| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
CI080216P00045000
CI080216P00050000
|
3 | 50.00 | 45.00 | 1.700 | -300.000 | 48.47 |
| 2008-10-29 | 2008-11-17 |
CI081122P00017500
CI081122P00020000
|
7 | 20.00 | 17.50 | 1.15 | -945.00 | 8.82 |
| 2008-11-26 | 2008-12-15 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 1.00 | 510.000 | 16.18 |
| 2009-01-28 | 2009-02-17 |
CI090221P00015000
CI090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | 325.000 | 18.67 |
| 2009-02-25 | 2009-03-16 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | -120.00 | 17.26 |
| 2009-03-25 | 2009-04-13 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.80 | 375.000 | 21.41 |
| 2009-04-22 | 2009-05-11 |
CI090516P00017500
CI090516P00020000
|
6 | 20.00 | 17.50 | 1.00 | 495.000 | 21.66 |
| 2009-06-25 | 2009-07-13 |
CI090718P00022500
CI090718P00025000
|
6 | 25.00 | 22.50 | 0.90 | 105.000 | 24.87 |
| 2009-09-23 | 2009-10-12 |
CI091017P00029000
CI091017P00030000
|
16 | 30.00 | 29.00 | 0.40 | -120.000 | 28.37 |
| 2009-10-28 | 2009-11-16 |
CI091121P00026000
CI091121P00027000
|
16 | 27.00 | 26.00 | 0.40 | 640.000 | 30.03 |
| 2009-11-25 | 2009-12-14 |
CI091219P00032000
CI091219P00033000
|
16 | 33.00 | 32.00 | 0.40 | 640.000 | 35.8 |
| 2009-12-23 | 2010-01-11 |
CI100116P00035000
CI100116P00036000
|
16 | 36.00 | 35.00 | 0.40 | 440.000 | 36.84 |
| 2010-01-27 | 2010-02-16 |
CI100220P00033000
CI100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | -525.000 | 32.8 |
| 2010-02-24 | 2010-03-15 |
CI100320P00033000
CI100320P00034000
|
16 | 34.00 | 33.00 | 0.40 | 160.000 | 37.08 |
| 2010-03-24 | 2010-04-12 |
CI100417P00035000
CI100417P00036000
|
15 | 36.00 | 35.00 | 0.35 | 187.500 | 34.49 |
| 2010-04-28 | 2010-05-17 |
CI100522P00032000
CI100522P00033000
|
17 | 33.00 | 32.00 | 0.425 | 382.500 | 32.65 |
| 2010-05-26 | 2010-06-14 |
CI100619P00031000
CI100619P00032000
|
14 | 32.00 | 31.00 | 0.325 | 455.000 | 35.21 |
| 2010-06-23 | 2010-07-12 |
CI100717P00033000
CI100717P00034000
|
16 | 34.00 | 33.00 | 0.40 | -776.000 | 30.34 |
| 2010-07-28 | 2010-08-16 |
CI100821P00029000
CI100821P00030000
|
15 | 30.00 | 29.00 | 0.35 | 495.000 | 32.41 |
| 2010-08-25 | 2010-09-13 |
CI100918P00031000
CI100918P00032000
|
15 | 32.00 | 31.00 | 0.350 | 517.500 | 34.47 |
| 2010-09-22 | 2010-10-11 |
CI101016P00034000
CI101016P00035000
|
14 | 35.00 | 34.00 | 0.31 | 343.000 | 35.87 |
| 2010-10-27 | 2010-11-15 |
CI101120P00035000
CI101120P00036000
|
17 | 36.00 | 35.00 | 0.43 | 331.500 | 37.45 |
| 2010-11-24 | 2010-12-13 |
CI101218P00035000
CI101218P00036000
|
14 | 36.00 | 35.00 | 0.315 | 301.000 | 36.7 |
| 2010-12-29 | 2011-01-18 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.290 | 392.000 | 40.97 |
| 2011-01-26 | 2011-02-14 |
CI110219P00041000
CI110219P00042000
|
16 | 42.00 | 41.00 | 0.395 | 488.000 | 43.13 |
| 2011-02-23 | 2011-03-14 |
CI110319P00040000
CI110319P00041000
|
13 | 41.00 | 40.00 | 0.285 | 312.000 | 41.61 |
| 2011-03-23 | 2011-04-11 |
CI110416P00040000
CI110416P00041000
|
15 | 41.00 | 40.00 | 0.335 | 465.000 | 44.48 |
| 2011-04-27 | 2011-05-16 |
CI110521P00045000
CI110521P00046000
|
17 | 46.00 | 45.00 | 0.42 | 688.500 | 49.14 |
| 2011-05-25 | 2011-06-13 |
CI110618P00046000
CI110618P00047000
|
14 | 47.00 | 46.00 | 0.330 | 413.000 | 48.89 |
| 2011-06-22 | 2011-07-11 |
CI110716P00048000
CI110716P00049000
|
14 | 49.00 | 48.00 | 0.315 | 245.000 | 51.66 |
| 2011-07-27 | 2011-08-15 |
CI110820P00049000
CI110820P00050000
|
18 | 50.00 | 49.00 | 0.470 | -1134.000 | 41.65 |
| 2011-08-24 | 2011-09-12 |
CI110917P00044000
CI110917P00045000
|
17 | 45.00 | 44.00 | 0.43 | -331.500 | 46.4 |
| 2011-09-28 | 2011-10-17 |
CI111022P00041000
CI111022P00042000
|
16 | 42.00 | 41.00 | 0.395 | 448.000 | 44.7 |
| 2011-10-26 | 2011-11-14 |
CI111119P00044000
CI111119P00045000
|
16 | 45.00 | 44.00 | 0.40 | -440.000 | 42.09 |
| 2011-11-23 | 2011-12-12 |
CI111217P00039000
CI111217P00040000
|
15 | 40.00 | 39.00 | 0.340 | 465.000 | 42.38 |
| 2011-12-28 | 2012-01-17 |
CI120121P00041000
CI120121P00042000
|
16 | 42.00 | 41.00 | 0.375 | 568.000 | 46.14 |
| 2012-01-25 | 2012-02-13 |
CI120218P00044000
CI120218P00045000
|
15 | 45.00 | 44.00 | 0.335 | -825.000 | 44.93 |
| 2012-02-22 | 2012-03-12 |
CI120317P00044000
CI120317P00045000
|
16 | 45.00 | 44.00 | 0.39 | 16.000 | 46.82 |
| 2012-03-28 | 2012-04-16 |
CI120421P00046000
CI120421P00047000
|
16 | 47.00 | 46.00 | 0.395 | 368.000 | 48.02 |
| 2012-04-25 | 2012-05-14 |
CI120519P00047000
CI120519P00048000
|
16 | 48.00 | 47.00 | 0.385 | -968.000 | 42.91 |
| 2012-05-23 | 2012-06-11 |
CI120616P00042000
CI120616P00043000
|
16 | 43.00 | 42.00 | 0.375 | 472.000 | 45.29 |
| 2012-06-27 | 2012-07-16 |
CI120721P00044000
CI120721P00045000
|
17 | 45.00 | 44.00 | 0.425 | -799.000 | 41.68 |
| 2012-07-25 | 2012-08-13 |
CI120818P00039000
CI120818P00040000
|
17 | 40.00 | 39.00 | 0.435 | 731.000 | 44.3 |
| 2012-09-27 | 2012-10-15 |
CI121020P00046000
CI121020P00047000
|
15 | 47.00 | 46.00 | 0.370 | 547.500 | 49.66 |
| 2012-10-24 | 2012-11-12 |
CI121117P00049000
CI121117P00050000
|
17 | 50.00 | 49.00 | 0.435 | 416.500 | 50.47 |
| 2013-04-24 | 2013-05-13 |
CI130518P00062500
CI130518P00065000
|
6 | 65.00 | 62.50 | 0.850 | 507.000 | 67.9 |
| 2013-06-04 | 2013-06-21 |
CI130622P00065000
CI130622P00067500
|
6 | 67.50 | 65.00 | 0.86 | 516.000 | 71.04 |
| 2013-06-27 | 2013-07-15 |
CI130720P00070000
CI130720P00072500
|
6 | 72.50 | 70.00 | 0.835 | 492.000 | 77.84 |
| 2013-07-24 | 2013-08-12 |
CI130817P00075000
CI130817P00077500
|
5 | 77.50 | 75.00 | 0.815 | 275.000 | 77.36 |
| 2013-09-26 | 2013-10-14 |
CI131019P00075000
CI131019P00077500
|
5 | 77.50 | 75.00 | 0.78 | 287.500 | 74.95 |
| 2013-10-23 | 2013-11-11 |
CI131116P00070000
CI131116P00072500
|
5 | 72.50 | 70.00 | 0.695 | 347.500 | 83.64 |
| 2013-11-27 | 2013-12-16 |
CI131221P00085000
CI131221P00087500
|
5 | 87.50 | 85.00 | 0.79 | -665.00 | 85.25 |
| 2013-12-31 | 2014-01-17 |
CI140118P00085000
CI140118P00087500
|
6 | 87.50 | 85.00 | 0.865 | 525.000 | 89.46 |
| 2014-01-29 | 2014-02-18 |
CI140222P00082500
CI140222P00085000
|
5 | 85.00 | 82.50 | 0.815 | -842.500 | 77.34 |
| 2014-02-26 | 2014-03-17 |
CI140322P00075000
CI140322P00077500
|
6 | 77.50 | 75.00 | 0.835 | 174.000 | 82.04 |
| 2014-03-26 | 2014-04-14 |
CI140419P00077500
CI140419P00080000
|
6 | 80.00 | 77.50 | 0.905 | -729.000 | 75.64 |
| 2014-04-23 | 2014-05-12 |
CI140517P00075000
CI140517P00077500
|
6 | 77.50 | 75.00 | 1.015 | 612.000 | 87.49 |
| 2014-05-29 | 2014-06-16 |
CI140621P00087500
CI140621P00090000
|
6 | 90.00 | 87.50 | 0.850 | 258.000 | 91.86 |
| 2014-07-01 | 2014-07-18 |
CI140719P00090000
CI140719P00092500
|
5 | 92.50 | 90.00 | 0.82 | 402.500 | 96.32 |
| 2014-07-23 | 2014-08-11 |
CI140816P00092500
CI140816P00095000
|
5 | 95.00 | 92.50 | 0.805 | -637.500 | 92.56 |
| 2014-09-30 | 2014-10-17 |
CI141018P00087500
CI141018P00090000
|
5 | 90.00 | 87.50 | 0.775 | -65.000 | 89.04 |
| 2015-04-21 | 2015-05-08 |
CI150515P00125000
CI150515P00130000
|
3 | 130.00 | 125.00 | 1.675 | -87.000 | 132.06 |
| 2015-05-27 | 2015-06-15 |
CI150619P00130000
CI150619P00135000
|
3 | 135.00 | 130.00 | 2.010 | 591.000 | 155.26 |
| 2015-06-24 | 2015-07-13 |
CI150717P00160000
CI150717P00165000
|
3 | 165.00 | 160.00 | 2.10 | -675.00 | 153.41 |
| 2015-07-29 | 2015-08-17 |
CI150821P00140000
CI150821P00145000
|
3 | 145.00 | 140.00 | 1.700 | 207.000 | 142.71 |
| 2015-08-26 | 2015-09-14 |
CI150918P00130000
CI150918P00135000
|
3 | 135.00 | 130.00 | 1.97 | 525.00 | 141.62 |
| 2015-10-27 | 2015-11-13 |
CI151120P00130000
CI151120P00135000
|
2 | 135.00 | 130.00 | 1.575 | -170.000 | 132.17 |
| 2015-11-27 | 2015-12-14 |
CI151218P00130000
CI151218P00135000
|
3 | 135.00 | 130.00 | 1.870 | 372.000 | 143.97 |
| 2015-12-22 | 2016-01-08 |
CI160115P00140000
CI160115P00145000
|
3 | 145.00 | 140.00 | 1.785 | -556.500 | 136.23 |
| 2016-01-27 | 2016-02-16 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.635 | 205.000 | 133.94 |
| 2016-02-23 | 2016-03-11 |
CI160318P00130000
CI160318P00135000
|
2 | 135.00 | 130.00 | 1.36 | 264.00 | 139.53 |
| 2016-03-28 | 2016-04-14 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.495 | 138.000 | 136.65 |
| 2016-04-26 | 2016-05-13 |
CI160520P00135000
CI160520P00140000
|
3 | 140.00 | 135.00 | 2.075 | -720.000 | 131.28 |
| 2016-06-23 | 2016-07-11 |
CI160715P00125000
CI160715P00130000
|
3 | 130.00 | 125.00 | 1.995 | -183.000 | 131.67 |
| 2016-07-26 | 2016-08-12 |
CI160819P00135000
CI160819P00140000
|
3 | 140.00 | 135.00 | 1.920 | -429.000 | 133 |
| 2016-08-23 | 2016-09-09 |
CI160916P00125000
CI160916P00130000
|
2 | 130.00 | 125.00 | 1.66 | -77.000 | 131.99 |
| 2016-09-27 | 2016-10-14 |
CI161021P00125000
CI161021P00130000
|
2 | 130.00 | 125.00 | 1.65 | -530.00 | 124.18 |
| 2016-10-28 | 2016-11-14 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.580 | 482.000 | 138.7 |
| 2016-11-22 | 2016-12-09 |
CI161216P00135000
CI161216P00140000
|
3 | 140.00 | 135.00 | 2.165 | -396.000 | 136.76 |
| 2016-12-29 | 2017-01-17 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.875 | 475.500 | 144.77 |
| 2017-01-31 | 2017-02-17 |
CI170224P00145000
CI170224P00146000
|
18 | 146.00 | 145.00 | 0.460 | -441.000 | 147.04 |
| 2017-02-21 | 2017-03-10 |
CI170317P00146000
CI170317P00147000
|
18 | 147.00 | 146.00 | 0.470 | 585.000 | 151.89 |
| 2017-03-13 | 2017-03-30 |
CI170331P00150000
CI170331P00152500
|
6 | 152.50 | 150.00 | 1.025 | -561.000 | 146.49 |
| 2017-04-11 | 2017-04-28 |
CI170505P00149000
CI170505P00150000
|
16 | 150.00 | 149.00 | 0.405 | 448.000 | 160.25 |
| 2017-04-28 | 2017-05-15 |
CI170519P00152500
CI170519P00155000
|
6 | 155.00 | 152.50 | 0.895 | 543.000 | 159.48 |
| 2017-05-15 | 2017-06-01 |
CI170602P00157500
CI170602P00160000
|
5 | 160.00 | 157.50 | 0.710 | 377.500 | 164.46 |
| 2017-06-01 | 2017-06-19 |
CI170623P00160000
CI170623P00162500
|
5 | 162.50 | 160.00 | 0.745 | 320.000 | 169.61 |
| 2017-06-19 | 2017-07-06 |
CI170707P00167500
CI170707P00170000
|
6 | 170.00 | 167.50 | 0.995 | -663.000 | 169.61 |
| 2017-07-17 | 2017-08-03 |
CI170804P00170000
CI170804P00172500
|
5 | 172.50 | 170.00 | 0.770 | 170.000 | 172.55 |
| 2017-08-08 | 2017-08-25 |
CI170901P00172500
CI170901P00175000
|
6 | 175.00 | 172.50 | 1.070 | 516.000 | 183.17 |
| 2017-08-28 | 2017-09-14 |
CI170915P00177500
CI170915P00180000
|
6 | 180.00 | 177.50 | 0.845 | 504.000 | 186.05 |
| 2017-09-20 | 2017-10-09 |
CI171013P00177500
CI171013P00180000
|
5 | 180.00 | 177.50 | 0.805 | 362.500 | 186.15 |
| 2017-10-09 | 2017-10-26 |
CI171027P00185000
CI171027P00187500
|
5 | 187.50 | 185.00 | 0.765 | 382.500 | 201.94 |
| 2017-10-26 | 2017-11-13 |
CI171117P00195000
CI171117P00197500
|
6 | 197.50 | 195.00 | 0.935 | 15.000 | 197.97 |
| 2017-11-13 | 2017-11-30 |
CI171201P00195000
CI171201P00197500
|
6 | 197.50 | 195.00 | 0.970 | 516.000 | 208.41 |
| 2017-11-30 | 2017-12-18 |
CI171222P00207500
CI171222P00210000
|
6 | 210.00 | 207.50 | 1.04 | -447.000 | 203.39 |
| 2017-12-18 | 2018-01-04 |
CI180105P00202500
CI180105P00205000
|
5 | 205.00 | 202.50 | 0.815 | 332.500 | 210.55 |
| 2018-01-04 | 2018-01-22 |
CI180126P00202500
CI180126P00205000
|
5 | 205.00 | 202.50 | 0.755 | 347.500 | 226.22 |
| 2018-01-22 | 2018-02-08 |
CI180209P00217500
CI180209P00220000
|
7 | 220.00 | 217.50 | 1.090 | -1354.500 | 193.77 |
| 2018-02-08 | 2018-02-26 |
CI180302P00187500
CI180302P00190000
|
6 | 190.00 | 187.50 | 1.05 | 531.000 | 193.06 |
| 2018-02-26 | 2018-03-15 |
CI180316P00192500
CI180316P00195000
|
6 | 195.00 | 192.50 | 0.905 | -987.000 | 168.67 |
| 2018-03-15 | 2018-04-02 |
CI180406P00162500
CI180406P00165000
|
5 | 165.00 | 162.50 | 0.785 | -95.000 | 167.82 |
| 2018-04-02 | 2018-04-19 |
CI180420P00162500
CI180420P00165000
|
7 | 165.00 | 162.50 | 1.120 | 780.500 | 169.94 |
| 2018-04-19 | 2018-05-07 |
CI180511P00167500
CI180511P00170000
|
6 | 170.00 | 167.50 | 0.93 | 285.000 | 173.73 |
| 2018-05-07 | 2018-05-24 |
CI180525P00170000
CI180525P00172500
|
6 | 172.50 | 170.00 | 0.990 | 570.000 | 175.9 |
| 2018-05-24 | 2018-06-11 |
CI180615P00172500
CI180615P00175000
|
6 | 175.00 | 172.50 | 0.910 | 432.000 | 175.05 |
| 2018-06-11 | 2018-06-28 |
CI180629P00177500
CI180629P00180000
|
6 | 180.00 | 177.50 | 0.92 | -933.000 | 169.95 |
| 2018-06-28 | 2018-07-16 |
CI180720P00167500
CI180720P00170000
|
6 | 170.00 | 167.50 | 1.065 | 414.000 | 178.09 |
| 2018-07-16 | 2018-08-02 |
CI180803P00170000
CI180803P00172500
|
7 | 172.50 | 170.00 | 1.100 | 756.000 | 189.25 |
| 2018-08-02 | 2018-08-20 |
CI180824P00185000
CI180824P00187500
|
6 | 187.50 | 185.00 | 1.00 | 93.000 | 185.72 |
| 2018-08-20 | 2018-09-06 |
CI180907P00185000
CI180907P00187500
|
6 | 187.50 | 185.00 | 0.990 | -369.000 | 188.59 |
| 2018-09-06 | 2018-09-24 |
CI180928P00182500
CI180928P00185000
|
6 | 185.00 | 182.50 | 1.015 | 609.000 | 208.25 |
| 2018-09-24 | 2018-10-11 |
CI181012P00200000
CI181012P00202500
|
6 | 202.50 | 200.00 | 0.940 | 387.000 | 207.09 |
| 2018-10-11 | 2018-10-29 |
CI181102P00202500
CI181102P00205000
|
6 | 205.00 | 202.50 | 0.975 | 45.000 | 213.13 |
| 2018-10-29 | 2018-11-15 |
CI181116P00205000
CI181116P00207500
|
7 | 207.50 | 205.00 | 1.15 | 756.000 | 213.72 |
| 2018-11-15 | 2018-12-03 |
CI181207P00210000
CI181207P00212500
|
6 | 212.50 | 210.00 | 0.975 | 582.000 | 206.11 |
| 2018-12-03 | 2018-12-20 |
CI181221P00222500
CI181221P00225000
|
6 | 225.00 | 222.50 | 1.01 | -909.000 | 181.3 |
| 2018-12-20 | 2019-01-07 |
CI190111P00177500
CI190111P00180000
|
7 | 180.00 | 177.50 | 1.10 | 539.000 | 194.66 |
| 2019-01-07 | 2019-01-24 |
CI190125P00182500
CI190125P00185000
|
6 | 185.00 | 182.50 | 0.875 | 516.000 | 196.28 |
| 2019-01-24 | 2019-02-11 |
CI190215P00190000
CI190215P00192500
|
6 | 192.50 | 190.00 | 1.05 | -780.00 | 197.87 |
| 2019-02-11 | 2019-02-28 |
CI190301P00180000
CI190301P00182500
|
6 | 182.50 | 180.00 | 0.95 | -960.00 | 178.25 |
| 2019-03-01 | 2019-03-18 |
CI190322P00175000
CI190322P00177500
|
6 | 177.50 | 175.00 | 0.955 | -732.000 | 166.09 |
| 2019-03-18 | 2019-04-04 |
CI190405P00165000
CI190405P00167500
|
6 | 167.50 | 165.00 | 1.03 | -807.000 | 166.13 |
| 2019-04-04 | 2019-04-22 |
CI190426P00157500
CI190426P00160000
|
6 | 160.00 | 157.50 | 0.90 | -855.000 | 160.94 |
| 2019-04-22 | 2019-05-09 |
CI190510P00147000
CI190510P00148000
|
18 | 148.00 | 147.00 | 0.45 | 765.000 | 158.44 |
| 2019-05-09 | 2019-05-28 |
CI190531P00152500
CI190531P00155000
|
6 | 155.00 | 152.50 | 1.000 | -825.000 | 148.02 |
| 2019-05-28 | 2019-06-14 |
CI190621P00146000
CI190621P00147000
|
18 | 147.00 | 146.00 | 0.45 | 801.000 | 161.15 |
| 2019-06-14 | 2019-07-01 |
CI190705P00155000
CI190705P00157500
|
6 | 157.50 | 155.00 | 0.905 | 261.000 | 163.44 |
| 2019-07-01 | 2019-07-18 |
CI190719P00155000
CI190719P00157500
|
5 | 157.50 | 155.00 | 0.805 | 415.000 | 173.69 |
| 2019-07-18 | 2019-08-05 |
CI190809P00175000
CI190809P00177500
|
7 | 177.50 | 175.00 | 1.125 | -1085.000 | 169.9 |
| 2019-08-05 | 2019-08-22 |
CI190823P00155000
CI190823P00157500
|
6 | 157.50 | 155.00 | 0.925 | -300.000 | 153.3 |
| 2019-08-22 | 2019-09-09 |
CI190913P00152500
CI190913P00155000
|
6 | 155.00 | 152.50 | 1.00 | 483.000 | 160.85 |
| 2019-09-09 | 2019-09-26 |
CI190927P00160000
CI190927P00162500
|
7 | 162.50 | 160.00 | 1.085 | -1008.000 | 149.48 |
| 2019-09-26 | 2019-10-14 |
CI191018P00145000
CI191018P00150000
|
3 | 150.00 | 145.00 | 1.97 | 265.500 | 166.88 |
| 2019-10-14 | 2019-10-31 |
CI191101P00149000
CI191101P00150000
|
18 | 150.00 | 149.00 | 0.450 | 828.000 | 179.51 |
| 2019-10-31 | 2019-11-18 |
CI191122P00175000
CI191122P00177500
|
6 | 177.50 | 175.00 | 0.980 | 570.000 | 201.85 |
| 2019-11-18 | 2019-12-05 |
CI191206P00195000
CI191206P00197500
|
6 | 197.50 | 195.00 | 1.050 | -144.000 | 198.93 |
| 2019-12-05 | 2019-12-23 |
CI191227P00192500
CI191227P00195000
|
6 | 195.00 | 192.50 | 1.000 | 588.000 | 204 |
| 2019-12-23 | 2020-01-09 |
CI200110P00202500
CI200110P00205000
|
6 | 205.00 | 202.50 | 0.880 | 489.000 | 210.28 |
| 2020-01-09 | 2020-01-27 |
CI200131P00207500
CI200131P00210000
|
6 | 210.00 | 207.50 | 1.00 | -690.00 | 192.38 |
| 2020-01-27 | 2020-02-13 |
CI200214P00197500
CI200214P00200000
|
6 | 200.00 | 197.50 | 1.050 | 627.000 | 220.34 |
| 2020-02-13 | 2020-03-02 |
CI200306P00220000
CI200306P00222500
|
7 | 222.50 | 220.00 | 1.075 | -840.000 | 195.52 |
| 2020-03-02 | 2020-03-19 |
CI200320P00190000
CI200320P00195000
|
3 | 195.00 | 190.00 | 2.050 | -885.000 | 142.09 |
| 2020-03-19 | 2020-04-06 |
CI200409P00145000
CI200409P00150000
|
3 | 150.00 | 145.00 | 2.10 | 502.500 | 181.83 |
| 2020-04-06 | 2020-04-23 |
CI200424P00170000
CI200424P00172500
|
7 | 172.50 | 170.00 | 1.175 | 644.000 | 188.2 |
| 2020-04-23 | 2020-05-11 |
CI200515P00182500
CI200515P00185000
|
6 | 185.00 | 182.50 | 0.975 | 378.000 | 190.15 |
| 2020-05-12 | 2020-05-29 |
CI200605P00187500
CI200605P00190000
|
6 | 190.00 | 187.50 | 1.000 | 804.000 | 209.48 |
| 2020-05-29 | 2020-06-15 |
CI200619P00195000
CI200619P00197500
|
7 | 197.50 | 195.00 | 1.075 | -647.500 | 191.4 |
| 2020-06-16 | 2020-07-06 |
CI200710P00190000
CI200710P00192500
|
7 | 192.50 | 190.00 | 1.10 | -157.500 | 175.54 |
| 2020-07-07 | 2020-07-24 |
CI200731P00180000
CI200731P00182500
|
6 | 182.50 | 180.00 | 1.05 | -120.00 | 172.69 |
| 2020-07-24 | 2020-08-10 |
CI200814P00177500
CI200814P00180000
|
6 | 180.00 | 177.50 | 1.050 | 492.000 | 183.4 |
| 2020-08-10 | 2020-08-27 |
CI200828P00180000
CI200828P00182500
|
7 | 182.50 | 180.00 | 1.075 | -724.500 | 181.15 |
| 2020-08-27 | 2020-09-14 |
CI200918P00175000
CI200918P00177500
|
7 | 177.50 | 175.00 | 1.125 | -577.500 | 167.92 |
| 2020-09-14 | 2020-10-01 |
CI201002P00167500
CI201002P00170000
|
5 | 170.00 | 167.50 | 0.75 | -255.00 | 167.23 |
| 2020-10-01 | 2020-10-19 |
CI201023P00165000
CI201023P00167500
|
6 | 167.50 | 165.00 | 0.975 | 393.000 | 184.49 |
| 2020-10-19 | 2020-11-05 |
CI201106P00167500
CI201106P00170000
|
6 | 170.00 | 167.50 | 0.875 | 525.000 | 201.47 |
| 2020-11-05 | 2020-11-23 |
CI201127P00210000
CI201127P00212500
|
6 | 212.50 | 210.00 | 0.90 | -645.000 | 212.5 |
| 2020-11-24 | 2020-12-11 |
CI201218P00207500
CI201218P00210000
|
6 | 210.00 | 207.50 | 1.025 | -30.000 | 197.08 |
| 2020-12-11 | 2020-12-28 |
CI201231P00205000
CI201231P00207500
|
6 | 207.50 | 205.00 | 0.975 | -540.000 | 208.18 |
| 2020-12-28 | 2021-01-14 |
CI210115P00200000
CI210115P00202500
|
7 | 202.50 | 200.00 | 1.10 | 721.00 | 218.9 |
| 2021-01-14 | 2021-02-01 |
CI210205P00217500
CI210205P00220000
|
7 | 220.00 | 217.50 | 1.075 | 262.500 | 203.43 |
| 2021-02-01 | 2021-02-18 |
CI210219P00212500
CI210219P00215000
|
5 | 215.00 | 212.50 | 0.775 | -800.000 | 204.26 |
| 2021-02-18 | 2021-03-08 |
CI210312P00202500
CI210312P00205000
|
6 | 205.00 | 202.50 | 0.900 | 867.000 | 243.46 |
| 2021-03-16 | 2021-04-05 |
CI210409P00237500
CI210409P00240000
|
6 | 240.00 | 237.50 | 0.975 | 270.000 | 246.1 |
| 2021-04-07 | 2021-04-26 |
CI210430P00237500
CI210430P00240000
|
6 | 240.00 | 237.50 | 0.90 | 480.000 | 249.01 |
| 2021-04-27 | 2021-05-14 |
CI210521P00247500
CI210521P00250000
|
6 | 250.00 | 247.50 | 1.05 | 1065.000 | 262.24 |
| 2021-05-18 | 2021-06-04 |
CI210611P00260000
CI210611P00262500
|
6 | 262.50 | 260.00 | 1.00 | -1140.00 | 241.85 |
| 2021-06-04 | 2021-06-21 |
CI210625P00250000
CI210625P00252500
|
6 | 252.50 | 250.00 | 1.00 | -870.00 | 237.1 |
| 2021-06-21 | 2021-07-08 |
CI210709P00232500
CI210709P00235000
|
6 | 235.00 | 232.50 | 0.850 | -780.000 | 234.9 |
| 2021-07-08 | 2021-07-26 |
CI210730P00227500
CI210730P00230000
|
6 | 230.00 | 227.50 | 0.90 | -225.000 | 229.49 |
| 2021-07-26 | 2021-08-12 |
CI210813P00225000
CI210813P00227500
|
6 | 227.50 | 225.00 | 1.05 | -690.00 | 210.61 |
| 2021-08-12 | 2021-08-30 |
CI210903P00205000
CI210903P00210000
|
3 | 210.00 | 205.00 | 1.85 | -187.500 | 216.92 |
| 2021-08-30 | 2021-09-16 |
CI210917P00205000
CI210917P00207500
|
7 | 207.50 | 205.00 | 1.225 | -52.500 | 205.62 |
| 2021-09-16 | 2021-10-04 |
CI211008P00200000
CI211008P00205000
|
3 | 205.00 | 200.00 | 1.825 | -367.500 | 205.18 |
| 2021-10-04 | 2021-10-21 |
CI211022P00195000
CI211022P00197500
|
7 | 197.50 | 195.00 | 1.125 | 1312.500 | 216.4 |
| 2021-10-21 | 2021-11-08 |
CI211112P00210000
CI211112P00215000
|
3 | 215.00 | 210.00 | 2.10 | 337.500 | 217.73 |
| 2021-11-09 | 2021-11-26 |
CI211203P00210000
CI211203P00215000
|
3 | 215.00 | 210.00 | 1.975 | -517.500 | 199.86 |
| 2021-11-26 | 2021-12-13 |
CI211217P00200000
CI211217P00202500
|
7 | 202.50 | 200.00 | 1.10 | 490.000 | 219.62 |
| 2021-12-13 | 2021-12-30 |
CI211231P00210000
CI211231P00215000
|
3 | 215.00 | 210.00 | 1.725 | 405.000 | 229.63 |
| 2021-12-30 | 2022-01-18 |
CI220121P00227500
CI220121P00230000
|
6 | 230.00 | 227.50 | 1.05 | 540.000 | 236.25 |
| 2022-01-18 | 2022-02-04 |
CI220211P00235000
CI220211P00240000
|
3 | 240.00 | 235.00 | 2.10 | -720.00 | 227.5 |
| 2022-02-07 | 2022-02-24 |
CI220225P00220000
CI220225P00222500
|
6 | 222.50 | 220.00 | 0.95 | 210.000 | 232.84 |
| 2022-02-24 | 2022-03-14 |
CI220318P00222500
CI220318P00225000
|
7 | 225.00 | 222.50 | 1.15 | 192.500 | 241.16 |
| 2022-03-14 | 2022-03-31 |
CI220401P00220000
CI220401P00225000
|
3 | 225.00 | 220.00 | 2.10 | 637.500 | 246.25 |
| 2022-04-01 | 2022-04-18 |
CI220422P00240000
CI220422P00245000
|
3 | 245.00 | 240.00 | 1.80 | 502.500 | 255.06 |
| 2022-04-18 | 2022-05-05 |
CI220506P00255000
CI220506P00257500
|
7 | 257.50 | 255.00 | 1.15 | -280.00 | 266.9 |
| 2022-05-05 | 2022-05-23 |
CI220527P00245000
CI220527P00250000
|
3 | 250.00 | 245.00 | 1.70 | 360.000 | 272.4 |
| 2022-05-23 | 2022-06-09 |
CI220610P00260000
CI220610P00262500
|
6 | 262.50 | 260.00 | 0.90 | -660.00 | 253.29 |
| 2022-06-09 | 2022-06-27 |
CI220701P00250000
CI220701P00255000
|
2 | 255.00 | 250.00 | 1.65 | 270.000 | 268.03 |
| 2022-06-27 | 2022-07-14 |
CI220715P00265000
CI220715P00267500
|
7 | 267.50 | 265.00 | 1.10 | -332.500 | 274.11 |
| 2022-07-14 | 2022-08-01 |
CI220805P00260000
CI220805P00265000
|
3 | 265.00 | 260.00 | 2.10 | 285.00 | 281.77 |
| 2022-08-01 | 2022-08-18 |
CI220819P00270000
CI220819P00272500
|
6 | 272.50 | 270.00 | 1.05 | 630.000 | 292.98 |
| 2022-08-18 | 2022-09-06 |
CI220909P00285000
CI220909P00290000
|
3 | 290.00 | 285.00 | 1.95 | -300.00 | 292.84 |
| 2022-09-06 | 2022-09-23 |
CI220930P00280000
CI220930P00285000
|
3 | 285.00 | 280.00 | 1.75 | -465.00 | 277.47 |
| 2022-09-23 | 2022-10-10 |
CI221014P00270000
CI221014P00275000
|
2 | 275.00 | 270.00 | 1.65 | 225.000 | 295.3 |
| 2022-10-10 | 2022-10-27 |
CI221028P00282500
CI221028P00285000
|
6 | 285.00 | 282.50 | 1.00 | 585.000 | 324.76 |
| 2022-10-27 | 2022-11-14 |
CI221118P00310000
CI221118P00315000
|
3 | 315.00 | 310.00 | 1.95 | -450.00 | 319.21 |
| 2022-11-14 | 2022-12-01 |
CI221202P00300000
CI221202P00305000
|
3 | 305.00 | 300.00 | 1.75 | 570.000 | 327.2 |
| 2022-12-01 | 2022-12-19 |
CI221223P00315000
CI221223P00320000
|
2 | 320.00 | 315.00 | 1.50 | 240.000 | 334.31 |
| 2022-12-19 | 2023-01-05 |
CI230106P00327500
CI230106P00330000
|
5 | 330.00 | 327.50 | 0.80 | -950.00 | 302.68 |
| 2023-01-05 | 2023-01-23 |
CI230127P00300000
CI230127P00305000
|
3 | 305.00 | 300.00 | 2.00 | 300.000 | 308.3 |
| 2023-01-23 | 2023-02-09 |
CI230210P00305000
CI230210P00307500
|
6 | 307.50 | 305.00 | 1.05 | -810.00 | 296.51 |
| 2023-02-09 | 2023-02-27 |
CI230303P00285000
CI230303P00290000
|
3 | 290.00 | 285.00 | 1.80 | 390.000 | 286.97 |
| 2023-02-27 | 2023-03-16 |
CI230317P00292500
CI230317P00295000
|
6 | 295.00 | 292.50 | 1.00 | -930.00 | 269.45 |
| 2023-03-16 | 2023-04-03 |
CI230406P00270000
CI230406P00275000
|
3 | 275.00 | 270.00 | 2.00 | -840.00 | 265.29 |
| 2023-04-03 | 2023-04-20 |
CI230421P00260000
CI230421P00262500
|
6 | 262.50 | 260.00 | 1.05 | -990.00 | 252.12 |
| 2023-04-20 | 2023-05-08 |
CI230512P00250000
CI230512P00255000
|
3 | 255.00 | 250.00 | 2.15 | 517.500 | 256.57 |
| 2023-05-08 | 2023-05-25 |
CI230526P00260000
CI230526P00265000
|
3 | 265.00 | 260.00 | 1.90 | -840.00 | 244.1 |
| 2023-05-25 | 2023-06-12 |
CI230616P00245000
CI230616P00247500
|
7 | 247.50 | 245.00 | 1.15 | 612.500 | 268.83 |
| 2023-06-12 | 2023-06-29 |
CI230630P00265000
CI230630P00267500
|
7 | 267.50 | 265.00 | 1.10 | 770.00 | 280.6 |
| 2023-06-29 | 2023-07-17 |
CI230721P00275000
CI230721P00277500
|
7 | 277.50 | 275.00 | 1.10 | 402.500 | 293.77 |
| 2023-07-17 | 2023-08-03 |
CI230804P00280000
CI230804P00282500
|
7 | 282.50 | 280.00 | 1.20 | 525.00 | 286.58 |
| 2023-08-03 | 2023-08-21 |
CI230825P00280000
CI230825P00285000
|
2 | 285.00 | 280.00 | 1.65 | -215.000 | 279.23 |
| 2023-08-22 | 2023-09-08 |
CI230915P00277500
CI230915P00280000
|
7 | 280.00 | 277.50 | 1.10 | 210.000 | 283.22 |
| 2023-09-08 | 2023-09-25 |
CI230929P00275000
CI230929P00280000
|
3 | 280.00 | 275.00 | 1.725 | 487.500 | 286.07 |
| 2023-09-25 | 2023-10-12 |
CI231013P00292500
CI231013P00295000
|
6 | 295.00 | 292.50 | 1.05 | 0.000 | 305.09 |
| 2023-10-12 | 2023-10-30 |
CI231103P00290000
CI231103P00295000
|
3 | 295.00 | 290.00 | 2.25 | 352.500 | 310.65 |
| 2023-10-30 | 2023-11-16 |
CI231117P00302500
CI231117P00305000
|
7 | 305.00 | 302.50 | 1.10 | -700.00 | 282.56 |
| 2023-11-16 | 2023-12-04 |
CI231208P00275000
CI231208P00280000
|
3 | 280.00 | 275.00 | 2.175 | -667.500 | 258.8 |
| 2023-12-04 | 2023-12-21 |
CI231222P00260000
CI231222P00262500
|
7 | 262.50 | 260.00 | 1.10 | 717.500 | 298.09 |
| 2023-12-22 | 2024-01-08 |
CI240112P00290000
CI240112P00295000
|
2 | 295.00 | 290.00 | 1.50 | 125.000 | 305.01 |
| 2024-01-10 | 2024-01-29 |
CI240202P00300000
CI240202P00305000
|
3 | 305.00 | 300.00 | 2.00 | -285.00 | 323.84 |
| 2024-01-29 | 2024-02-15 |
CI240216P00297500
CI240216P00300000
|
7 | 300.00 | 297.50 | 1.20 | 1120.000 | 341.09 |
| 2024-02-15 | 2024-03-04 |
CI240308P00335000
CI240308P00340000
|
3 | 340.00 | 335.00 | 2.25 | -120.00 | 341.79 |
| 2024-03-04 | 2024-03-21 |
CI240322P00335000
CI240322P00337500
|
7 | 337.50 | 335.00 | 1.20 | 770.000 | 351.78 |
| 2024-03-21 | 2024-04-08 |
CI240412P00350000
CI240412P00355000
|
3 | 355.00 | 350.00 | 1.80 | 217.500 | 349.84 |
| 2024-04-08 | 2024-04-25 |
CI240426P00350000
CI240426P00355000
|
3 | 355.00 | 350.00 | 2.025 | 142.500 | 354.47 |
| 2024-04-25 | 2024-05-13 |
CI240517P00352500
CI240517P00355000
|
7 | 355.00 | 352.50 | 1.15 | -805.00 | 338.71 |
| 2024-05-13 | 2024-05-30 |
CI240531P00347500
CI240531P00350000
|
7 | 350.00 | 347.50 | 1.10 | -945.00 | 344.62 |
| 2024-06-04 | 2024-06-21 |
CI240628P00330000
CI240628P00335000
|
3 | 335.00 | 330.00 | 1.80 | 285.000 | 330.57 |
| 2024-06-21 | 2024-07-08 |
CI240712P00335000
CI240712P00340000
|
3 | 340.00 | 335.00 | 1.80 | -915.00 | 334.79 |
| 2024-07-09 | 2024-07-26 |
CI240802P00325000
CI240802P00330000
|
3 | 330.00 | 325.00 | 2.40 | 532.500 | 337.33 |
| 2024-07-26 | 2024-08-12 |
CI240816P00340000
CI240816P00345000
|
3 | 345.00 | 340.00 | 2.25 | -600.00 | 342.32 |
| 2024-08-14 | 2024-09-03 |
CI240906P00330000
CI240906P00335000
|
3 | 335.00 | 330.00 | 2.35 | 750.00 | 353.49 |
| 2024-09-03 | 2024-09-20 |
CI240927P00360000
CI240927P00365000
|
3 | 365.00 | 360.00 | 2.25 | -405.00 | 347.7 |
| 2024-09-24 | 2024-10-11 |
CI241018P00350000
CI241018P00352500
|
6 | 352.50 | 350.00 | 1.00 | -120.00 | 336 |
| 2024-10-15 | 2024-11-01 |
CI241108P00345000
CI241108P00350000
|
3 | 350.00 | 345.00 | 1.75 | -900.00 | 319.77 |
| 2024-11-01 | 2024-11-18 |
CI241122P00310000
CI241122P00315000
|
3 | 315.00 | 310.00 | 2.30 | 502.500 | 328.45 |
| 2024-11-18 | 2024-12-05 |
CI241206P00320000
CI241206P00322500
|
7 | 322.50 | 320.00 | 1.20 | 350.00 | 317.81 |
| 2024-12-05 | 2024-12-23 |
CI241227P00315000
CI241227P00320000
|
3 | 320.00 | 315.00 | 1.85 | -915.00 | 278.71 |
| 2024-12-26 | 2025-01-13 |
CI250117P00280000
CI250117P00282500
|
7 | 282.50 | 280.00 | 1.10 | 525.00 | 283.99 |
| 2025-01-16 | 2025-02-03 |
CI250207P00275000
CI250207P00280000
|
3 | 280.00 | 275.00 | 2.10 | 592.500 | 286.71 |
| 2025-02-04 | 2025-02-21 |
CI250228P00285000
CI250228P00290000
|
3 | 290.00 | 285.00 | 2.10 | 615.000 | 308.85 |
| 2025-02-24 | 2025-03-13 |
CI250314P00300000
CI250314P00302500
|
7 | 302.50 | 300.00 | 1.15 | 490.00 | 312.9 |
| 2025-03-14 | 2025-03-31 |
CI250404P00305000
CI250404P00310000
|
2 | 310.00 | 305.00 | 1.55 | 310.000 | 322.4 |
| 2025-04-01 | 2025-04-21 |
CI250425P00325000
CI250425P00330000
|
3 | 330.00 | 325.00 | 1.90 | -240.00 | 335.36 |
| 2025-04-21 | 2025-05-08 |
CI250509P00322500
CI250509P00325000
|
7 | 325.00 | 322.50 | 1.20 | 892.500 | 333.46 |
| 2025-05-08 | 2025-05-27 |
CI250530P00325000
CI250530P00330000
|
3 | 330.00 | 325.00 | 2.25 | -585.00 | 316.64 |
| 2025-05-27 | 2025-06-13 |
CI250620P00312500
CI250620P00315000
|
7 | 315.00 | 312.50 | 1.15 | 87.500 | 314.35 |
| 2025-06-13 | 2025-06-30 |
CI250703P00310000
CI250703P00315000
|
3 | 315.00 | 310.00 | 1.825 | 585.000 | 319.75 |
| 2025-06-30 | 2025-07-17 |
CI250718P00327500
CI250718P00330000
|
6 | 330.00 | 327.50 | 0.90 | -960.00 | 295.71 |
| 2025-07-18 | 2025-08-04 |
CI250808P00290000
CI250808P00295000
|
3 | 295.00 | 290.00 | 2.15 | -945.00 | 274.9 |