.85 |
| 2019-11-05 | 2019-11-12 |
CI191129P00175000
CI191129P00177500
|
5 | 177.50 | 175.00 | 0.665 | 240.000 | 199.92 |
| 2019-11-12 | 2019-11-19 |
CI191206P00182500
CI191206P00185000
|
5 | 185.00 | 182.50 | 0.685 | 252.500 | 198.93 |
| 2019-11-19 | 2019-11-26 |
CI191213P00192500
CI191213P00195000
|
5 | 195.00 | 192.50 | 0.775 | 95.000 | 189.87 |
| 2019-11-26 | 2019-12-03 |
CI191220P00195000
CI191220P00197500
|
6 | 197.50 | 195.00 | 0.86 | -219.000 | 204.59 |
| 2019-12-03 | 2019-12-10 |
CI191227P00190000
CI191227P00192500
|
6 | 192.50 | 190.00 | 0.845 | -123.000 | 204 |
| 2019-12-10 | 2019-12-17 |
CI200103P00185000
CI200103P00187500
|
5 | 187.50 | 185.00 | 0.675 | 72.500 | 203.18 |
| 2019-12-17 | 2019-12-24 |
CI200110P00187500
CI200110P00190000
|
5 | 190.00 | 187.50 | 0.81 | 332.500 | 210.28 |
| 2019-12-24 | 2019-12-31 |
CI200117P00197500
CI200117P00200000
|
5 | 200.00 | 197.50 | 0.780 | 60.000 | 212.52 |
| 2019-12-31 | 2020-01-07 |
CI200124P00197500
CI200124P00200000
|
5 | 200.00 | 197.50 | 0.690 | 120.000 | 206.01 |
| 2020-01-07 | 2020-01-14 |
CI200131P00202500
CI200131P00205000
|
6 | 205.00 | 202.50 | 0.860 | -39.000 | 192.38 |
| 2020-01-14 | 2020-01-21 |
CI200207P00197500
CI200207P00200000
|
5 | 200.00 | 197.50 | 0.775 | 182.500 | 208.92 |
| 2020-01-21 | 2020-01-28 |
CI200214P00205000
CI200214P00207500
|
5 | 207.50 | 205.00 | 0.825 | -175.000 | 220.34 |
| 2020-01-28 | 2020-02-04 |
CI200221P00197500
CI200221P00200000
|
5 | 200.00 | 197.50 | 0.800 | -250.000 | 217.19 |
| 2020-02-04 | 2020-02-11 |
CI200228P00190000
CI200228P00192500
|
6 | 192.50 | 190.00 | 0.925 | 486.000 | 182.94 |
| 2020-02-12 | 2020-02-19 |
CI200306P00215000
CI200306P00217500
|
6 | 217.50 | 215.00 | 0.975 | 90.000 | 195.52 |
| 2020-02-19 | 2020-02-26 |
CI200313P00215000
CI200313P00217500
|
5 | 217.50 | 215.00 | 0.80 | -650.00 | 179.87 |
| 2020-02-26 | 2020-03-04 |
CI200320P00175000
CI200320P00180000
|
2 | 180.00 | 175.00 | 1.400 | 275.000 | 142.09 |
| 2020-03-04 | 2020-03-11 |
CI200327P00202500
CI200327P00205000
|
6 | 205.00 | 202.50 | 0.875 | -525.000 | 161.29 |
| 2020-03-12 | 2020-03-19 |
CI200403P00150000
CI200403P00155000
|
2 | 155.00 | 150.00 | 1.625 | -185.000 | 163.84 |
| 2020-03-20 | 2020-03-27 |
CI200409P00136000
CI200409P00137000
|
17 | 137.00 | 136.00 | 0.425 | -102.000 | 181.83 |
| 2020-03-27 | 2020-04-03 |
CI200417P00150000
CI200417P00155000
|
3 | 155.00 | 150.00 | 2.00 | 172.500 | 194.13 |
| 2020-04-03 | 2020-04-13 |
CI200424P00155000
CI200424P00157500
|
6 | 157.50 | 155.00 | 1.00 | 423.000 | 188.2 |
| 2020-04-13 | 2020-04-20 |
CI200501P00170000
CI200501P00172500
|
6 | 172.50 | 170.00 | 0.85 | 846.000 | 187.09 |
| 2020-04-20 | 2020-04-27 |
CI200508P00180000
CI200508P00182500
|
6 | 182.50 | 180.00 | 0.925 | 78.000 | 189.27 |
| 2020-04-28 | 2020-05-05 |
CI200522P00182500
CI200522P00185000
|
7 | 185.00 | 182.50 | 1.100 | 640.500 | 189 |
| 2020-05-05 | 2020-05-12 |
CI200529P00182500
CI200529P00185000
|
5 | 185.00 | 182.50 | 0.800 | 12.500 | 197.32 |
| 2020-05-13 | 2020-05-20 |
CI200605P00172500
CI200605P00175000
|
6 | 175.00 | 172.50 | 0.90 | 72.000 | 209.48 |
| 2020-05-20 | 2020-05-27 |
CI200612P00180000
CI200612P00182500
|
6 | 182.50 | 180.00 | 0.850 | 309.000 | 190.02 |
| 2020-05-27 | 2020-06-03 |
CI200619P00192500
CI200619P00195000
|
5 | 195.00 | 192.50 | 0.775 | 82.500 | 191.4 |
| 2020-06-04 | 2020-06-11 |
CI200626P00195000
CI200626P00197500
|
6 | 197.50 | 195.00 | 0.925 | -240.000 | 185.06 |
| 2020-06-11 | 2020-06-18 |
CI200702P00182500
CI200702P00185000
|
5 | 185.00 | 182.50 | 0.80 | 200.00 | 190.49 |
| 2020-06-18 | 2020-06-25 |
CI200710P00182500
CI200710P00185000
|
6 | 185.00 | 182.50 | 0.925 | 105.000 | 175.54 |
| 2020-06-25 | 2020-07-02 |
CI200717P00177500
CI200717P00180000
|
6 | 180.00 | 177.50 | 0.85 | 462.000 | 179.81 |
| 2020-07-02 | 2020-07-09 |
CI200724P00182500
CI200724P00185000
|
5 | 185.00 | 182.50 | 0.675 | -500.000 | 181.02 |
| 2020-07-09 | 2020-07-16 |
CI200731P00165000
CI200731P00167500
|
5 | 167.50 | 165.00 | 0.775 | 62.500 | 172.69 |
| 2020-07-17 | 2020-07-24 |
CI200807P00172500
CI200807P00175000
|
6 | 175.00 | 172.50 | 0.850 | 84.000 | 178.19 |
| 2020-07-24 | 2020-07-31 |
CI200814P00175000
CI200814P00177500
|
6 | 177.50 | 175.00 | 0.925 | -495.000 | 183.4 |
| 2020-07-31 | 2020-08-07 |
CI200821P00165000
CI200821P00167500
|
6 | 167.50 | 165.00 | 0.95 | 405.000 | 178.3 |
| 2020-08-07 | 2020-08-14 |
CI200828P00172500
CI200828P00175000
|
6 | 175.00 | 172.50 | 0.950 | 381.000 | 181.15 |
| 2020-08-14 | 2020-08-21 |
CI200904P00177500
CI200904P00180000
|
6 | 180.00 | 177.50 | 0.855 | -222.000 | 178.61 |
| 2020-08-21 | 2020-08-28 |
CI200911P00172500
CI200911P00175000
|
5 | 175.00 | 172.50 | 0.79 | 210.000 | 169.36 |
| 2020-08-28 | 2020-09-04 |
CI200918P00175000
CI200918P00177500
|
6 | 177.50 | 175.00 | 0.850 | -90.000 | 167.92 |
| 2020-09-04 | 2020-09-11 |
CI200925P00172500
CI200925P00175000
|
5 | 175.00 | 172.50 | 0.750 | -337.500 | 162.45 |
| 2020-09-11 | 2020-09-18 |
CI201002P00162500
CI201002P00165000
|
5 | 165.00 | 162.50 | 0.730 | -30.000 | 167.23 |
| 2020-09-18 | 2020-09-25 |
CI201009P00162500
CI201009P00165000
|
6 | 165.00 | 162.50 | 0.93 | -192.00 | 176.4 |
| 2020-09-25 | 2020-10-02 |
CI201016P00155000
CI201016P00157500
|
5 | 157.50 | 155.00 | 0.725 | 160.000 | 177.9 |
| 2020-10-02 | 2020-10-09 |
CI201023P00160000
CI201023P00162500
|
5 | 162.50 | 160.00 | 0.720 | 252.500 | 184.49 |
| 2020-10-09 | 2020-10-16 |
CI201030P00170000
CI201030P00172500
|
5 | 172.50 | 170.00 | 0.820 | 117.500 | 166.97 |
| 2020-10-16 | 2020-10-23 |
CI201106P00170000
CI201106P00172500
|
6 | 172.50 | 170.00 | 0.90 | 327.000 | 201.47 |
| 2020-10-23 | 2020-10-30 |
CI201113P00177500
CI201113P00180000
|
6 | 180.00 | 177.50 | 0.850 | -570.000 | 219.69 |
| 2020-10-30 | 2020-11-06 |
CI201120P00160000
CI201120P00162500
|
7 | 162.50 | 160.00 | 1.075 | -129.500 | 204.82 |
| 2020-11-06 | 2020-11-13 |
CI201127P00195000
CI201127P00197500
|
5 | 197.50 | 195.00 | 0.775 | 360.000 | 212.5 |
| 2020-11-13 | 2020-11-20 |
CI201204P00212500
CI201204P00215000
|
5 | 215.00 | 212.50 | 0.725 | -637.500 | 217.65 |
| 2020-11-20 | 2020-11-27 |
CI201211P00197500
CI201211P00200000
|
5 | 200.00 | 197.50 | 0.700 | 235.000 | 209.35 |
| 2020-11-27 | 2020-12-04 |
CI201218P00205000
CI201218P00207500
|
5 | 207.50 | 205.00 | 0.815 | 257.500 | 197.08 |
| 2020-12-04 | 2020-12-11 |
CI201224P00210000
CI201224P00212500
|
6 | 212.50 | 210.00 | 0.875 | -270.000 | 198.83 |
| 2020-12-11 | 2020-12-18 |
CI201231P00202500
CI201231P00205000
|
6 | 205.00 | 202.50 | 0.895 | -513.000 | 208.18 |
| 2020-12-21 | 2020-12-28 |
CI210108P00190000
CI210108P00192500
|
5 | 192.50 | 190.00 | 0.825 | 185.000 | 220.8 |
| 2020-12-29 | 2021-01-05 |
CI210122P00197500
CI210122P00200000
|
7 | 200.00 | 197.50 | 1.075 | 175.000 | 223.42 |
| 2021-01-05 | 2021-01-12 |
CI210129P00195000
CI210129P00197500
|
5 | 197.50 | 195.00 | 0.70 | 342.500 | 217.05 |
| 2021-01-12 | 2021-01-19 |
CI210205P00217500
CI210205P00220000
|
6 | 220.00 | 217.50 | 0.850 | -105.000 | 203.43 |
| 2021-01-21 | 2021-01-28 |
CI210212P00217500
CI210212P00220000
|
5 | 220.00 | 217.50 | 0.825 | -125.000 | 206.93 |
| 2021-01-28 | 2021-02-04 |
CI210219P00210000
CI210219P00212500
|
5 | 212.50 | 210.00 | 0.725 | -475.000 | 204.26 |
| 2021-02-08 | 2021-02-16 |
CI210226P00200000
CI210226P00202500
|
5 | 202.50 | 200.00 | 0.705 | -140.000 | 209.9 |
| 2021-02-22 | 2021-03-01 |
CI210312P00202500
CI210312P00205000
|
5 | 205.00 | 202.50 | 0.725 | -195.000 | 243.46 |
| 2021-03-01 | 2021-03-08 |
CI210319P00207500
CI210319P00210000
|
5 | 210.00 | 207.50 | 0.750 | 90.000 | 243.26 |
| 2021-03-09 | 2021-03-16 |
CI210401P00227500
CI210401P00230000
|
5 | 230.00 | 227.50 | 0.775 | 45.000 | 241.83 |
| 2021-03-17 | 2021-03-24 |
CI210409P00235000
CI210409P00237500
|
5 | 237.50 | 235.00 | 0.75 | -135.00 | 246.1 |
| 2021-03-26 | 2021-04-05 |
CI210416P00237500
CI210416P00240000
|
5 | 240.00 | 237.50 | 0.775 | 25.000 | 252.57 |
| 2021-04-05 | 2021-04-12 |
CI210423P00237500
CI210423P00240000
|
5 | 240.00 | 237.50 | 0.775 | 137.500 | 251.8 |
| 2021-04-16 | 2021-04-23 |
CI210507P00245000
CI210507P00247500
|
6 | 247.50 | 245.00 | 1.05 | 90.000 | 261.18 |
| 2021-04-26 | 2021-05-03 |
CI210514P00242500
CI210514P00245000
|
6 | 245.00 | 242.50 | 1.05 | 300.000 | 263.52 |
| 2021-05-03 | 2021-05-10 |
CI210521P00245000
CI210521P00247500
|
5 | 247.50 | 245.00 | 0.80 | 300.000 | 262.24 |
| 2021-05-10 | 2021-05-17 |
CI210528P00260000
CI210528P00262500
|
5 | 262.50 | 260.00 | 0.775 | 12.500 | 258.85 |
| 2021-05-17 | 2021-05-24 |
CI210604P00257500
CI210604P00260000
|
5 | 260.00 | 257.50 | 0.725 | -50.000 | 252.94 |
| 2021-05-24 | 2021-06-01 |
CI210611P00255000
CI210611P00257500
|
5 | 257.50 | 255.00 | 0.825 | 125.000 | 241.85 |
| 2021-06-03 | 2021-06-10 |
CI210625P00250000
CI210625P00252500
|
6 | 252.50 | 250.00 | 1.05 | -1080.00 | 237.1 |
| 2021-06-17 | 2021-06-24 |
CI210709P00230000
CI210709P00232500
|
5 | 232.50 | 230.00 | 0.775 | -462.500 | 234.9 |
| 2021-06-24 | 2021-07-01 |
CI210716P00227500
CI210716P00230000
|
5 | 230.00 | 227.50 | 0.725 | 187.500 | 233.83 |
| 2021-07-01 | 2021-07-08 |
CI210723P00232500
CI210723P00235000
|
6 | 235.00 | 232.50 | 1.05 | -210.00 | 232.88 |
| 2021-07-12 | 2021-07-19 |
CI210730P00230000
CI210730P00232500
|
6 | 232.50 | 230.00 | 1.000 | -540.000 | 229.49 |
| 2021-07-19 | 2021-07-26 |
CI210806P00220000
CI210806P00222500
|
5 | 222.50 | 220.00 | 0.75 | -75.000 | 209.3 |
| 2021-07-26 | 2021-08-02 |
CI210813P00222500
CI210813P00225000
|
5 | 225.00 | 222.50 | 0.825 | -375.000 | 210.61 |
| 2021-08-02 | 2021-08-09 |
CI210820P00222500
CI210820P00225000
|
5 | 225.00 | 222.50 | 0.725 | -787.500 | 207.53 |
| 2021-08-10 | 2021-08-17 |
CI210903P00200000
CI210903P00205000
|
2 | 205.00 | 200.00 | 1.60 | 75.000 | 216.92 |
| 2021-08-17 | 2021-08-24 |
CI210910P00200000
CI210910P00205000
|
2 | 205.00 | 200.00 | 1.45 | 75.000 | 204.69 |
| 2021-08-24 | 2021-08-31 |
CI210917P00205000
CI210917P00207500
|
5 | 207.50 | 205.00 | 0.825 | 37.500 | 205.62 |
| 2021-09-08 | 2021-09-15 |
CI211001P00205000
CI211001P00210000
|
2 | 210.00 | 205.00 | 1.65 | -180.00 | 202.6 |
| 2021-09-21 | 2021-09-28 |
CI211015P00195000
CI211015P00197500
|
5 | 197.50 | 195.00 | 0.75 | 87.500 | 206.19 |
| 2021-10-12 | 2021-10-19 |
CI211105P00190000
CI211105P00195000
|
2 | 195.00 | 190.00 | 1.50 | 295.000 | 214.12 |
| 2021-10-22 | 2021-10-29 |
CI211112P00205000
CI211112P00210000
|
2 | 210.00 | 205.00 | 1.30 | -75.000 | 217.73 |
| 2021-10-29 | 2021-11-05 |
CI211119P00207500
CI211119P00210000
|
6 | 210.00 | 207.50 | 0.85 | 60.000 | 210.51 |
| 2021-11-08 | 2021-11-15 |
CI211126P00212500
CI211126P00215000
|
5 | 215.00 | 212.50 | 0.725 | -150.000 | 202.03 |
| 2021-11-17 | 2021-11-24 |
CI211210P00205000
CI211210P00210000
|
2 | 210.00 | 205.00 | 1.35 | -165.000 | 214.94 |
| 2021-11-24 | 2021-12-01 |
CI211217P00202500
CI211217P00205000
|
5 | 205.00 | 202.50 | 0.75 | -625.00 | 219.62 |
| 2021-12-01 | 2021-12-08 |
CI211223P00185000
CI211223P00190000
|
3 | 190.00 | 185.00 | 1.775 | 480.000 | 225.89 |
| 2021-12-13 | 2021-12-20 |
CI211231P00205000
CI211231P00210000
|
2 | 210.00 | 205.00 | 1.575 | 140.000 | 229.63 |
| 2021-12-20 | 2021-12-27 |
CI220107P00210000
CI220107P00212500
|
6 | 212.50 | 210.00 | 0.85 | 420.00 | 233.18 |
| 2021-12-27 | 2022-01-03 |
CI220114P00220000
CI220114P00222500
|
5 | 222.50 | 220.00 | 0.70 | 250.00 | 242.17 |
| 2022-01-03 | 2022-01-10 |
CI220121P00227500
CI220121P00230000
|
5 | 230.00 | 227.50 | 0.775 | 0.000 | 236.25 |
| 2022-01-10 | 2022-01-18 |
CI220128P00227500
CI220128P00230000
|
6 | 230.00 | 227.50 | 0.85 | 405.000 | 233.45 |
| 2022-01-18 | 2022-01-25 |
CI220211P00230000
CI220211P00235000
|
3 | 235.00 | 230.00 | 1.85 | -105.00 | 227.5 |
| 2022-01-25 | 2022-02-01 |
CI220218P00227500
CI220218P00230000
|
6 | 230.00 | 227.50 | 0.90 | -270.00 | 228.65 |
| 2022-02-01 | 2022-02-08 |
CI220225P00215000
CI220225P00220000
|
2 | 220.00 | 215.00 | 1.50 | 95.000 | 232.84 |
| 2022-02-08 | 2022-02-15 |
CI220304P00220000
CI220304P00225000
|
3 | 225.00 | 220.00 | 1.775 | 322.500 | 241.63 |
| 2022-02-15 | 2022-02-22 |
CI220311P00215000
CI220311P00220000
|
2 | 220.00 | 215.00 | 1.20 | -30.00 | 226.86 |
| 2022-02-22 | 2022-03-01 |
CI220318P00220000
CI220318P00222500
|
6 | 222.50 | 220.00 | 0.95 | 345.000 | 241.16 |
| 2022-03-01 | 2022-03-08 |
CI220325P00225000
CI220325P00230000
|
2 | 230.00 | 225.00 | 1.40 | -180.00 | 243.58 |
| 2022-03-08 | 2022-03-15 |
CI220401P00215000
CI220401P00220000
|
2 | 220.00 | 215.00 | 1.525 | 125.000 | 246.25 |
| 2022-03-15 | 2022-03-22 |
CI220408P00220000
CI220408P00225000
|
2 | 225.00 | 220.00 | 1.35 | 200.00 | 257.9 |
| 2022-03-22 | 2022-03-29 |
CI220414P00237500
CI220414P00240000
|
5 | 240.00 | 237.50 | 0.80 | 50.00 | 259.21 |
| 2022-03-29 | 2022-04-05 |
CI220422P00235000
CI220422P00240000
|
3 | 240.00 | 235.00 | 1.875 | 292.500 | 255.06 |
| 2022-04-05 | 2022-04-12 |
CI220429P00235000
CI220429P00240000
|
2 | 240.00 | 235.00 | 1.65 | 215.000 | 246.78 |
| 2022-04-12 | 2022-04-19 |
CI220506P00245000
CI220506P00250000
|
2 | 250.00 | 245.00 | 1.50 | 115.000 | 266.9 |
| 2022-04-19 | 2022-04-26 |
CI220513P00250000
CI220513P00255000
|
2 | 255.00 | 250.00 | 1.40 | -490.00 | 259.19 |
| 2022-04-26 | 2022-05-03 |
CI220520P00245000
CI220520P00247500
|
6 | 247.50 | 245.00 | 0.85 | -150.00 | 259.49 |
| 2022-05-03 | 2022-05-10 |
CI220527P00235000
CI220527P00240000
|
2 | 240.00 | 235.00 | 1.45 | 190.00 | 272.4 |
| 2022-05-11 | 2022-05-18 |
CI220603P00250000
CI220603P00255000
|
2 | 255.00 | 250.00 | 1.60 | -40.00 | 253.97 |
| 2022-05-20 | 2022-05-27 |
CI220610P00250000
CI220610P00255000
|
2 | 255.00 | 250.00 | 1.65 | 190.000 | 253.29 |
| 2022-05-27 | 2022-06-03 |
CI220617P00265000
CI220617P00267500
|
6 | 267.50 | 265.00 | 0.85 | -720.00 | 244.52 |
| 2022-06-06 | 2022-06-13 |
CI220624P00250000
CI220624P00252500
|
5 | 252.50 | 250.00 | 0.80 | -425.00 | 265.13 |
| 2022-06-14 | 2022-06-21 |
CI220708P00235000
CI220708P00240000
|
2 | 240.00 | 235.00 | 1.40 | 105.000 | 279.19 |
| 2022-06-21 | 2022-06-28 |
CI220715P00245000
CI220715P00247500
|
6 | 247.50 | 245.00 | 0.85 | 345.000 | 274.11 |
| 2022-06-28 | 2022-07-05 |
CI220722P00255000
CI220722P00260000
|
2 | 260.00 | 255.00 | 1.45 | 30.00 | 269.2 |
| 2022-07-05 | 2022-07-12 |
CI220729P00255000
CI220729P00260000
|
3 | 260.00 | 255.00 | 1.70 | 382.500 | 275.36 |
| 2022-07-13 | 2022-07-20 |
CI220805P00260000
CI220805P00265000
|
3 | 265.00 | 260.00 | 1.80 | -30.00 | 281.77 |
| 2022-07-20 | 2022-07-27 |
CI220812P00255000
CI220812P00260000
|
2 | 260.00 | 255.00 | 1.60 | 155.000 | 290.92 |
| 2022-07-27 | 2022-08-03 |
CI220819P00267500
CI220819P00270000
|
6 | 270.00 | 267.50 | 1.05 | -30.00 | 292.98 |
| 2022-08-03 | 2022-08-10 |
CI220826P00260000
CI220826P00265000
|
2 | 265.00 | 260.00 | 1.50 | 280.00 | 284.87 |
| 2022-08-10 | 2022-08-17 |
CI220902P00275000
CI220902P00280000
|
2 | 280.00 | 275.00 | 1.30 | 200.000 | 287.7 |
| 2022-08-17 | 2022-08-24 |
CI220909P00280000
CI220909P00285000
|
2 | 285.00 | 280.00 | 1.40 | -25.000 | 292.84 |
| 2022-08-24 | 2022-08-31 |
CI220916P00282500
CI220916P00285000
|
6 | 285.00 | 282.50 | 0.90 | -240.00 | 290.35 |
| 2022-08-31 | 2022-09-07 |
CI220923P00270000
CI220923P00275000
|
2 | 275.00 | 270.00 | 1.20 | 135.000 | 277.77 |
| 2022-09-07 | 2022-09-14 |
CI220930P00280000
CI220930P00285000
|
2 | 285.00 | 280.00 | 1.50 | -70.00 | 277.47 |
| 2022-09-14 | 2022-09-21 |
CI221007P00275000
CI221007P00280000
|
2 | 280.00 | 275.00 | 1.50 | 40.00 | 288.38 |
| 2022-09-22 | 2022-09-29 |
CI221014P00270000
CI221014P00275000
|
2 | 275.00 | 270.00 | 1.25 | -30.00 | 295.3 |
| 2022-09-29 | 2022-10-06 |
CI221021P00272500
CI221021P00275000
|
6 | 275.00 | 272.50 | 0.85 | 345.000 | 301.34 |
| 2022-10-06 | 2022-10-13 |
CI221028P00280000
CI221028P00285000
|
2 | 285.00 | 280.00 | 1.40 | 355.000 | 324.76 |
| 2022-10-13 | 2022-10-20 |
CI221104P00285000
CI221104P00290000
|
2 | 290.00 | 285.00 | 1.50 | -20.00 | 322.13 |
| 2022-10-20 | 2022-10-27 |
CI221111P00280000
CI221111P00285000
|
2 | 285.00 | 280.00 | 1.40 | 215.000 | 303.82 |
| 2022-10-27 | 2022-11-03 |
CI221118P00307500
CI221118P00310000
|
6 | 310.00 | 307.50 | 0.85 | 240.000 | 319.21 |
| 2022-11-03 | 2022-11-10 |
CI221125P00315000
CI221125P00320000
|
2 | 320.00 | 315.00 | 1.65 | 10.00 | 323.9 |
| 2022-11-10 | 2022-11-17 |
CI221202P00310000
CI221202P00315000
|
2 | 315.00 | 310.00 | 1.25 | -190.00 | 327.2 |
| 2022-11-17 | 2022-11-25 |
CI221209P00300000
CI221209P00305000
|
2 | 305.00 | 300.00 | 1.35 | 200.00 | 332.12 |
| 2022-11-25 | 2022-12-02 |
CI221216P00317500
CI221216P00320000
|
6 | 320.00 | 317.50 | 0.85 | 120.000 | 327.29 |
| 2022-12-05 | 2022-12-12 |
CI221223P00315000
CI221223P00320000
|
2 | 320.00 | 315.00 | 1.20 | 175.000 | 334.31 |
| 2022-12-12 | 2022-12-19 |
CI221230P00330000
CI221230P00335000
|
2 | 335.00 | 330.00 | 1.50 | -220.00 | 331.34 |
| 2022-12-19 | 2022-12-27 |
CI230106P00325000
CI230106P00327500
|
6 | 327.50 | 325.00 | 0.85 | 120.00 | 302.68 |
| 2022-12-27 | 2023-01-03 |
CI230120P00327500
CI230120P00330000
|
5 | 330.00 | 327.50 | 0.80 | -375.00 | 308.36 |
| 2023-01-03 | 2023-01-10 |
CI230127P00310000
CI230127P00315000
|
2 | 315.00 | 310.00 | 1.35 | -400.00 | 308.3 |
| 2023-01-10 | 2023-01-17 |
CI230203P00290000
CI230203P00295000
|
2 | 295.00 | 290.00 | 1.30 | 185.000 | 292.59 |
| 2023-01-17 | 2023-01-24 |
CI230210P00305000
CI230210P00310000
|
3 | 310.00 | 305.00 | 1.70 | -90.00 | 296.51 |
| 2023-01-24 | 2023-01-31 |
CI230217P00300000
CI230217P00302500
|
5 | 302.50 | 300.00 | 0.80 | 150.00 | 301.06 |
| 2023-01-31 | 2023-02-07 |
CI230224P00305000
CI230224P00310000
|
2 | 310.00 | 305.00 | 1.50 | -640.00 | 293.73 |
| 2023-02-07 | 2023-02-14 |
CI230303P00280000
CI230303P00285000
|
2 | 285.00 | 280.00 | 1.45 | 205.000 | 286.97 |
| 2023-02-14 | 2023-02-21 |
CI230310P00290000
CI230310P00295000
|
2 | 295.00 | 290.00 | 1.40 | -110.00 | 275.64 |
| 2023-02-21 | 2023-02-28 |
CI230317P00287500
CI230317P00290000
|
6 | 290.00 | 287.50 | 0.90 | -30.00 | 269.45 |
| 2023-03-02 | 2023-03-09 |
CI230324P00275000
CI230324P00280000
|
2 | 280.00 | 275.00 | 1.55 | -360.00 | 260.21 |
| 2023-03-10 | 2023-03-17 |
CI230331P00265000
CI230331P00270000
|
2 | 270.00 | 265.00 | 1.575 | -145.000 | 255.53 |
| 2023-03-21 | 2023-03-28 |
CI230414P00265000
CI230414P00270000
|
2 | 270.00 | 265.00 | 1.625 | -515.000 | 259.1 |
| 2023-03-28 | 2023-04-04 |
CI230421P00250000
CI230421P00252500
|
5 | 252.50 | 250.00 | 0.80 | 50.00 | 252.12 |
| 2023-04-04 | 2023-04-11 |
CI230428P00245000
CI230428P00250000
|
2 | 250.00 | 245.00 | 1.225 | 215.000 | 253.29 |
| 2023-04-12 | 2023-04-19 |
CI230505P00250000
CI230505P00255000
|
2 | 255.00 | 250.00 | 1.50 | -70.00 | 260.74 |
| 2023-04-20 | 2023-04-27 |
CI230512P00245000
CI230512P00250000
|
2 | 250.00 | 245.00 | 1.60 | 20.00 | 256.57 |
| 2023-04-27 | 2023-05-04 |
CI230519P00242500
CI230519P00245000
|
5 | 245.00 | 242.50 | 0.80 | -200.00 | 255.13 |
| 2023-05-09 | 2023-05-16 |
CI230602P00250000
CI230602P00255000
|
2 | 255.00 | 250.00 | 1.275 | 105.000 | 257.03 |
| 2023-05-17 | 2023-05-24 |
CI230609P00255000
CI230609P00260000
|
3 | 260.00 | 255.00 | 1.70 | -420.00 | 265.88 |
| 2023-05-24 | 2023-05-31 |
CI230616P00242500
CI230616P00245000
|
5 | 245.00 | 242.50 | 0.80 | -75.00 | 268.83 |
| 2023-06-08 | 2023-06-15 |
CI230630P00255000
CI230630P00260000
|
2 | 260.00 | 255.00 | 1.45 | 150.000 | 280.6 |
| 2023-06-15 | 2023-06-22 |
CI230707P00260000
CI230707P00265000
|
2 | 265.00 | 260.00 | 1.425 | 180.000 | 277.12 |
| 2023-06-23 | 2023-06-30 |
CI230714P00265000
CI230714P00270000
|
2 | 270.00 | 265.00 | 1.60 | 210.000 | 282.76 |
| 2023-06-30 | 2023-07-07 |
CI230721P00275000
CI230721P00277500
|
5 | 277.50 | 275.00 | 0.825 | -87.500 | 293.77 |
| 2023-07-07 | 2023-07-14 |
CI230728P00265000
CI230728P00270000
|
2 | 270.00 | 265.00 | 1.150 | 150.000 | 292.1 |
| 2023-07-18 | 2023-07-25 |
CI230811P00275000
CI230811P00280000
|
3 | 280.00 | 275.00 | 1.75 | 255.00 | 289.51 |
| 2023-07-25 | 2023-08-01 |
CI230818P00287500
CI230818P00290000
|
6 | 290.00 | 287.50 | 0.85 | 30.00 | 276.01 |
| 2023-08-01 | 2023-08-08 |
CI230825P00285000
CI230825P00290000
|
2 | 290.00 | 285.00 | 1.55 | 20.00 | 279.23 |
| 2023-08-09 | 2023-08-16 |
CI230901P00280000
CI230901P00285000
|
2 | 285.00 | 280.00 | 1.65 | 60.00 | 276.67 |
| 2023-08-16 | 2023-08-23 |
CI230908P00280000
CI230908P00285000
|
3 | 285.00 | 280.00 | 1.675 | -292.500 | 281.48 |
| 2023-08-23 | 2023-08-30 |
CI230915P00275000
CI230915P00277500
|
5 | 277.50 | 275.00 | 0.80 | 75.000 | 283.22 |
| 2023-08-30 | 2023-09-06 |
CI230922P00275000
CI230922P00280000
|
2 | 280.00 | 275.00 | 1.625 | -225.000 | 289.44 |
| 2023-09-06 | 2023-09-13 |
CI230929P00265000
CI230929P00270000
|
2 | 270.00 | 265.00 | 1.275 | 210.000 | 286.07 |
| 2023-09-14 | 2023-09-21 |
CI231006P00275000
CI231006P00280000
|
2 | 280.00 | 275.00 | 1.525 | 185.000 | 288.23 |
| 2023-09-21 | 2023-09-28 |
CI231013P00280000
CI231013P00285000
|
2 | 285.00 | 280.00 | 1.275 | 25.000 | 305.09 |
| 2023-09-28 | 2023-10-05 |
CI231020P00282500
CI231020P00285000
|
5 | 285.00 | 282.50 | 0.75 | -125.00 | 306.78 |
| 2023-10-09 | 2023-10-16 |
CI231027P00282500
CI231027P00285000
|
5 | 285.00 | 282.50 | 0.80 | 187.500 | 303.24 |
| 2023-10-16 | 2023-10-23 |
CI231103P00300000
CI231103P00305000
|
2 | 305.00 | 300.00 | 1.35 | -210.00 | 310.65 |
| 2023-10-23 | 2023-10-30 |
CI231110P00292500
CI231110P00295000
|
5 | 295.00 | 292.50 | 0.80 | 100.00 | 293.21 |
| 2023-10-30 | 2023-11-06 |
CI231117P00297500
CI231117P00300000
|
6 | 300.00 | 297.50 | 0.90 | 210.00 | 282.56 |
| 2023-11-06 | 2023-11-13 |
CI231124P00300000
CI231124P00302500
|
6 | 302.50 | 300.00 | 0.925 | -435.000 | 287.85 |
| 2023-11-13 | 2023-11-20 |
CI231201P00287500
CI231201P00290000
|
5 | 290.00 | 287.50 | 0.675 | -862.500 | 269.02 |
| 2023-11-20 | 2023-11-27 |
CI231208P00275000
CI231208P00280000
|
3 | 280.00 | 275.00 | 1.675 | 225.000 | 258.8 |
| 2023-11-27 | 2023-12-04 |
CI231215P00280000
CI231215P00282500
|
5 | 282.50 | 280.00 | 0.80 | -1000.00 | 290.5 |
| 2023-12-05 | 2023-12-12 |
CI231229P00245000
CI231229P00250000
|
2 | 250.00 | 245.00 | 1.20 | 215.000 | 299.45 |
| 2023-12-12 | 2023-12-19 |
CI240105P00285000
CI240105P00290000
|
2 | 290.00 | 285.00 | 1.30 | 120.000 | 313.59 |
| 2023-12-19 | 2023-12-26 |
CI240112P00285000
CI240112P00290000
|
2 | 290.00 | 285.00 | 1.45 | 40.000 | 305.01 |
| 2023-12-26 | 2024-01-02 |
CI240119P00292500
CI240119P00295000
|
5 | 295.00 | 292.50 | 0.65 | 187.500 | 302.06 |
| 2024-01-02 | 2024-01-09 |
CI240126P00300000
CI240126P00305000
|
2 | 305.00 | 300.00 | 1.35 | 80.00 | 297.82 |
| 2024-01-09 | 2024-01-16 |
CI240202P00300000
CI240202P00305000
|
3 | 305.00 | 300.00 | 1.90 | 165.00 | 323.84 |
| 2024-01-17 | 2024-01-24 |
CI240209P00295000
CI240209P00300000
|
2 | 300.00 | 295.00 | 1.40 | -40.00 | 334.93 |
| 2024-01-24 | 2024-01-31 |
CI240216P00297500
CI240216P00300000
|
6 | 300.00 | 297.50 | 0.90 | -30.00 | 341.09 |
| 2024-01-31 | 2024-02-07 |
CI240223P00290000
CI240223P00295000
|
2 | 295.00 | 290.00 | 1.60 | 320.00 | 344.24 |
| 2024-02-07 | 2024-02-14 |
CI240301P00320000
CI240301P00325000
|
2 | 325.00 | 320.00 | 1.30 | 155.000 | 332.96 |
| 2024-02-14 | 2024-02-21 |
CI240308P00330000
CI240308P00335000
|
2 | 335.00 | 330.00 | 1.65 | 70.00 | 341.79 |
| 2024-02-21 | 2024-02-28 |
CI240315P00337500
CI240315P00340000
|
6 | 340.00 | 337.50 | 0.95 | -360.00 | 352.05 |
| 2024-02-28 | 2024-03-06 |
CI240322P00325000
CI240322P00330000
|
2 | 330.00 | 325.00 | 1.60 | 35.000 | 351.78 |
| 2024-03-06 | 2024-03-13 |
CI240328P00330000
CI240328P00335000
|
2 | 335.00 | 330.00 | 1.45 | 175.000 | 363.19 |
| 2024-03-13 | 2024-03-20 |
CI240405P00340000
CI240405P00345000
|
2 | 345.00 | 340.00 | 1.60 | 150.00 | 362.45 |
| 2024-03-20 | 2024-03-27 |
CI240412P00345000
CI240412P00350000
|
2 | 350.00 | 345.00 | 1.525 | 155.000 | 349.84 |
| 2024-03-27 | 2024-04-03 |
CI240419P00355000
CI240419P00360000
|
2 | 360.00 | 355.00 | 1.60 | -40.00 | 352.39 |
| 2024-04-03 | 2024-04-10 |
CI240426P00350000
CI240426P00355000
|
2 | 355.00 | 350.00 | 1.35 | -190.00 | 354.47 |
| 2024-04-10 | 2024-04-17 |
CI240503P00345000
CI240503P00350000
|
2 | 350.00 | 345.00 | 1.35 | -200.00 | 341.5 |
| 2024-04-19 | 2024-04-26 |
CI240510P00340000
CI240510P00345000
|
2 | 345.00 | 340.00 | 1.45 | 30.00 | 348.39 |
| 2024-04-26 | 2024-05-03 |
CI240517P00347500
CI240517P00350000
|
5 | 350.00 | 347.50 | 0.75 | -225.00 | 338.71 |
| 2024-05-10 | 2024-05-17 |
CI240531P00340000
CI240531P00345000
|
2 | 345.00 | 340.00 | 1.40 | -330.00 | 344.62 |
| 2024-05-17 | 2024-05-24 |
CI240607P00330000
CI240607P00335000
|
2 | 335.00 | 330.00 | 1.575 | -15.000 | 338.1 |
| 2024-05-24 | 2024-05-31 |
CI240614P00325000
CI240614P00330000
|
3 | 330.00 | 325.00 | 1.675 | 390.000 | 333.29 |
| 2024-05-31 | 2024-06-07 |
CI240621P00337500
CI240621P00340000
|
6 | 340.00 | 337.50 | 0.85 | -240.00 | 339.98 |
| 2024-06-07 | 2024-06-14 |
CI240628P00330000
CI240628P00335000
|
3 | 335.00 | 330.00 | 1.825 | -435.000 | 330.57 |
| 2024-06-14 | 2024-06-21 |
CI240705P00325000
CI240705P00330000
|
2 | 330.00 | 325.00 | 1.45 | 265.000 | 319.12 |
| 2024-06-21 | 2024-06-28 |
CI240712P00330000
CI240712P00335000
|
3 | 335.00 | 330.00 | 1.775 | -315.000 | 334.79 |
| 2024-06-28 | 2024-07-05 |
CI240719P00325000
CI240719P00327500
|
6 | 327.50 | 325.00 | 0.95 | -570.00 | 335.84 |
| 2024-07-05 | 2024-07-12 |
CI240726P00310000
CI240726P00315000
|
3 | 315.00 | 310.00 | 1.80 | 630.000 | 343.64 |
| 2024-07-16 | 2024-07-23 |
CI240809P00330000
CI240809P00335000
|
2 | 335.00 | 330.00 | 1.65 | -90.00 | 336.14 |
| 2024-07-23 | 2024-07-30 |
CI240816P00325000
CI240816P00330000
|
2 | 330.00 | 325.00 | 1.65 | 250.000 | 342.32 |
| 2024-07-30 | 2024-08-06 |
CI240823P00340000
CI240823P00345000
|
3 | 345.00 | 340.00 | 1.80 | -435.00 | 353.99 |
| 2024-08-06 | 2024-08-13 |
CI240830P00320000
CI240830P00325000
|
3 | 325.00 | 320.00 | 2.00 | 210.00 | 361.81 |
| 2024-08-13 | 2024-08-20 |
CI240906P00320000
CI240906P00325000
|
3 | 325.00 | 320.00 | 1.825 | 382.500 | 353.49 |
| 2024-08-22 | 2024-08-29 |
CI240913P00335000
CI240913P00340000
|
3 | 340.00 | 335.00 | 1.775 | 435.000 | 364.72 |
| 2024-08-29 | 2024-09-05 |
CI240920P00355000
CI240920P00357500
|
6 | 357.50 | 355.00 | 1.00 | 60.00 | 356.14 |
| 2024-09-05 | 2024-09-12 |
CI240927P00345000
CI240927P00350000
|
2 | 350.00 | 345.00 | 1.55 | 170.000 | 347.7 |
| 2024-09-13 | 2024-09-20 |
CI241004P00355000
CI241004P00360000
|
2 | 360.00 | 355.00 | 1.475 | -25.000 | 341.7 |
| 2024-09-26 | 2024-10-03 |
CI241018P00335000
CI241018P00340000
|
2 | 340.00 | 335.00 | 1.55 | -80.00 | 336 |
| 2024-10-03 | 2024-10-10 |
CI241025P00330000
CI241025P00335000
|
2 | 335.00 | 330.00 | 1.40 | 165.000 | 316.85 |
| 2024-10-10 | 2024-10-17 |
CI241101P00340000
CI241101P00345000
|
2 | 345.00 | 340.00 | 1.55 | 20.00 | 316.49 |
| 2024-10-17 | 2024-10-24 |
CI241108P00340000
CI241108P00345000
|
3 | 345.00 | 340.00 | 2.05 | -225.00 | 319.77 |
| 2024-10-24 | 2024-10-31 |
CI241115P00300000
CI241115P00310000
|
1 | 310.00 | 300.00 | 2.85 | -55.00 | 321.52 |
| 2024-11-04 | 2024-11-11 |
CI241122P00305000
CI241122P00307500
|
6 | 307.50 | 305.00 | 1.00 | 660.000 | 328.45 |
| 2024-11-11 | 2024-11-18 |
CI241129P00335000
CI241129P00340000
|
3 | 340.00 | 335.00 | 1.675 | -757.500 | 337.8 |
| 2024-11-21 | 2024-11-29 |
CI241213P00320000
CI241213P00325000
|
2 | 325.00 | 320.00 | 1.55 | 280.00 | 281.86 |
| 2024-12-03 | 2024-12-10 |
CI241227P00325000
CI241227P00330000
|
2 | 330.00 | 325.00 | 1.50 | -490.00 | 278.71 |
| 2024-12-11 | 2024-12-18 |
CI250103P00285000
CI250103P00290000
|
3 | 290.00 | 285.00 | 1.75 | -600.00 | 280.7 |
| 2024-12-19 | 2024-12-26 |
CI250110P00265000
CI250110P00270000
|
3 | 270.00 | 265.00 | 1.90 | 172.500 | 278.99 |
| 2024-12-26 | 2025-01-02 |
CI250117P00275000
CI250117P00277500
|
6 | 277.50 | 275.00 | 0.85 | -90.00 | 283.99 |
| 2025-01-02 | 2025-01-10 |
CI250124P00265000
CI250124P00270000
|
3 | 270.00 | 265.00 | 1.75 | 225.000 | 293.64 |
| 2025-01-10 | 2025-01-17 |
CI250131P00265000
CI250131P00270000
|
2 | 270.00 | 265.00 | 1.45 | 90.00 | 294.21 |
| 2025-01-17 | 2025-01-24 |
CI250207P00270000
CI250207P00275000
|
2 | 275.00 | 270.00 | 1.325 | 100.000 | 286.71 |
| 2025-01-24 | 2025-01-31 |
CI250214P00280000
CI250214P00285000
|
2 | 285.00 | 280.00 | 1.50 | 130.00 | 292.32 |
| 2025-02-07 | 2025-02-14 |
CI250228P00275000
CI250228P00280000
|
2 | 280.00 | 275.00 | 1.475 | 180.000 | 308.85 |
| 2025-02-14 | 2025-02-21 |
CI250307P00280000
CI250307P00285000
|
2 | 285.00 | 280.00 | 1.475 | 150.000 | 321.02 |
| 2025-02-25 | 2025-03-04 |
CI250321P00305000
CI250321P00307500
|
6 | 307.50 | 305.00 | 0.90 | -60.00 | 316.65 |
| 2025-03-04 | 2025-03-11 |
CI250328P00295000
CI250328P00300000
|
3 | 300.00 | 295.00 | 1.70 | 180.000 | 325.04 |
| 2025-03-11 | 2025-03-18 |
CI250404P00305000
CI250404P00310000
|
3 | 310.00 | 305.00 | 2.05 | 285.00 | 322.4 |
| 2025-03-19 | 2025-03-26 |
CI250411P00310000
CI250411P00315000
|
2 | 315.00 | 310.00 | 1.60 | -135.000 | 330.19 |
| 2025-04-01 | 2025-04-08 |
CI250425P00320000
CI250425P00325000
|
2 | 325.00 | 320.00 | 1.55 | -470.00 | 335.36 |
| 2025-04-10 | 2025-04-17 |
CI250502P00315000
CI250502P00320000
|
2 | 320.00 | 315.00 | 1.60 | 10.00 | 334.75 |
| 2025-04-17 | 2025-04-24 |
CI250509P00315000
CI250509P00320000
|
3 | 320.00 | 315.00 | 1.70 | 135.00 | 333.46 |
| 2025-04-25 | 2025-05-02 |
CI250516P00325000
CI250516P00327500
|
5 | 327.50 | 325.00 | 0.70 | 0.00 | 320.94 |
| 2025-05-02 | 2025-05-09 |
CI250523P00325000
CI250523P00330000
|
2 | 330.00 | 325.00 | 1.50 | -10.00 | 315.99 |
| 2025-05-09 | 2025-05-19 |
CI250530P00320000
CI250530P00325000
|
2 | 325.00 | 320.00 | 1.20 | -350.00 | 316.64 |
| 2025-05-19 | 2025-05-27 |
CI250606P00315000
CI250606P00317500
|
6 | 317.50 | 315.00 | 0.95 | -210.00 | 312.18 |
| 2025-05-27 | 2025-06-03 |
CI250620P00305000
CI250620P00310000
|
3 | 310.00 | 305.00 | 1.70 | -30.00 | 314.35 |
| 2025-06-04 | 2025-06-11 |
CI250627P00300000
CI250627P00305000
|
2 | 305.00 | 300.00 | 1.55 | -80.00 | 326.31 |
| 2025-06-11 | 2025-06-18 |
CI250703P00300000
CI250703P00305000
|
2 | 305.00 | 300.00 | 1.55 | 110.000 | 319.75 |
| 2025-06-18 | 2025-06-25 |
CI250711P00305000
CI250711P00310000
|
2 | 310.00 | 305.00 | 1.60 | 55.000 | 303.27 |
| 2025-06-25 | 2025-07-02 |
CI250718P00310000
CI250718P00312500
|
6 | 312.50 | 310.00 | 0.85 | 165.000 | 295.71 |
| 2025-07-02 | 2025-07-09 |
CI250725P00310000
CI250725P00315000
|
2 | 315.00 | 310.00 | 1.40 | -290.00 | 296.37 |
| 2025-07-09 | 2025-07-16 |
CI250801P00295000
CI250801P00300000
|
3 | 300.00 | 295.00 | 1.80 | -30.00 | 262.23 |
| 2025-07-16 | 2025-07-23 |
CI250808P00295000
CI250808P00300000
|
3 | 300.00 | 295.00 | 1.75 | 45.00 | 274.9 |
| 2025-07-23 | 2025-07-30 |
CI250815P00295000
CI250815P00297500
|
6 | 297.50 | 295.00 | 1.00 | -30.00 | 296.86 |
| 2025-07-30 | 2025-08-06 |
CI250822P00285000
CI250822P00290000
|
3 | 290.00 | 285.00 | 1.75 | -600.00 | 0 |
| 2025-08-06 | 2025-08-13 |
CI250829P00260000
CI250829P00265000
|
2 | 265.00 | 260.00 | 1.45 | 225.000 | 0 |
| 2025-08-13 | 2025-08-20 |
CI250905P00275000
CI250905P00280000
|
2 | 280.00 | 275.00 | 1.575 | 260.000 | 0 |