| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
CI080216P00045000
CI080216P00050000
|
3 | 50.00 | 45.00 | 1.700 | -459.00 | 48.47 |
| 2008-10-29 | 2008-11-24 |
CI081122P00017500
CI081122P00020000
|
7 | 20.00 | 17.50 | 1.15 | -1750.00 | 8.82 |
| 2008-11-26 | 2008-12-22 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 1.00 | 0 | 16.18 |
| 2009-01-28 | 2009-02-23 |
CI090221P00015000
CI090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | 0 | 18.67 |
| 2009-02-25 | 2009-03-23 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | -120.00 | 17.26 |
| 2009-03-25 | 2009-04-20 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.80 | 0 | 21.41 |
| 2009-04-22 | 2009-05-18 |
CI090516P00017500
CI090516P00020000
|
6 | 20.00 | 17.50 | 1.00 | 0 | 21.66 |
| 2009-06-25 | 2009-07-20 |
CI090718P00022500
CI090718P00025000
|
6 | 25.00 | 22.50 | 0.90 | -78.00 | 24.87 |
| 2009-09-23 | 2009-10-19 |
CI091017P00029000
CI091017P00030000
|
16 | 30.00 | 29.00 | 0.40 | -1600.00 | 28.37 |
| 2009-10-28 | 2009-11-23 |
CI091121P00026000
CI091121P00027000
|
16 | 27.00 | 26.00 | 0.40 | 0 | 30.03 |
| 2009-11-25 | 2009-12-21 |
CI091219P00032000
CI091219P00033000
|
16 | 33.00 | 32.00 | 0.40 | 0 | 35.8 |
| 2009-12-23 | 2010-01-19 |
CI100116P00035000
CI100116P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0 | 36.84 |
| 2010-01-27 | 2010-02-22 |
CI100220P00033000
CI100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | -1500.00 | 32.8 |
| 2010-02-24 | 2010-03-22 |
CI100320P00033000
CI100320P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0 | 37.08 |
| 2010-03-24 | 2010-04-19 |
CI100417P00035000
CI100417P00036000
|
15 | 36.00 | 35.00 | 0.35 | -1500.00 | 34.49 |
| 2010-04-28 | 2010-05-24 |
CI100522P00032000
CI100522P00033000
|
17 | 33.00 | 32.00 | 0.425 | -595.00 | 32.65 |
| 2010-05-26 | 2010-06-21 |
CI100619P00031000
CI100619P00032000
|
14 | 32.00 | 31.00 | 0.325 | 0 | 35.21 |
| 2010-06-23 | 2010-07-19 |
CI100717P00033000
CI100717P00034000
|
16 | 34.00 | 33.00 | 0.40 | -1600.00 | 30.34 |
| 2010-07-28 | 2010-08-23 |
CI100821P00029000
CI100821P00030000
|
15 | 30.00 | 29.00 | 0.35 | 0 | 32.41 |
| 2010-08-25 | 2010-09-20 |
CI100918P00031000
CI100918P00032000
|
15 | 32.00 | 31.00 | 0.350 | 0 | 34.47 |
| 2010-09-22 | 2010-10-18 |
CI101016P00034000
CI101016P00035000
|
14 | 35.00 | 34.00 | 0.31 | 0 | 35.87 |
| 2010-10-27 | 2010-11-22 |
CI101120P00035000
CI101120P00036000
|
17 | 36.00 | 35.00 | 0.43 | 0 | 37.45 |
| 2010-11-24 | 2010-12-20 |
CI101218P00035000
CI101218P00036000
|
14 | 36.00 | 35.00 | 0.315 | 0 | 36.7 |
| 2010-12-29 | 2011-01-24 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.290 | 0 | 40.97 |
| 2011-01-26 | 2011-02-22 |
CI110219P00041000
CI110219P00042000
|
16 | 42.00 | 41.00 | 0.395 | 0 | 43.13 |
| 2011-02-23 | 2011-03-21 |
CI110319P00040000
CI110319P00041000
|
13 | 41.00 | 40.00 | 0.285 | 0 | 41.61 |
| 2011-03-23 | 2011-04-18 |
CI110416P00040000
CI110416P00041000
|
15 | 41.00 | 40.00 | 0.335 | 0 | 44.48 |
| 2011-04-27 | 2011-05-23 |
CI110521P00045000
CI110521P00046000
|
17 | 46.00 | 45.00 | 0.42 | 0 | 49.14 |
| 2011-05-25 | 2011-06-20 |
CI110618P00046000
CI110618P00047000
|
14 | 47.00 | 46.00 | 0.330 | 0 | 48.89 |
| 2011-06-22 | 2011-07-18 |
CI110716P00048000
CI110716P00049000
|
14 | 49.00 | 48.00 | 0.315 | 0 | 51.66 |
| 2011-07-27 | 2011-08-22 |
CI110820P00049000
CI110820P00050000
|
18 | 50.00 | 49.00 | 0.470 | -1800.00 | 41.65 |
| 2011-08-24 | 2011-09-19 |
CI110917P00044000
CI110917P00045000
|
17 | 45.00 | 44.00 | 0.43 | 0 | 46.4 |
| 2011-09-28 | 2011-10-24 |
CI111022P00041000
CI111022P00042000
|
16 | 42.00 | 41.00 | 0.395 | 0 | 44.7 |
| 2011-10-26 | 2011-11-21 |
CI111119P00044000
CI111119P00045000
|
16 | 45.00 | 44.00 | 0.40 | -1600.00 | 42.09 |
| 2011-11-23 | 2011-12-19 |
CI111217P00039000
CI111217P00040000
|
15 | 40.00 | 39.00 | 0.340 | 0 | 42.38 |
| 2011-12-28 | 2012-01-23 |
CI120121P00041000
CI120121P00042000
|
16 | 42.00 | 41.00 | 0.375 | 0 | 46.14 |
| 2012-01-25 | 2012-02-21 |
CI120218P00044000
CI120218P00045000
|
15 | 45.00 | 44.00 | 0.335 | -105.00 | 44.93 |
| 2012-02-22 | 2012-03-19 |
CI120317P00044000
CI120317P00045000
|
16 | 45.00 | 44.00 | 0.39 | 0 | 46.82 |
| 2012-03-28 | 2012-04-23 |
CI120421P00046000
CI120421P00047000
|
16 | 47.00 | 46.00 | 0.395 | 0 | 48.02 |
| 2012-04-25 | 2012-05-21 |
CI120519P00047000
CI120519P00048000
|
16 | 48.00 | 47.00 | 0.385 | -1600.00 | 42.91 |
| 2012-05-23 | 2012-06-18 |
CI120616P00042000
CI120616P00043000
|
16 | 43.00 | 42.00 | 0.375 | 0 | 45.29 |
| 2012-06-27 | 2012-07-23 |
CI120721P00044000
CI120721P00045000
|
17 | 45.00 | 44.00 | 0.425 | -1700.00 | 41.68 |
| 2012-07-25 | 2012-08-20 |
CI120818P00039000
CI120818P00040000
|
17 | 40.00 | 39.00 | 0.435 | 0 | 44.3 |
| 2012-09-27 | 2012-10-22 |
CI121020P00046000
CI121020P00047000
|
15 | 47.00 | 46.00 | 0.370 | 0 | 49.66 |
| 2012-10-24 | 2012-11-19 |
CI121117P00049000
CI121117P00050000
|
17 | 50.00 | 49.00 | 0.435 | 0 | 50.47 |
| 2013-04-24 | 2013-05-20 |
CI130518P00062500
CI130518P00065000
|
6 | 65.00 | 62.50 | 0.850 | 0 | 67.9 |
| 2013-06-04 | 2013-06-24 |
CI130622P00065000
CI130622P00067500
|
6 | 67.50 | 65.00 | 0.86 | 0 | 71.04 |
| 2013-06-27 | 2013-07-22 |
CI130720P00070000
CI130720P00072500
|
6 | 72.50 | 70.00 | 0.835 | 0 | 77.84 |
| 2013-07-24 | 2013-08-19 |
CI130817P00075000
CI130817P00077500
|
5 | 77.50 | 75.00 | 0.815 | -70.00 | 77.36 |
| 2013-09-26 | 2013-10-21 |
CI131019P00075000
CI131019P00077500
|
5 | 77.50 | 75.00 | 0.78 | -1250.00 | 74.95 |
| 2013-10-23 | 2013-11-18 |
CI131116P00070000
CI131116P00072500
|
5 | 72.50 | 70.00 | 0.695 | 0 | 83.64 |
| 2013-11-27 | 2013-12-23 |
CI131221P00085000
CI131221P00087500
|
5 | 87.50 | 85.00 | 0.79 | -1125.00 | 85.25 |
| 2013-12-31 | 2014-01-21 |
CI140118P00085000
CI140118P00087500
|
6 | 87.50 | 85.00 | 0.865 | 0 | 89.46 |
| 2014-01-29 | 2014-02-24 |
CI140222P00082500
CI140222P00085000
|
5 | 85.00 | 82.50 | 0.815 | -1250.00 | 77.34 |
| 2014-02-26 | 2014-03-24 |
CI140322P00075000
CI140322P00077500
|
6 | 77.50 | 75.00 | 0.835 | 0 | 82.04 |
| 2014-03-26 | 2014-04-21 |
CI140419P00077500
CI140419P00080000
|
6 | 80.00 | 77.50 | 0.905 | -1500.00 | 75.64 |
| 2014-04-23 | 2014-05-19 |
CI140517P00075000
CI140517P00077500
|
6 | 77.50 | 75.00 | 1.015 | 0 | 87.49 |
| 2014-05-29 | 2014-06-23 |
CI140621P00087500
CI140621P00090000
|
6 | 90.00 | 87.50 | 0.850 | 0 | 91.86 |
| 2014-07-01 | 2014-07-21 |
CI140719P00090000
CI140719P00092500
|
5 | 92.50 | 90.00 | 0.82 | 0 | 96.32 |
| 2014-07-23 | 2014-08-18 |
CI140816P00092500
CI140816P00095000
|
5 | 95.00 | 92.50 | 0.805 | -1220.00 | 92.56 |
| 2014-09-30 | 2014-10-20 |
CI141018P00087500
CI141018P00090000
|
5 | 90.00 | 87.50 | 0.775 | -480.00 | 89.04 |
| 2015-04-21 | 2015-05-15 |
CI150515P00125000
CI150515P00130000
|
3 | 130.00 | 125.00 | 1.675 | 502.500 | 132.06 |
| 2015-05-27 | 2015-06-19 |
CI150619P00130000
CI150619P00135000
|
3 | 135.00 | 130.00 | 2.010 | 531.000 | 155.26 |
| 2015-06-24 | 2015-07-17 |
CI150717P00160000
CI150717P00165000
|
3 | 165.00 | 160.00 | 2.10 | -892.500 | 153.41 |
| 2015-07-29 | 2015-08-21 |
CI150821P00140000
CI150821P00145000
|
3 | 145.00 | 140.00 | 1.700 | -75.000 | 142.71 |
| 2015-08-26 | 2015-09-18 |
CI150918P00130000
CI150918P00135000
|
3 | 135.00 | 130.00 | 1.97 | 576.00 | 141.62 |
| 2015-10-27 | 2015-11-20 |
CI151120P00130000
CI151120P00135000
|
2 | 135.00 | 130.00 | 1.575 | -293.000 | 132.17 |
| 2015-11-27 | 2015-12-18 |
CI151218P00130000
CI151218P00135000
|
3 | 135.00 | 130.00 | 1.870 | 252.000 | 143.97 |
| 2015-12-22 | 2016-01-15 |
CI160115P00140000
CI160115P00145000
|
3 | 145.00 | 140.00 | 1.785 | -858.000 | 136.23 |
| 2016-01-27 | 2016-02-19 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.635 | 782.000 | 133.94 |
| 2016-02-23 | 2016-03-18 |
CI160318P00130000
CI160318P00135000
|
2 | 135.00 | 130.00 | 1.36 | 373.000 | 139.53 |
| 2016-03-28 | 2016-04-15 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.495 | -92.000 | 136.65 |
| 2016-04-26 | 2016-05-20 |
CI160520P00135000
CI160520P00140000
|
3 | 140.00 | 135.00 | 2.075 | -562.500 | 131.28 |
| 2016-06-23 | 2016-07-15 |
CI160715P00125000
CI160715P00130000
|
3 | 130.00 | 125.00 | 1.995 | 1281.000 | 131.67 |
| 2016-07-26 | 2016-08-19 |
CI160819P00135000
CI160819P00140000
|
3 | 140.00 | 135.00 | 1.920 | -1044.000 | 133 |
| 2016-08-23 | 2016-09-16 |
CI160916P00125000
CI160916P00130000
|
2 | 130.00 | 125.00 | 1.66 | -138.000 | 131.99 |
| 2016-09-27 | 2016-10-21 |
CI161021P00125000
CI161021P00130000
|
2 | 130.00 | 125.00 | 1.65 | -670.000 | 124.18 |
| 2016-10-28 | 2016-11-18 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.580 | 154.000 | 138.7 |
| 2016-11-22 | 2016-12-16 |
CI161216P00135000
CI161216P00140000
|
3 | 140.00 | 135.00 | 2.165 | -135.000 | 136.76 |
| 2016-12-29 | 2017-01-20 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.875 | 561.000 | 144.77 |
| 2017-01-31 | 2017-02-24 |
CI170224P00145000
CI170224P00146000
|
18 | 146.00 | 145.00 | 0.460 | 1044.000 | 147.04 |
| 2017-02-24 | 2017-03-17 |
CI170317P00146000
CI170317P00147000
|
18 | 147.00 | 146.00 | 0.465 | 837.000 | 151.89 |
| 2017-03-17 | 2017-04-07 |
CI170407P00149000
CI170407P00150000
|
14 | 150.00 | 149.00 | 0.310 | 1834.000 | 152.04 |
| 2017-04-11 | 2017-05-05 |
CI170505P00149000
CI170505P00150000
|
16 | 150.00 | 149.00 | 0.405 | 632.000 | 160.25 |
| 2017-05-09 | 2017-06-02 |
CI170602P00160000
CI170602P00162500
|
6 | 162.50 | 160.00 | 0.985 | 594.000 | 164.46 |
| 2017-06-02 | 2017-06-23 |
CI170623P00160000
CI170623P00162500
|
5 | 162.50 | 160.00 | 0.735 | 70.000 | 169.61 |
| 2017-06-26 | 2017-07-14 |
CI170714P00165000
CI170714P00167500
|
5 | 167.50 | 165.00 | 0.810 | 330.000 | 173.8 |
| 2017-07-17 | 2017-08-04 |
CI170804P00170000
CI170804P00172500
|
5 | 172.50 | 170.00 | 0.770 | -85.000 | 172.55 |
| 2017-08-08 | 2017-09-01 |
CI170901P00172500
CI170901P00175000
|
6 | 175.00 | 172.50 | 1.070 | 624.000 | 183.17 |
| 2017-09-20 | 2017-10-13 |
CI171013P00177500
CI171013P00180000
|
5 | 180.00 | 177.50 | 0.805 | 380.000 | 186.15 |
| 2017-10-16 | 2017-11-03 |
CI171103P00182500
CI171103P00185000
|
6 | 185.00 | 182.50 | 0.925 | 555.000 | 201.9 |
| 2017-11-06 | 2017-11-24 |
CI171124P00202500
CI171124P00205000
|
6 | 205.00 | 202.50 | 1.030 | -828.000 | 200.6 |
| 2017-11-24 | 2017-12-15 |
CI171215P00197500
CI171215P00200000
|
6 | 200.00 | 197.50 | 0.93 | 558.000 | 204.14 |
| 2017-12-15 | 2018-01-05 |
CI180105P00200000
CI180105P00202500
|
6 | 202.50 | 200.00 | 0.835 | 504.000 | 210.55 |
| 2018-01-05 | 2018-01-26 |
CI180126P00207500
CI180126P00210000
|
6 | 210.00 | 207.50 | 0.955 | 570.000 | 226.22 |
| 2018-01-26 | 2018-02-16 |
CI180216P00222500
CI180216P00225000
|
6 | 225.00 | 222.50 | 0.97 | -1068.00 | 193.81 |
| 2018-02-16 | 2018-03-09 |
CI180309P00190000
CI180309P00192500
|
6 | 192.50 | 190.00 | 0.88 | -987.000 | 173.36 |
| 2018-03-09 | 2018-03-29 |
CI180329P00170000
CI180329P00172500
|
6 | 172.50 | 170.00 | 0.955 | -900.000 | 167.74 |
| 2018-03-29 | 2018-04-20 |
CI180420P00165000
CI180420P00167500
|
7 | 167.50 | 165.00 | 1.08 | 745.500 | 169.94 |
| 2018-04-20 | 2018-05-11 |
CI180511P00167500
CI180511P00170000
|
7 | 170.00 | 167.50 | 1.100 | 2222.500 | 173.73 |
| 2018-05-11 | 2018-06-01 |
CI180601P00170000
CI180601P00172500
|
6 | 172.50 | 170.00 | 0.840 | -501.000 | 170.82 |
| 2018-06-01 | 2018-06-22 |
CI180622P00167500
CI180622P00170000
|
6 | 170.00 | 167.50 | 0.855 | 522.000 | 174.08 |
| 2018-06-22 | 2018-07-13 |
CI180713P00170000
CI180713P00172500
|
5 | 172.50 | 170.00 | 0.79 | 320.00 | 173.09 |
| 2018-07-13 | 2018-08-03 |
CI180803P00170000
CI180803P00172500
|
6 | 172.50 | 170.00 | 1.01 | 630.000 | 189.25 |
| 2018-08-03 | 2018-08-24 |
CI180824P00185000
CI180824P00187500
|
6 | 187.50 | 185.00 | 0.90 | -387.000 | 185.72 |
| 2018-08-24 | 2018-09-14 |
CI180914P00182500
CI180914P00185000
|
5 | 185.00 | 182.50 | 0.775 | 405.000 | 195.11 |
| 2018-09-14 | 2018-10-05 |
CI181005P00192500
CI181005P00195000
|
6 | 195.00 | 192.50 | 0.97 | 582.00 | 215.72 |
| 2018-10-05 | 2018-10-26 |
CI181026P00212500
CI181026P00215000
|
6 | 215.00 | 212.50 | 0.970 | -837.000 | 206.69 |
| 2018-10-26 | 2018-11-16 |
CI181116P00205000
CI181116P00207500
|
7 | 207.50 | 205.00 | 1.150 | 836.500 | 213.72 |
| 2018-11-16 | 2018-12-07 |
CI181207P00210000
CI181207P00212500
|
5 | 212.50 | 210.00 | 0.82 | -977.500 | 206.11 |
| 2018-12-07 | 2018-12-28 |
CI181228P00202500
CI181228P00205000
|
6 | 205.00 | 202.50 | 0.95 | -885.000 | 190.65 |
| 2019-01-07 | 2019-01-25 |
CI190125P00182500
CI190125P00185000
|
6 | 185.00 | 182.50 | 0.875 | 687.000 | 196.28 |
| 2019-01-25 | 2019-02-15 |
CI190215P00192500
CI190215P00195000
|
6 | 195.00 | 192.50 | 1.025 | 456.000 | 197.87 |
| 2019-02-15 | 2019-03-08 |
CI190308P00195000
CI190308P00197500
|
6 | 197.50 | 195.00 | 1.04 | -891.000 | 163.14 |
| 2019-03-08 | 2019-03-29 |
CI190329P00160000
CI190329P00162500
|
6 | 162.50 | 160.00 | 0.985 | -276.000 | 160.82 |
| 2019-03-29 | 2019-04-18 |
CI190418P00157500
CI190418P00160000
|
6 | 160.00 | 157.50 | 1.01 | -954.000 | 149 |
| 2019-04-18 | 2019-05-10 |
CI190510P00148000
CI190510P00149000
|
16 | 149.00 | 148.00 | 0.400 | 576.000 | 158.44 |
| 2019-05-10 | 2019-05-31 |
CI190531P00155000
CI190531P00157500
|
6 | 157.50 | 155.00 | 0.950 | -990.000 | 148.02 |
| 2019-05-31 | 2019-06-21 |
CI190621P00147000
CI190621P00148000
|
18 | 148.00 | 147.00 | 0.45 | 810.000 | 161.15 |
| 2019-06-21 | 2019-07-12 |
CI190712P00157500
CI190712P00160000
|
6 | 160 | 157.5 | 0.905 | 429.000 | 179.21 |
| 2019-07-12 | 2019-08-02 |
CI190802P00175000
CI190802P00177500
|
6 | 177.50 | 175.00 | 0.950 | -975.000 | 164.58 |
| 2019-08-02 | 2019-08-23 |
CI190823P00162500
CI190823P00165000
|
7 | 165.00 | 162.50 | 1.075 | -1347.500 | 153.3 |
| 2019-08-23 | 2019-09-13 |
CI190913P00150000
CI190913P00152500
|
6 | 152.50 | 150.00 | 1.025 | 609.000 | 160.85 |
| 2019-09-13 | 2019-10-04 |
CI191004P00157500
CI191004P00160000
|
6 | 160.00 | 157.50 | 0.945 | -1008.000 | 150.74 |
| 2019-10-04 | 2019-10-25 |
CI191025P00149000
CI191025P00150000
|
15 | 150.00 | 149.00 | 0.35 | 570.00 | 171.49 |
| 2019-10-25 | 2019-11-15 |
CI191115P00167500
CI191115P00170000
|
6 | 170.00 | 167.50 | 0.975 | 621.000 | 196.01 |
| 2019-11-15 | 2019-12-06 |
CI191206P00192500
CI191206P00195000
|
7 | 195.00 | 192.50 | 1.14 | 791.000 | 198.93 |
| 2019-12-06 | 2019-12-27 |
CI191227P00195000
CI191227P00197500
|
6 | 197.50 | 195.00 | 0.955 | 573.000 | 204 |
| 2019-12-27 | 2020-01-17 |
CI200117P00200000
CI200117P00202500
|
6 | 202.50 | 200.00 | 0.905 | 543.000 | 212.52 |
| 2020-01-17 | 2020-02-07 |
CI200207P00210000
CI200207P00212500
|
7 | 212.50 | 210.00 | 1.125 | -948.500 | 208.92 |
| 2020-02-07 | 2020-02-28 |
CI200228P00205000
CI200228P00207500
|
6 | 207.50 | 205.00 | 0.975 | -915.000 | 182.94 |
| 2020-03-02 | 2020-03-20 |
CI200320P00190000
CI200320P00195000
|
3 | 195.00 | 190.00 | 2.050 | -885.000 | 142.09 |
| 2020-03-20 | 2020-04-09 |
CI200409P00138000
CI200409P00140000
|
7 | 140.00 | 138.00 | 0.675 | 472.500 | 181.83 |
| 2020-04-09 | 2020-05-01 |
CI200501P00180000
CI200501P00182500
|
6 | 182.50 | 180.00 | 0.925 | 852.000 | 187.09 |
| 2020-05-04 | 2020-05-22 |
CI200522P00182500
CI200522P00185000
|
7 | 185.00 | 182.50 | 1.200 | 1036.000 | 189 |
| 2020-05-22 | 2020-06-12 |
CI200612P00185000
CI200612P00187500
|
6 | 187.50 | 185.00 | 0.925 | 1125.000 | 190.02 |
| 2020-06-12 | 2020-07-02 |
CI200702P00187500
CI200702P00190000
|
6 | 190.00 | 187.50 | 1.00 | 0 | 190.49 |
| 2020-07-07 | 2020-07-31 |
CI200731P00180000
CI200731P00182500
|
6 | 182.50 | 180.00 | 1.05 | -810.00 | 172.69 |
| 2020-07-31 | 2020-08-21 |
CI200821P00170000
CI200821P00172500
|
7 | 172.50 | 170.00 | 1.125 | 651.000 | 178.3 |
| 2020-08-21 | 2020-09-11 |
CI200911P00175000
CI200911P00177500
|
7 | 177.50 | 175.00 | 1.10 | -927.500 | 169.36 |
| 2020-09-11 | 2020-10-02 |
CI201002P00165000
CI201002P00167500
|
7 | 167.50 | 165.00 | 1.150 | -189.00 | 167.23 |
| 2020-10-02 | 2020-10-23 |
CI201023P00165000
CI201023P00167500
|
6 | 167.50 | 165.00 | 1.050 | 864.000 | 184.49 |
| 2020-10-23 | 2020-11-13 |
CI201113P00182500
CI201113P00185000
|
7 | 185.00 | 182.50 | 1.125 | 787.500 | 219.69 |
| 2020-11-13 | 2020-12-04 |
CI201204P00217500
CI201204P00220000
|
7 | 220.00 | 217.50 | 1.200 | -836.500 | 217.65 |
| 2020-12-08 | 2020-12-31 |
CI201231P00215000
CI201231P00217500
|
7 | 217.50 | 215.00 | 1.100 | -682.500 | 208.18 |
| 2020-12-31 | 2021-01-22 |
CI210122P00205000
CI210122P00207500
|
7 | 207.50 | 205.00 | 1.10 | 609.00 | 223.42 |
| 2021-01-25 | 2021-02-12 |
CI210212P00217500
CI210212P00220000
|
7 | 220.00 | 217.50 | 1.100 | -1032.500 | 206.93 |
| 2021-02-18 | 2021-03-12 |
CI210312P00202500
CI210312P00205000
|
6 | 205.00 | 202.50 | 0.900 | 1746.000 | 243.46 |
| 2021-03-16 | 2021-04-09 |
CI210409P00237500
CI210409P00240000
|
6 | 240.00 | 237.50 | 0.975 | 705.000 | 246.1 |
| 2021-04-16 | 2021-05-07 |
CI210507P00250000
CI210507P00252500
|
7 | 252.50 | 250.00 | 1.10 | 1277.500 | 261.18 |
| 2021-05-11 | 2021-06-04 |
CI210604P00257500
CI210604P00260000
|
5 | 260.00 | 257.50 | 0.80 | -900.00 | 252.94 |
| 2021-06-04 | 2021-06-25 |
CI210625P00250000
CI210625P00252500
|
6 | 252.50 | 250.00 | 1.00 | -810.00 | 237.1 |
| 2021-06-25 | 2021-07-16 |
CI210716P00232500
CI210716P00235000
|
6 | 235.00 | 232.50 | 0.90 | -285.000 | 233.83 |
| 2021-07-19 | 2021-08-06 |
CI210806P00225000
CI210806P00227500
|
6 | 227.50 | 225.00 | 0.90 | -900.00 | 209.3 |
| 2021-08-11 | 2021-09-03 |
CI210903P00205000
CI210903P00210000
|
3 | 210.00 | 205.00 | 1.875 | 570.000 | 216.92 |
| 2021-09-03 | 2021-09-24 |
CI210924P00210000
CI210924P00215000
|
2 | 215.00 | 210.00 | 1.65 | -840.00 | 203.89 |
| 2021-09-24 | 2021-10-15 |
CI211015P00200000
CI211015P00202500
|
6 | 202.50 | 200.00 | 0.925 | 540.000 | 206.19 |
| 2021-10-19 | 2021-11-12 |
CI211112P00200000
CI211112P00205000
|
3 | 205.00 | 200.00 | 1.85 | 555.00 | 217.73 |
| 2021-11-16 | 2021-12-10 |
CI211210P00210000
CI211210P00215000
|
3 | 215.00 | 210.00 | 1.925 | 412.500 | 214.94 |
| 2021-12-13 | 2021-12-31 |
CI211231P00210000
CI211231P00215000
|
3 | 215.00 | 210.00 | 1.725 | 517.500 | 229.63 |
| 2021-12-31 | 2022-01-21 |
CI220121P00225000
CI220121P00227500
|
6 | 227.50 | 225.00 | 0.925 | 150.000 | 236.25 |
| 2022-01-21 | 2022-02-11 |
CI220211P00230000
CI220211P00235000
|
3 | 235.00 | 230.00 | 2.15 | -975.00 | 227.5 |
| 2022-02-11 | 2022-03-04 |
CI220304P00220000
CI220304P00225000
|
3 | 225.00 | 220.00 | 2.025 | 600.000 | 241.63 |
| 2022-03-04 | 2022-03-25 |
CI220325P00235000
CI220325P00240000
|
3 | 240.00 | 235.00 | 1.95 | 607.500 | 243.58 |
| 2022-03-25 | 2022-04-14 |
CI220414P00240000
CI220414P00242500
|
6 | 242.50 | 240.00 | 0.90 | 405.000 | 259.21 |
| 2022-04-14 | 2022-05-06 |
CI220506P00255000
CI220506P00260000
|
3 | 260.00 | 255.00 | 2.30 | 675.00 | 266.9 |
| 2022-05-06 | 2022-05-27 |
CI220527P00260000
CI220527P00265000
|
3 | 265.00 | 260.00 | 1.80 | 540.000 | 272.4 |
| 2022-05-27 | 2022-06-17 |
CI220617P00270000
CI220617P00272500
|
7 | 272.50 | 270.00 | 1.15 | -665.00 | 244.52 |
| 2022-06-17 | 2022-07-08 |
CI220708P00240000
CI220708P00245000
|
3 | 245.00 | 240.00 | 2.40 | 682.500 | 279.19 |
| 2022-07-08 | 2022-07-29 |
CI220729P00275000
CI220729P00280000
|
3 | 280.00 | 275.00 | 2.25 | -60.00 | 275.36 |
| 2022-07-29 | 2022-08-19 |
CI220819P00272500
CI220819P00275000
|
7 | 275.00 | 272.50 | 1.15 | 840.000 | 292.98 |
| 2022-08-19 | 2022-09-09 |
CI220909P00285000
CI220909P00290000
|
3 | 290.00 | 285.00 | 1.75 | 525.000 | 292.84 |
| 2022-09-09 | 2022-09-30 |
CI220930P00285000
CI220930P00290000
|
3 | 290.00 | 285.00 | 1.75 | -915.00 | 277.47 |
| 2022-09-30 | 2022-10-21 |
CI221021P00275000
CI221021P00277500
|
6 | 277.50 | 275.00 | 1.05 | 615.000 | 301.34 |
| 2022-10-21 | 2022-11-11 |
CI221111P00295000
CI221111P00300000
|
3 | 300.00 | 295.00 | 1.90 | 570.000 | 303.82 |
| 2022-11-11 | 2022-12-02 |
CI221202P00300000
CI221202P00305000
|
3 | 305.00 | 300.00 | 2.10 | 622.500 | 327.2 |
| 2022-12-02 | 2022-12-23 |
CI221223P00320000
CI221223P00325000
|
3 | 325.00 | 320.00 | 2.15 | 637.500 | 334.31 |
| 2022-12-23 | 2023-01-13 |
CI230113P00330000
CI230113P00335000
|
3 | 335.00 | 330.00 | 2.00 | -915.00 | 314.21 |
| 2023-01-13 | 2023-02-03 |
CI230203P00310000
CI230203P00315000
|
3 | 315.00 | 310.00 | 2.20 | -915.00 | 292.59 |
| 2023-02-03 | 2023-02-24 |
CI230224P00285000
CI230224P00290000
|
2 | 290.00 | 285.00 | 1.55 | 310.000 | 293.73 |
| 2023-02-27 | 2023-03-17 |
CI230317P00292500
CI230317P00295000
|
6 | 295.00 | 292.50 | 1.00 | -900.00 | 269.45 |
| 2023-03-17 | 2023-04-06 |
CI230406P00265000
CI230406P00270000
|
3 | 270.00 | 265.00 | 2.20 | -712.500 | 265.29 |
| 2023-04-12 | 2023-05-05 |
CI230505P00255000
CI230505P00260000
|
3 | 260.00 | 255.00 | 1.80 | 540.000 | 260.74 |
| 2023-05-05 | 2023-05-26 |
CI230526P00255000
CI230526P00260000
|
3 | 260.00 | 255.00 | 1.90 | -885.00 | 244.1 |
| 2023-05-26 | 2023-06-16 |
CI230616P00242500
CI230616P00245000
|
7 | 245.00 | 242.50 | 1.10 | 752.500 | 268.83 |
| 2023-06-16 | 2023-07-07 |
CI230707P00260000
CI230707P00265000
|
3 | 265.00 | 260.00 | 1.75 | 547.500 | 277.12 |
| 2023-07-10 | 2023-07-28 |
CI230728P00275000
CI230728P00277500
|
6 | 277.50 | 275.00 | 1.00 | 645.000 | 292.1 |
| 2023-07-28 | 2023-08-18 |
CI230818P00290000
CI230818P00292500
|
7 | 292.50 | 290.00 | 1.15 | -945.00 | 276.01 |
| 2023-08-18 | 2023-09-08 |
CI230908P00270000
CI230908P00275000
|
3 | 275.00 | 270.00 | 1.90 | 577.500 | 281.48 |
| 2023-09-08 | 2023-09-29 |
CI230929P00275000
CI230929P00280000
|
3 | 280.00 | 275.00 | 1.725 | 562.500 | 286.07 |
| 2023-09-29 | 2023-10-20 |
CI231020P00282500
CI231020P00285000
|
6 | 285.00 | 282.50 | 0.95 | 720.000 | 306.78 |
| 2023-10-20 | 2023-11-10 |
CI231110P00300000
CI231110P00305000
|
3 | 305.00 | 300.00 | 1.85 | -1110.00 | 293.21 |
| 2023-11-10 | 2023-12-01 |
CI231201P00285000
CI231201P00290000
|
2 | 290.00 | 285.00 | 1.55 | -790.00 | 269.02 |
| 2023-12-04 | 2023-12-22 |
CI231222P00260000
CI231222P00262500
|
7 | 262.50 | 260.00 | 1.10 | 1032.500 | 298.09 |
| 2023-12-22 | 2024-01-12 |
CI240112P00290000
CI240112P00295000
|
2 | 295.00 | 290.00 | 1.50 | 345.000 | 305.01 |
| 2024-01-12 | 2024-02-02 |
CI240202P00300000
CI240202P00305000
|
3 | 305.00 | 300.00 | 2.15 | 645.000 | 323.84 |
| 2024-02-02 | 2024-02-23 |
CI240223P00320000
CI240223P00325000
|
3 | 325.00 | 320.00 | 2.10 | 630.000 | 344.24 |
| 2024-02-26 | 2024-03-15 |
CI240315P00340000
CI240315P00342500
|
7 | 342.50 | 340.00 | 1.20 | 1050.000 | 352.05 |
| 2024-03-18 | 2024-04-05 |
CI240405P00350000
CI240405P00352500
|
6 | 352.50 | 350.00 | 1.00 | 450.00 | 362.45 |
| 2024-04-05 | 2024-04-26 |
CI240426P00355000
CI240426P00360000
|
3 | 360.00 | 355.00 | 2.05 | -742.500 | 354.47 |
| 2024-04-26 | 2024-05-17 |
CI240517P00352500
CI240517P00355000
|
7 | 355.00 | 352.50 | 1.15 | -910.00 | 338.71 |
| 2024-05-17 | 2024-06-07 |
CI240607P00335000
CI240607P00340000
|
3 | 340.00 | 335.00 | 2.35 | 525.000 | 338.1 |
| 2024-06-07 | 2024-06-28 |
CI240628P00330000
CI240628P00335000
|
3 | 335.00 | 330.00 | 1.825 | -802.500 | 330.57 |
| 2024-06-28 | 2024-07-19 |
CI240719P00327500
CI240719P00330000
|
6 | 330.00 | 327.50 | 0.95 | 870.00 | 335.84 |
| 2024-07-19 | 2024-08-09 |
CI240809P00330000
CI240809P00335000
|
3 | 335.00 | 330.00 | 2.10 | 577.500 | 336.14 |
| 2024-08-09 | 2024-08-30 |
CI240830P00330000
CI240830P00335000
|
3 | 335.00 | 330.00 | 2.10 | 630.000 | 361.81 |
| 2024-08-30 | 2024-09-20 |
CI240920P00360000
CI240920P00362500
|
7 | 362.50 | 360.00 | 1.20 | -875.00 | 356.14 |
| 2024-09-24 | 2024-10-18 |
CI241018P00350000
CI241018P00352500
|
6 | 352.50 | 350.00 | 1.00 | -1230.00 | 336 |
| 2024-10-18 | 2024-11-08 |
CI241108P00330000
CI241108P00335000
|
3 | 335.00 | 330.00 | 2.15 | -930.00 | 319.77 |
| 2024-11-08 | 2024-11-29 |
CI241129P00315000
CI241129P00320000
|
3 | 320.00 | 315.00 | 2.10 | 705.000 | 337.8 |
| 2024-11-29 | 2024-12-20 |
CI241220P00332500
CI241220P00335000
|
5 | 335.00 | 332.50 | 0.75 | -1125.00 | 276.92 |
| 2024-12-20 | 2025-01-10 |
CI250110P00270000
CI250110P00275000
|
3 | 275.00 | 270.00 | 1.85 | 705.00 | 278.99 |
| 2025-01-10 | 2025-01-31 |
CI250131P00275000
CI250131P00280000
|
3 | 280.00 | 275.00 | 2.25 | 675.000 | 294.21 |
| 2025-01-31 | 2025-02-21 |
CI250221P00292500
CI250221P00295000
|
7 | 295.00 | 292.50 | 1.20 | 1102.500 | 299.81 |
| 2025-02-24 | 2025-03-14 |
CI250314P00300000
CI250314P00302500
|
7 | 302.50 | 300.00 | 1.15 | 1522.500 | 312.9 |
| 2025-03-14 | 2025-04-04 |
CI250404P00305000
CI250404P00310000
|
2 | 310.00 | 305.00 | 1.55 | 245.000 | 322.4 |
| 2025-04-07 | 2025-04-25 |
CI250425P00310000
CI250425P00315000
|
3 | 315.00 | 310.00 | 2.05 | 615.000 | 335.36 |
| 2025-04-25 | 2025-05-19 |
CI250516P00332500
CI250516P00335000
|
6 | 335.00 | 332.50 | 0.90 | -1500.00 | 320.94 |
| 2025-05-20 | 2025-06-13 |
CI250613P00320000
CI250613P00325000
|
3 | 325.00 | 320.00 | 2.20 | -1005.00 | 317.4 |
| 2025-06-13 | 2025-07-03 |
CI250703P00310000
CI250703P00315000
|
3 | 315.00 | 310.00 | 1.825 | 577.500 | 319.75 |
| 2025-07-03 | 2025-07-25 |
CI250725P00315000
CI250725P00320000
|
3 | 320.00 | 315.00 | 1.80 | -930.00 | 296.37 |
| 2025-07-25 | 2025-08-15 |
CI250815P00295000
CI250815P00297500
|
6 | 297.50 | 295.00 | 1.05 | 210.000 | 296.86 |