| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
CI080216P00045000
CI080216P00050000
|
3 | 50.00 | 45.00 | 1.700 | 75.000 | 48.47 |
| 2008-10-29 | 2008-11-05 |
CI081122P00017500
CI081122P00020000
|
7 | 20.00 | 17.50 | 1.15 | -245.00 | 8.82 |
| 2008-11-26 | 2008-12-03 |
CI081220P00010000
CI081220P00012500
|
6 | 12.50 | 10.00 | 1.00 | 45.000 | 16.18 |
| 2009-01-28 | 2009-02-04 |
CI090221P00015000
CI090221P00017500
|
5 | 17.50 | 15.00 | 0.70 | 0.00 | 18.67 |
| 2009-02-25 | 2009-03-04 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.75 | -550.00 | 17.26 |
| 2009-03-25 | 2009-04-01 |
CI090418P00015000
CI090418P00017500
|
5 | 17.50 | 15.00 | 0.80 | 50.00 | 21.41 |
| 2009-04-22 | 2009-04-29 |
CI090516P00017500
CI090516P00020000
|
6 | 20.00 | 17.50 | 1.00 | 195.000 | 21.66 |
| 2009-06-25 | 2009-07-02 |
CI090718P00022500
CI090718P00025000
|
6 | 25.00 | 22.50 | 0.90 | -240.000 | 24.87 |
| 2009-09-23 | 2009-09-30 |
CI091017P00029000
CI091017P00030000
|
16 | 30.00 | 29.00 | 0.40 | -400.00 | 28.37 |
| 2009-10-28 | 2009-11-04 |
CI091121P00026000
CI091121P00027000
|
16 | 27.00 | 26.00 | 0.40 | 320.00 | 30.03 |
| 2009-11-25 | 2009-12-02 |
CI091219P00032000
CI091219P00033000
|
16 | 33.00 | 32.00 | 0.40 | 80.00 | 35.8 |
| 2009-12-23 | 2009-12-30 |
CI100116P00035000
CI100116P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0.00 | 36.84 |
| 2010-01-27 | 2010-02-03 |
CI100220P00033000
CI100220P00034000
|
15 | 34.00 | 33.00 | 0.35 | -37.500 | 32.8 |
| 2010-02-24 | 2010-03-03 |
CI100320P00033000
CI100320P00034000
|
16 | 34.00 | 33.00 | 0.40 | 160.00 | 37.08 |
| 2010-03-24 | 2010-03-31 |
CI100417P00035000
CI100417P00036000
|
15 | 36.00 | 35.00 | 0.35 | 75.00 | 34.49 |
| 2010-04-28 | 2010-05-05 |
CI100522P00032000
CI100522P00033000
|
17 | 33.00 | 32.00 | 0.425 | -195.500 | 32.65 |
| 2010-05-26 | 2010-06-02 |
CI100619P00031000
CI100619P00032000
|
14 | 32.00 | 31.00 | 0.325 | 210.000 | 35.21 |
| 2010-06-23 | 2010-06-30 |
CI100717P00033000
CI100717P00034000
|
16 | 34.00 | 33.00 | 0.40 | -680.000 | 30.34 |
| 2010-07-28 | 2010-08-04 |
CI100821P00029000
CI100821P00030000
|
15 | 30.00 | 29.00 | 0.35 | 307.500 | 32.41 |
| 2010-08-25 | 2010-09-01 |
CI100918P00031000
CI100918P00032000
|
15 | 32.00 | 31.00 | 0.350 | 285.000 | 34.47 |
| 2010-09-22 | 2010-09-29 |
CI101016P00034000
CI101016P00035000
|
14 | 35.00 | 34.00 | 0.31 | -14.000 | 35.87 |
| 2010-10-27 | 2010-11-03 |
CI101120P00035000
CI101120P00036000
|
17 | 36.00 | 35.00 | 0.43 | 280.500 | 37.45 |
| 2010-11-24 | 2010-12-01 |
CI101218P00035000
CI101218P00036000
|
14 | 36.00 | 35.00 | 0.315 | 231.000 | 36.7 |
| 2010-12-29 | 2011-01-05 |
CI110122P00035000
CI110122P00036000
|
14 | 36.00 | 35.00 | 0.290 | 238.000 | 40.97 |
| 2011-01-26 | 2011-02-02 |
CI110219P00041000
CI110219P00042000
|
16 | 42.00 | 41.00 | 0.395 | 48.000 | 43.13 |
| 2011-02-23 | 2011-03-02 |
CI110319P00040000
CI110319P00041000
|
13 | 41.00 | 40.00 | 0.285 | 143.000 | 41.61 |
| 2011-03-23 | 2011-03-30 |
CI110416P00040000
CI110416P00041000
|
15 | 41.00 | 40.00 | 0.335 | 427.500 | 44.48 |
| 2011-04-27 | 2011-05-04 |
CI110521P00045000
CI110521P00046000
|
17 | 46.00 | 45.00 | 0.42 | -8.500 | 49.14 |
| 2011-05-25 | 2011-06-01 |
CI110618P00046000
CI110618P00047000
|
14 | 47.00 | 46.00 | 0.330 | 287.000 | 48.89 |
| 2011-06-22 | 2011-06-29 |
CI110716P00048000
CI110716P00049000
|
14 | 49.00 | 48.00 | 0.315 | 238.000 | 51.66 |
| 2011-07-27 | 2011-08-03 |
CI110820P00049000
CI110820P00050000
|
18 | 50.00 | 49.00 | 0.470 | -549.000 | 41.65 |
| 2011-08-24 | 2011-08-31 |
CI110917P00044000
CI110917P00045000
|
17 | 45.00 | 44.00 | 0.43 | 306.000 | 46.4 |
| 2011-09-28 | 2011-10-05 |
CI111022P00041000
CI111022P00042000
|
16 | 42.00 | 41.00 | 0.395 | -104.000 | 44.7 |
| 2011-10-26 | 2011-11-02 |
CI111119P00044000
CI111119P00045000
|
16 | 45.00 | 44.00 | 0.40 | -456.000 | 42.09 |
| 2011-11-23 | 2011-11-30 |
CI111217P00039000
CI111217P00040000
|
15 | 40.00 | 39.00 | 0.340 | 390.000 | 42.38 |
| 2011-12-28 | 2012-01-04 |
CI120121P00041000
CI120121P00042000
|
16 | 42.00 | 41.00 | 0.375 | 248.000 | 46.14 |
| 2012-01-25 | 2012-02-01 |
CI120218P00044000
CI120218P00045000
|
15 | 45.00 | 44.00 | 0.335 | 7.500 | 44.93 |
| 2012-02-22 | 2012-02-29 |
CI120317P00044000
CI120317P00045000
|
16 | 45.00 | 44.00 | 0.39 | -272.00 | 46.82 |
| 2012-03-28 | 2012-04-04 |
CI120421P00046000
CI120421P00047000
|
16 | 47.00 | 46.00 | 0.395 | 392.000 | 48.02 |
| 2012-04-25 | 2012-05-02 |
CI120519P00047000
CI120519P00048000
|
16 | 48.00 | 47.00 | 0.385 | -352.000 | 42.91 |
| 2012-05-23 | 2012-05-30 |
CI120616P00042000
CI120616P00043000
|
16 | 43.00 | 42.00 | 0.375 | 200.000 | 45.29 |
| 2012-06-27 | 2012-07-05 |
CI120721P00044000
CI120721P00045000
|
17 | 45.00 | 44.00 | 0.425 | -620.500 | 41.68 |
| 2012-07-25 | 2012-08-01 |
CI120818P00039000
CI120818P00040000
|
17 | 40.00 | 39.00 | 0.435 | 42.500 | 44.3 |
| 2012-09-27 | 2012-10-04 |
CI121020P00046000
CI121020P00047000
|
15 | 47.00 | 46.00 | 0.370 | 442.500 | 49.66 |
| 2012-10-24 | 2012-10-31 |
CI121117P00049000
CI121117P00050000
|
17 | 50.00 | 49.00 | 0.435 | 161.500 | 50.47 |
| 2013-04-24 | 2013-05-01 |
CI130518P00062500
CI130518P00065000
|
6 | 65.00 | 62.50 | 0.850 | 39.000 | 67.9 |
| 2013-06-04 | 2013-06-11 |
CI130622P00065000
CI130622P00067500
|
6 | 67.50 | 65.00 | 0.86 | 369.000 | 71.04 |
| 2013-06-27 | 2013-07-05 |
CI130720P00070000
CI130720P00072500
|
6 | 72.50 | 70.00 | 0.835 | 249.000 | 77.84 |
| 2013-07-24 | 2013-07-31 |
CI130817P00075000
CI130817P00077500
|
5 | 77.50 | 75.00 | 0.815 | -10.000 | 77.36 |
| 2013-09-26 | 2013-10-03 |
CI131019P00075000
CI131019P00077500
|
5 | 77.50 | 75.00 | 0.78 | 35.00 | 74.95 |
| 2013-10-23 | 2013-10-30 |
CI131116P00070000
CI131116P00072500
|
5 | 72.50 | 70.00 | 0.695 | 95.000 | 83.64 |
| 2013-11-27 | 2013-12-04 |
CI131221P00085000
CI131221P00087500
|
5 | 87.50 | 85.00 | 0.79 | -255.00 | 85.25 |
| 2013-12-31 | 2014-01-07 |
CI140118P00085000
CI140118P00087500
|
6 | 87.50 | 85.00 | 0.865 | 189.000 | 89.46 |
| 2014-01-29 | 2014-02-05 |
CI140222P00082500
CI140222P00085000
|
5 | 85.00 | 82.50 | 0.815 | -65.000 | 77.34 |
| 2014-02-26 | 2014-03-05 |
CI140322P00075000
CI140322P00077500
|
6 | 77.50 | 75.00 | 0.835 | 264.000 | 82.04 |
| 2014-03-26 | 2014-04-02 |
CI140419P00077500
CI140419P00080000
|
6 | 80.00 | 77.50 | 0.905 | 309.000 | 75.64 |
| 2014-04-23 | 2014-04-30 |
CI140517P00075000
CI140517P00077500
|
6 | 77.50 | 75.00 | 1.015 | 294.000 | 87.49 |
| 2014-05-29 | 2014-06-05 |
CI140621P00087500
CI140621P00090000
|
6 | 90.00 | 87.50 | 0.850 | 78.000 | 91.86 |
| 2014-07-01 | 2014-07-08 |
CI140719P00090000
CI140719P00092500
|
5 | 92.50 | 90.00 | 0.82 | -72.500 | 96.32 |
| 2014-07-23 | 2014-07-30 |
CI140816P00092500
CI140816P00095000
|
5 | 95.00 | 92.50 | 0.805 | -235.000 | 92.56 |
| 2014-09-30 | 2014-10-07 |
CI141018P00087500
CI141018P00090000
|
5 | 90.00 | 87.50 | 0.775 | -147.500 | 89.04 |
| 2015-04-21 | 2015-04-28 |
CI150515P00125000
CI150515P00130000
|
3 | 130.00 | 125.00 | 1.675 | 79.500 | 132.06 |
| 2015-05-27 | 2015-06-03 |
CI150619P00130000
CI150619P00135000
|
3 | 135.00 | 130.00 | 2.010 | 367.500 | 155.26 |
| 2015-06-24 | 2015-07-01 |
CI150717P00160000
CI150717P00165000
|
3 | 165.00 | 160.00 | 2.10 | -277.500 | 153.41 |
| 2015-07-29 | 2015-08-05 |
CI150821P00140000
CI150821P00145000
|
3 | 145.00 | 140.00 | 1.700 | 240.000 | 142.71 |
| 2015-08-26 | 2015-09-02 |
CI150918P00130000
CI150918P00135000
|
3 | 135.00 | 130.00 | 1.97 | 103.500 | 141.62 |
| 2015-10-27 | 2015-11-03 |
CI151120P00130000
CI151120P00135000
|
2 | 135.00 | 130.00 | 1.575 | -149.000 | 132.17 |
| 2015-11-27 | 2015-12-04 |
CI151218P00130000
CI151218P00135000
|
3 | 135.00 | 130.00 | 1.870 | 291.000 | 143.97 |
| 2015-12-22 | 2015-12-29 |
CI160115P00140000
CI160115P00145000
|
3 | 145.00 | 140.00 | 1.785 | 174.000 | 136.23 |
| 2016-01-27 | 2016-02-03 |
CI160219P00125000
CI160219P00130000
|
2 | 130.00 | 125.00 | 1.635 | 64.000 | 133.94 |
| 2016-02-23 | 2016-03-01 |
CI160318P00130000
CI160318P00135000
|
2 | 135.00 | 130.00 | 1.36 | 96.000 | 139.53 |
| 2016-03-28 | 2016-04-04 |
CI160415P00130000
CI160415P00135000
|
2 | 135.00 | 130.00 | 1.495 | 233.000 | 136.65 |
| 2016-04-26 | 2016-05-03 |
CI160520P00135000
CI160520P00140000
|
3 | 140.00 | 135.00 | 2.075 | -7.500 | 131.28 |
| 2016-06-23 | 2016-06-30 |
CI160715P00125000
CI160715P00130000
|
3 | 130.00 | 125.00 | 1.995 | -45.000 | 131.67 |
| 2016-07-26 | 2016-08-02 |
CI160819P00135000
CI160819P00140000
|
3 | 140.00 | 135.00 | 1.920 | -909.000 | 133 |
| 2016-08-23 | 2016-08-30 |
CI160916P00125000
CI160916P00130000
|
2 | 130.00 | 125.00 | 1.66 | -77.000 | 131.99 |
| 2016-09-27 | 2016-10-04 |
CI161021P00125000
CI161021P00130000
|
2 | 130.00 | 125.00 | 1.65 | -220.000 | 124.18 |
| 2016-10-28 | 2016-11-04 |
CI161118P00115000
CI161118P00120000
|
2 | 120.00 | 115.00 | 1.580 | 23.000 | 138.7 |
| 2016-11-22 | 2016-11-29 |
CI161216P00135000
CI161216P00140000
|
3 | 140.00 | 135.00 | 2.165 | -81.000 | 136.76 |
| 2016-12-29 | 2017-01-05 |
CI170120P00130000
CI170120P00135000
|
3 | 135.00 | 130.00 | 1.875 | 123.000 | 144.77 |
| 2017-01-31 | 2017-02-07 |
CI170224P00145000
CI170224P00146000
|
18 | 146.00 | 145.00 | 0.460 | 27.000 | 147.04 |
| 2017-02-07 | 2017-02-14 |
CI170303P00147000
CI170303P00148000
|
19 | 148.00 | 147.00 | 0.485 | -152.000 | 151.99 |
| 2017-02-14 | 2017-02-21 |
CI170310P00145000
CI170310P00146000
|
18 | 146.00 | 145.00 | 0.45 | 63.000 | 151.92 |
| 2017-02-21 | 2017-02-28 |
CI170317P00146000
CI170317P00147000
|
18 | 147.00 | 146.00 | 0.470 | 234.000 | 151.89 |
| 2017-02-28 | 2017-03-07 |
CI170324P00148000
CI170324P00149000
|
17 | 149.00 | 148.00 | 0.435 | 442.000 | 145.82 |
| 2017-03-13 | 2017-03-20 |
CI170331P00150000
CI170331P00152500
|
6 | 152.50 | 150.00 | 1.025 | -6.000 | 146.49 |
| 2017-03-20 | 2017-03-27 |
CI170413P00149000
CI170413P00150000
|
17 | 150.00 | 149.00 | 0.430 | -586.500 | 150.41 |
| 2017-03-29 | 2017-04-05 |
CI170421P00146000
CI170421P00147000
|
19 | 147.00 | 146.00 | 0.485 | 570.000 | 155.08 |
| 2017-04-11 | 2017-04-18 |
CI170505P00149000
CI170505P00150000
|
16 | 150.00 | 149.00 | 0.405 | 24.000 | 160.25 |
| 2017-04-18 | 2017-04-25 |
CI170512P00149000
CI170512P00150000
|
17 | 150.00 | 149.00 | 0.425 | 467.500 | 162.03 |
| 2017-04-25 | 2017-05-02 |
CI170519P00155000
CI170519P00157500
|
6 | 157.50 | 155.00 | 1.000 | 36.000 | 159.48 |
| 2017-05-02 | 2017-05-09 |
CI170526P00155000
CI170526P00157500
|
7 | 157.50 | 155.00 | 1.110 | 521.500 | 161.32 |
| 2017-05-09 | 2017-05-16 |
CI170602P00160000
CI170602P00162500
|
6 | 162.50 | 160.00 | 0.985 | -120.000 | 164.46 |
| 2017-05-16 | 2017-05-23 |
CI170609P00157500
CI170609P00160000
|
6 | 160.00 | 157.50 | 0.87 | 21.000 | 166.74 |
| 2017-05-23 | 2017-05-30 |
CI170616P00157500
CI170616P00160000
|
6 | 160.00 | 157.50 | 1.005 | 198.000 | 169.08 |
| 2017-05-30 | 2017-06-06 |
CI170623P00157500
CI170623P00160000
|
5 | 160.00 | 157.50 | 0.795 | 227.500 | 169.61 |
| 2017-06-07 | 2017-06-14 |
CI170630P00165000
CI170630P00167500
|
5 | 167.50 | 165.00 | 0.815 | -5.000 | 167.39 |
| 2017-06-15 | 2017-06-22 |
CI170707P00165000
CI170707P00167500
|
6 | 167.50 | 165.00 | 0.94 | 528.00 | 169.61 |
| 2017-06-26 | 2017-07-03 |
CI170714P00165000
CI170714P00167500
|
5 | 167.50 | 165.00 | 0.810 | 112.500 | 173.8 |
| 2017-07-03 | 2017-07-10 |
CI170721P00165000
CI170721P00167500
|
6 | 167.50 | 165.00 | 0.850 | 84.000 | 174.23 |
| 2017-07-17 | 2017-07-24 |
CI170804P00170000
CI170804P00172500
|
5 | 172.50 | 170.00 | 0.770 | 52.500 | 172.55 |
| 2017-08-08 | 2017-08-15 |
CI170901P00172500
CI170901P00175000
|
6 | 175.00 | 172.50 | 1.070 | 354.000 | 183.17 |
| 2017-08-15 | 2017-08-22 |
CI170908P00175000
CI170908P00177500
|
5 | 177.50 | 175.00 | 0.74 | 267.500 | 184.56 |
| 2017-08-24 | 2017-08-31 |
CI170915P00177500
CI170915P00180000
|
7 | 180.00 | 177.50 | 1.175 | 766.500 | 186.05 |
| 2017-09-20 | 2017-09-27 |
CI171013P00177500
CI171013P00180000
|
5 | 180.00 | 177.50 | 0.805 | 107.500 | 186.15 |
| 2017-09-27 | 2017-10-04 |
CI171020P00180000
CI171020P00182500
|
5 | 182.50 | 180.00 | 0.790 | 292.500 | 191.42 |
| 2017-10-04 | 2017-10-11 |
CI171027P00187500
CI171027P00190000
|
6 | 190.00 | 187.50 | 0.91 | -363.000 | 201.94 |
| 2017-10-11 | 2017-10-18 |
CI171103P00182500
CI171103P00185000
|
5 | 185.00 | 182.50 | 0.805 | 87.500 | 201.9 |
| 2017-10-18 | 2017-10-25 |
CI171110P00185000
CI171110P00187500
|
6 | 187.50 | 185.00 | 1.025 | 393.000 | 197.98 |
| 2017-10-25 | 2017-11-01 |
CI171117P00192500
CI171117P00195000
|
5 | 195.00 | 192.50 | 0.805 | 112.500 | 197.97 |
| 2017-11-02 | 2017-11-09 |
CI171124P00195000
CI171124P00197500
|
7 | 197.50 | 195.00 | 1.170 | 168.000 | 200.6 |
| 2017-11-09 | 2017-11-16 |
CI171201P00195000
CI171201P00197500
|
7 | 197.50 | 195.00 | 1.095 | 360.500 | 208.41 |
| 2017-11-22 | 2017-11-29 |
CI171215P00197500
CI171215P00200000
|
6 | 200.00 | 197.50 | 0.84 | 543.000 | 204.14 |
| 2017-11-29 | 2017-12-06 |
CI171222P00202500
CI171222P00205000
|
6 | 205.00 | 202.50 | 0.970 | -105.000 | 203.39 |
| 2017-12-06 | 2017-12-13 |
CI171229P00200000
CI171229P00202500
|
6 | 202.50 | 200.00 | 0.925 | 294.000 | 203.09 |
| 2017-12-13 | 2017-12-20 |
CI180105P00205000
CI180105P00207500
|
6 | 207.50 | 205.00 | 0.885 | -150.000 | 210.55 |
| 2017-12-20 | 2017-12-27 |
CI180112P00202500
CI180112P00205000
|
6 | 205.00 | 202.50 | 1.020 | -63.000 | 213.39 |
| 2017-12-27 | 2018-01-03 |
CI180119P00200000
CI180119P00202500
|
6 | 202.50 | 200.00 | 0.935 | 237.000 | 220.15 |
| 2018-01-03 | 2018-01-10 |
CI180126P00202500
CI180126P00205000
|
6 | 205.00 | 202.50 | 0.96 | 96.00 | 226.22 |
| 2018-01-10 | 2018-01-17 |
CI180202P00205000
CI180202P00207500
|
6 | 207.50 | 205.00 | 1.025 | 498.000 | 204.46 |
| 2018-01-17 | 2018-01-24 |
CI180209P00217500
CI180209P00220000
|
6 | 220.00 | 217.50 | 1.015 | -6.000 | 193.77 |
| 2018-01-24 | 2018-01-31 |
CI180216P00217500
CI180216P00220000
|
6 | 220.00 | 217.50 | 0.90 | -540.000 | 193.81 |
| 2018-02-01 | 2018-02-08 |
CI180223P00202500
CI180223P00205000
|
7 | 205.00 | 202.50 | 1.10 | -35.00 | 194.79 |
| 2018-02-08 | 2018-02-15 |
CI180302P00187500
CI180302P00190000
|
6 | 190.00 | 187.50 | 1.05 | 126.000 | 193.06 |
| 2018-02-15 | 2018-02-22 |
CI180309P00187500
CI180309P00190000
|
6 | 190.00 | 187.50 | 0.845 | 27.000 | 173.36 |
| 2018-02-22 | 2018-03-01 |
CI180316P00187500
CI180316P00190000
|
6 | 190.00 | 187.50 | 0.88 | 141.000 | 168.67 |
| 2018-03-01 | 2018-03-08 |
CI180323P00190000
CI180323P00192500
|
6 | 192.50 | 190.00 | 0.95 | -765.000 | 164 |
| 2018-03-09 | 2018-03-16 |
CI180329P00170000
CI180329P00172500
|
6 | 172.50 | 170.00 | 0.955 | -309.000 | 167.74 |
| 2018-03-16 | 2018-03-23 |
CI180406P00165000
CI180406P00167500
|
6 | 167.50 | 165.00 | 0.895 | -318.000 | 167.82 |
| 2018-03-23 | 2018-04-02 |
CI180413P00160000
CI180413P00162500
|
6 | 162.50 | 160.00 | 0.88 | 54.00 | 171.65 |
| 2018-04-02 | 2018-04-09 |
CI180420P00162500
CI180420P00165000
|
7 | 165.00 | 162.50 | 1.120 | 329.000 | 169.94 |
| 2018-04-09 | 2018-04-16 |
CI180427P00165000
CI180427P00167500
|
6 | 167.50 | 165.00 | 1.030 | 483.000 | 173.95 |
| 2018-04-16 | 2018-04-23 |
CI180504P00172500
CI180504P00175000
|
6 | 175.00 | 172.50 | 1.010 | -234.000 | 171.17 |
| 2018-04-23 | 2018-04-30 |
CI180511P00170000
CI180511P00172500
|
7 | 172.50 | 170.00 | 1.120 | -31.500 | 173.73 |
| 2018-04-30 | 2018-05-07 |
CI180518P00167500
CI180518P00170000
|
6 | 170.00 | 167.50 | 0.905 | 183.000 | 178.07 |
| 2018-05-07 | 2018-05-14 |
CI180525P00170000
CI180525P00172500
|
6 | 172.50 | 170.00 | 0.990 | 420.000 | 175.9 |
| 2018-05-14 | 2018-05-21 |
CI180601P00175000
CI180601P00177500
|
6 | 177.50 | 175.00 | 0.985 | 6.000 | 170.82 |
| 2018-05-21 | 2018-05-29 |
CI180608P00175000
CI180608P00177500
|
6 | 177.50 | 175.00 | 0.955 | -507.000 | 177.81 |
| 2018-05-29 | 2018-06-05 |
CI180622P00170000
CI180622P00172500
|
6 | 172.50 | 170.00 | 1.025 | -195.000 | 174.08 |
| 2018-06-05 | 2018-06-12 |
CI180629P00167500
CI180629P00170000
|
6 | 170.00 | 167.50 | 0.91 | 393.000 | 169.95 |
| 2018-06-12 | 2018-06-19 |
CI180706P00175000
CI180706P00177500
|
6 | 177.50 | 175.00 | 0.985 | -504.000 | 172.1 |
| 2018-06-19 | 2018-06-26 |
CI180713P00170000
CI180713P00172500
|
6 | 172.50 | 170.00 | 0.885 | -27.000 | 173.09 |
| 2018-06-26 | 2018-07-03 |
CI180720P00170000
CI180720P00172500
|
6 | 172.50 | 170.00 | 0.925 | -261.000 | 178.09 |
| 2018-07-03 | 2018-07-10 |
CI180727P00167500
CI180727P00170000
|
6 | 170.00 | 167.50 | 0.89 | 207.000 | 177.25 |
| 2018-07-10 | 2018-07-17 |
CI180803P00170000
CI180803P00172500
|
6 | 172.50 | 170.00 | 0.965 | -183.000 | 189.25 |
| 2018-07-17 | 2018-07-24 |
CI180810P00167500
CI180810P00170000
|
6 | 170.00 | 167.50 | 0.92 | 237.000 | 183.28 |
| 2018-07-24 | 2018-07-31 |
CI180817P00172500
CI180817P00175000
|
6 | 175.00 | 172.50 | 0.945 | 174.000 | 188.34 |
| 2018-07-31 | 2018-08-07 |
CI180824P00177500
CI180824P00180000
|
7 | 180.00 | 177.50 | 1.165 | 455.000 | 185.72 |
| 2018-08-07 | 2018-08-14 |
CI180831P00185000
CI180831P00187500
|
7 | 187.50 | 185.00 | 1.175 | 77.000 | 188.34 |
| 2018-08-14 | 2018-08-21 |
CI180907P00182500
CI180907P00185000
|
6 | 185.00 | 182.50 | 0.990 | 45.000 | 188.59 |
| 2018-08-21 | 2018-08-28 |
CI180914P00182500
CI180914P00185000
|
6 | 185.00 | 182.50 | 0.91 | 165.000 | 195.11 |
| 2018-08-28 | 2018-09-04 |
CI180921P00185000
CI180921P00187500
|
6 | 187.50 | 185.00 | 0.99 | -126.00 | 202.23 |
| 2018-09-04 | 2018-09-11 |
CI180928P00182500
CI180928P00185000
|
6 | 185.00 | 182.50 | 0.955 | -69.000 | 208.25 |
| 2018-09-11 | 2018-09-18 |
CI181005P00182500
CI181005P00185000
|
6 | 185.00 | 182.50 | 1.050 | 561.000 | 215.72 |
| 2018-09-18 | 2018-09-25 |
CI181012P00197500
CI181012P00200000
|
7 | 200.00 | 197.50 | 1.21 | 234.500 | 207.09 |
| 2018-09-25 | 2018-10-02 |
CI181019P00197500
CI181019P00200000
|
6 | 200.00 | 197.50 | 0.885 | 372.000 | 210 |
| 2018-10-02 | 2018-10-09 |
CI181026P00207500
CI181026P00210000
|
6 | 210.00 | 207.50 | 0.950 | 180.000 | 206.69 |
| 2018-10-09 | 2018-10-16 |
CI181102P00210000
CI181102P00212500
|
6 | 212.50 | 210.00 | 1.025 | -60.000 | 213.13 |
| 2018-10-16 | 2018-10-23 |
CI181109P00210000
CI181109P00212500
|
6 | 212.50 | 210.00 | 1.025 | -165.000 | 217.65 |
| 2018-10-23 | 2018-10-30 |
CI181116P00207500
CI181116P00210000
|
7 | 210.00 | 207.50 | 1.100 | -17.500 | 213.72 |
| 2018-10-30 | 2018-11-07 |
CI181123P00207500
CI181123P00210000
|
7 | 210.00 | 207.50 | 1.125 | 574.000 | 211.16 |
| 2018-11-07 | 2018-11-14 |
CI181130P00217500
CI181130P00220000
|
6 | 220.00 | 217.50 | 1.025 | -600.000 | 223.38 |
| 2018-11-14 | 2018-11-21 |
CI181207P00210000
CI181207P00212500
|
6 | 212.50 | 210.00 | 1.025 | -195.000 | 206.11 |
| 2018-11-21 | 2018-11-28 |
CI181214P00207500
CI181214P00210000
|
6 | 210.00 | 207.50 | 1.025 | 468.000 | 205.37 |
| 2018-11-28 | 2018-12-06 |
CI181221P00217500
CI181221P00220000
|
6 | 220.00 | 217.50 | 0.855 | -372.000 | 181.3 |
| 2018-12-06 | 2018-12-13 |
CI181228P00212500
CI181228P00215000
|
6 | 215.00 | 212.50 | 0.925 | -255.000 | 190.65 |
| 2018-12-13 | 2018-12-20 |
CI190104P00210000
CI190104P00212500
|
7 | 212.50 | 210.00 | 1.125 | -1032.500 | 188.69 |
| 2018-12-20 | 2018-12-27 |
CI190111P00177500
CI190111P00180000
|
7 | 180.00 | 177.50 | 1.10 | 521.500 | 194.66 |
| 2018-12-27 | 2019-01-03 |
CI190118P00190000
CI190118P00192500
|
6 | 192.50 | 190.00 | 1.025 | -405.000 | 194.83 |
| 2019-01-07 | 2019-01-14 |
CI190125P00182500
CI190125P00185000
|
6 | 185.00 | 182.50 | 0.875 | 264.000 | 196.28 |
| 2019-01-15 | 2019-01-22 |
CI190208P00192500
CI190208P00195000
|
6 | 195.00 | 192.50 | 0.975 | -105.000 | 181.37 |
| 2019-01-22 | 2019-01-29 |
CI190215P00190000
CI190215P00192500
|
6 | 192.50 | 190.00 | 0.950 | 126.000 | 197.87 |
| 2019-01-29 | 2019-02-05 |
CI190222P00195000
CI190222P00197500
|
7 | 197.50 | 195.00 | 1.075 | -770.000 | 193.77 |
| 2019-02-05 | 2019-02-12 |
CI190301P00182500
CI190301P00185000
|
6 | 185.00 | 182.50 | 0.895 | -60.000 | 178.25 |
| 2019-02-12 | 2019-02-19 |
CI190308P00182500
CI190308P00185000
|
6 | 185.00 | 182.50 | 1.010 | 489.000 | 163.14 |
| 2019-02-19 | 2019-02-26 |
CI190315P00195000
CI190315P00197500
|
6 | 197.50 | 195.00 | 1.005 | -522.000 | 166.45 |
| 2019-02-26 | 2019-03-05 |
CI190322P00185000
CI190322P00187500
|
7 | 187.50 | 185.00 | 1.080 | -1046.500 | 166.09 |
| 2019-03-05 | 2019-03-12 |
CI190329P00167500
CI190329P00170000
|
7 | 170.00 | 167.50 | 1.075 | -455.000 | 160.82 |
| 2019-03-12 | 2019-03-19 |
CI190405P00160000
CI190405P00162500
|
6 | 162.50 | 160.00 | 0.995 | 444.000 | 166.13 |
| 2019-03-19 | 2019-03-26 |
CI190412P00170000
CI190412P00172500
|
6 | 172.50 | 170.00 | 1.025 | -750.000 | 160.6 |
| 2019-03-26 | 2019-04-02 |
CI190418P00157500
CI190418P00160000
|
6 | 160.00 | 157.50 | 1.020 | -126.000 | 149 |
| 2019-04-02 | 2019-04-09 |
CI190426P00155000
CI190426P00157500
|
6 | 157.50 | 155.00 | 0.890 | 402.000 | 160.94 |
| 2019-04-09 | 2019-04-16 |
CI190503P00165000
CI190503P00167500
|
6 | 167.50 | 165.00 | 0.975 | -1020.000 | 152.83 |
| 2019-04-17 | 2019-04-24 |
CI190510P00145000
CI190510P00146000
|
16 | 146.00 | 145.00 | 0.375 | 304.000 | 158.44 |
| 2019-04-24 | 2019-05-01 |
CI190517P00152500
CI190517P00155000
|
7 | 155.00 | 152.50 | 1.175 | 388.500 | 154.86 |
| 2019-05-01 | 2019-05-08 |
CI190524P00160000
CI190524P00162500
|
6 | 162.50 | 160.00 | 1.000 | -375.000 | 149.48 |
| 2019-05-08 | 2019-05-15 |
CI190531P00152500
CI190531P00155000
|
6 | 155.00 | 152.50 | 0.95 | -18.000 | 148.02 |
| 2019-05-15 | 2019-05-22 |
CI190607P00152500
CI190607P00155000
|
6 | 155.00 | 152.50 | 1.00 | -150.000 | 157.47 |
| 2019-05-22 | 2019-05-29 |
CI190614P00150000
CI190614P00152500
|
6 | 152.50 | 150.00 | 1.00 | -240.000 | 158.41 |
| 2019-05-30 | 2019-06-06 |
CI190621P00147000
CI190621P00148000
|
19 | 148.00 | 147.00 | 0.475 | 541.500 | 161.15 |
| 2019-06-06 | 2019-06-13 |
CI190628P00150000
CI190628P00152500
|
6 | 152.50 | 150.00 | 0.92 | 282.000 | 157.55 |
| 2019-06-13 | 2019-06-20 |
CI190705P00155000
CI190705P00157500
|
6 | 157.50 | 155.00 | 1.015 | 189.000 | 163.44 |
| 2019-06-20 | 2019-06-27 |
CI190712P00157500
CI190712P00160000
|
6 | 160.00 | 157.50 | 1.025 | -159.000 | 179.21 |
| 2019-06-27 | 2019-07-05 |
CI190719P00155000
CI190719P00157500
|
6 | 157.50 | 155.00 | 0.98 | 390.000 | 173.69 |
| 2019-07-05 | 2019-07-12 |
CI190726P00160000
CI190726P00162500
|
5 | 162.50 | 160.00 | 0.815 | 370.000 | 167.3 |
| 2019-07-12 | 2019-07-19 |
CI190802P00175000
CI190802P00177500
|
6 | 177.50 | 175.00 | 0.950 | -300.000 | 164.58 |
| 2019-07-19 | 2019-07-26 |
CI190809P00170000
CI190809P00172500
|
6 | 172.50 | 170.00 | 0.975 | -345.000 | 169.9 |
| 2019-07-26 | 2019-08-02 |
CI190816P00165000
CI190816P00167500
|
7 | 167.50 | 165.00 | 1.075 | -280.000 | 161.24 |
| 2019-08-02 | 2019-08-09 |
CI190823P00162500
CI190823P00165000
|
7 | 165.00 | 162.50 | 1.075 | 395.500 | 153.3 |
| 2019-08-09 | 2019-08-16 |
CI190830P00167500
CI190830P00170000
|
6 | 170.00 | 167.50 | 1.000 | -525.000 | 153.97 |
| 2019-08-16 | 2019-08-23 |
CI190906P00157500
CI190906P00160000
|
6 | 160.00 | 157.50 | 0.955 | -552.000 | 153.8 |
| 2019-08-23 | 2019-08-30 |
CI190913P00150000
CI190913P00152500
|
6 | 152.50 | 150.00 | 1.025 | 81.000 | 160.85 |
| 2019-08-30 | 2019-09-06 |
CI190920P00150000
CI190920P00152500
|
6 | 152.50 | 150.00 | 0.87 | 6.000 | 161.38 |
| 2019-09-06 | 2019-09-13 |
CI190927P00150000
CI190927P00152500
|
6 | 152.50 | 150.00 | 0.90 | 336.00 | 149.48 |
| 2019-09-13 | 2019-09-20 |
CI191004P00157500
CI191004P00160000
|
6 | 160.00 | 157.50 | 0.945 | 27.000 | 150.74 |
| 2019-09-20 | 2019-09-27 |
CI191011P00157500
CI191011P00160000
|
6 | 160.00 | 157.50 | 0.955 | -822.000 | 152.4 |
| 2019-09-27 | 2019-10-04 |
CI191018P00145000
CI191018P00150000
|
3 | 150.00 | 145.00 | 1.950 | 103.500 | 166.88 |
| 2019-10-04 | 2019-10-11 |
CI191025P00149000
CI191025P00150000
|
15 | 150.00 | 149.00 | 0.35 | 52.500 | 171.49 |
| 2019-10-11 | 2019-10-18 |
CI191101P00150000
CI191101P00152500
|
6 | 152.50 | 150.00 | 0.95 | 468.000 | 179.51 |
| 2019-10-18 | 2019-10-25 |
CI191108P00165000
CI191108P00167500
|
7 | 167.50 | 165.00 | 1.175 | 287.000 | 188.2 |
| 2019-10-25 | 2019-11-01 |
CI191115P00167500
CI191115P00170000
|
6 | 170.00 | 167.50 | 0.975 | 396.000 | 196.01 |
| 2019-11-01 | 2019-11-08 |
CI191122P00175000
CI191122P00177500
|
6 | 177.50 | 175.00 | 0.855 | 384.000 | 201.85 |
| 2019-11-08 | 2019-11-15 |
CI191129P00185000
CI191129P00187500
|
6 | 187.50 | 185.00 | 0.96 | 369.000 | 199.92 |
| 2019-11-15 | 2019-11-22 |
CI191206P00192500
CI191206P00195000
|
7 | 195.00 | 192.50 | 1.14 | 483.000 | 198.93 |
| 2019-11-22 | 2019-11-29 |
CI191213P00197500
CI191213P00200000
|
6 | 200.00 | 197.50 | 0.915 | -117.000 | 189.87 |
| 2019-11-29 | 2019-12-06 |
CI191220P00197500
CI191220P00200000
|
7 | 200.00 | 197.50 | 1.100 | -17.500 | 204.59 |
| 2019-12-06 | 2019-12-13 |
CI191227P00195000
CI191227P00197500
|
6 | 197.50 | 195.00 | 0.955 | -627.000 | 204 |
| 2019-12-13 | 2019-12-20 |
CI200103P00187500
CI200103P00190000
|
6 | 190.00 | 187.50 | 1.065 | 579.000 | 203.18 |
| 2019-12-20 | 2019-12-27 |
CI200110P00202500
CI200110P00205000
|
7 | 205.00 | 202.50 | 1.125 | -31.500 | 210.28 |
| 2019-12-27 | 2020-01-03 |
CI200117P00200000
CI200117P00202500
|
6 | 202.50 | 200.00 | 0.905 | -36.000 | 212.52 |
| 2020-01-03 | 2020-01-10 |
CI200124P00200000
CI200124P00202500
|
6 | 202.50 | 200.00 | 1.025 | 369.000 | 206.01 |
| 2020-01-10 | 2020-01-17 |
CI200131P00207500
CI200131P00210000
|
6 | 210.00 | 207.50 | 1.00 | 156.00 | 192.38 |
| 2020-01-17 | 2020-01-24 |
CI200207P00210000
CI200207P00212500
|
7 | 212.50 | 210.00 | 1.125 | -297.500 | 208.92 |
| 2020-01-24 | 2020-01-31 |
CI200214P00202500
CI200214P00205000
|
6 | 205.00 | 202.50 | 0.95 | -315.000 | 220.34 |
| 2020-01-31 | 2020-02-07 |
CI200221P00190000
CI200221P00192500
|
6 | 192.50 | 190.00 | 1.050 | 534.000 | 217.19 |
| 2020-02-07 | 2020-02-14 |
CI200228P00205000
CI200228P00207500
|
6 | 207.50 | 205.00 | 0.975 | 444.000 | 182.94 |
| 2020-02-14 | 2020-02-21 |
CI200306P00217500
CI200306P00220000
|
7 | 220.00 | 217.50 | 1.075 | -87.500 | 195.52 |
| 2020-02-21 | 2020-02-28 |
CI200313P00215000
CI200313P00217500
|
7 | 217.50 | 215.00 | 1.100 | -980.000 | 179.87 |
| 2020-03-02 | 2020-03-09 |
CI200320P00190000
CI200320P00195000
|
3 | 195.00 | 190.00 | 2.050 | -270.000 | 142.09 |
| 2020-03-10 | 2020-03-17 |
CI200403P00197500
CI200403P00200000
|
7 | 200.00 | 197.50 | 1.075 | -927.500 | 163.84 |
| 2020-03-17 | 2020-03-24 |
CI200409P00155000
CI200409P00157500
|
7 | 157.50 | 155.00 | 1.20 | -350.00 | 181.83 |
| 2020-03-25 | 2020-04-01 |
CI200417P00157500
CI200417P00160000
|
7 | 160.00 | 157.50 | 1.125 | 420.000 | 194.13 |
| 2020-04-03 | 2020-04-13 |
CI200424P00162500
CI200424P00165000
|
7 | 165.00 | 162.50 | 1.10 | 385.00 | 188.2 |
| 2020-04-13 | 2020-04-20 |
CI200501P00175000
CI200501P00177500
|
6 | 177.50 | 175.00 | 1.00 | -114.00 | 187.09 |
| 2020-04-20 | 2020-04-27 |
CI200508P00185000
CI200508P00187500
|
7 | 187.50 | 185.00 | 1.175 | -133.000 | 189.27 |
| 2020-04-27 | 2020-05-04 |
CI200515P00190000
CI200515P00192500
|
6 | 192.50 | 190.00 | 1.000 | -930.000 | 190.15 |
| 2020-05-04 | 2020-05-11 |
CI200522P00182500
CI200522P00185000
|
7 | 185.00 | 182.50 | 1.200 | 1078.000 | 189 |
| 2020-05-12 | 2020-05-19 |
CI200605P00187500
CI200605P00190000
|
6 | 190.00 | 187.50 | 1.000 | 15.000 | 209.48 |
| 2020-05-19 | 2020-05-26 |
CI200612P00190000
CI200612P00192500
|
7 | 192.50 | 190.00 | 1.075 | 175.000 | 190.02 |
| 2020-05-26 | 2020-06-02 |
CI200619P00192500
CI200619P00195000
|
6 | 195.00 | 192.50 | 0.95 | 150.00 | 191.4 |
| 2020-06-02 | 2020-06-09 |
CI200626P00197500
CI200626P00200000
|
6 | 200.00 | 197.50 | 0.85 | 264.00 | 185.06 |
| 2020-06-09 | 2020-06-16 |
CI200702P00212500
CI200702P00215000
|
6 | 215.00 | 212.50 | 0.925 | -750.000 | 190.49 |
| 2020-06-16 | 2020-06-24 |
CI200710P00190000
CI200710P00192500
|
7 | 192.50 | 190.00 | 1.10 | -507.500 | 175.54 |
| 2020-06-24 | 2020-07-01 |
CI200717P00182500
CI200717P00185000
|
7 | 185.00 | 182.50 | 1.175 | 297.500 | 179.81 |
| 2020-07-07 | 2020-07-14 |
CI200731P00180000
CI200731P00182500
|
6 | 182.50 | 180.00 | 1.05 | -210.000 | 172.69 |
| 2020-07-16 | 2020-07-23 |
CI200807P00177500
CI200807P00180000
|
6 | 180.00 | 177.50 | 0.95 | -75.000 | 178.19 |
| 2020-07-24 | 2020-07-31 |
CI200814P00177500
CI200814P00180000
|
6 | 180.00 | 177.50 | 1.050 | -585.000 | 183.4 |
| 2020-07-31 | 2020-08-07 |
CI200821P00170000
CI200821P00172500
|
7 | 172.50 | 170.00 | 1.125 | 402.500 | 178.3 |
| 2020-08-07 | 2020-08-14 |
CI200828P00175000
CI200828P00177500
|
6 | 177.50 | 175.00 | 1.000 | 378.000 | 181.15 |
| 2020-08-14 | 2020-08-21 |
CI200904P00180000
CI200904P00182500
|
6 | 182.50 | 180.00 | 1.000 | -240.000 | 178.61 |
| 2020-08-21 | 2020-08-28 |
CI200911P00175000
CI200911P00177500
|
7 | 177.50 | 175.00 | 1.10 | 392.000 | 169.36 |
| 2020-08-28 | 2020-09-04 |
CI200918P00177500
CI200918P00180000
|
7 | 180.00 | 177.50 | 1.075 | -87.500 | 167.92 |
| 2020-09-04 | 2020-09-11 |
CI200925P00175000
CI200925P00177500
|
6 | 177.50 | 175.00 | 0.950 | -525.000 | 162.45 |
| 2020-09-11 | 2020-09-18 |
CI201002P00165000
CI201002P00167500
|
7 | 167.50 | 165.00 | 1.150 | 189.000 | 167.23 |
| 2020-09-18 | 2020-09-25 |
CI201009P00165000
CI201009P00167500
|
7 | 167.50 | 165.00 | 1.125 | -402.500 | 176.4 |
| 2020-09-25 | 2020-10-02 |
CI201016P00160000
CI201016P00162500
|
7 | 162.50 | 160.00 | 1.075 | 493.500 | 177.9 |
| 2020-10-02 | 2020-10-09 |
CI201023P00165000
CI201023P00167500
|
6 | 167.50 | 165.00 | 1.050 | 441.000 | 184.49 |
| 2020-10-09 | 2020-10-16 |
CI201030P00172500
CI201030P00175000
|
7 | 175.00 | 172.50 | 1.125 | 311.500 | 166.97 |
| 2020-10-19 | 2020-10-26 |
CI201106P00167500
CI201106P00170000
|
6 | 170.00 | 167.50 | 0.875 | 201.000 | 201.47 |
| 2020-10-26 | 2020-11-02 |
CI201113P00180000
CI201113P00182500
|
7 | 182.50 | 180.00 | 1.150 | -210.000 | 219.69 |
| 2020-11-02 | 2020-11-09 |
CI201120P00172500
CI201120P00175000
|
7 | 175.00 | 172.50 | 1.15 | 805.00 | 204.82 |
| 2020-11-09 | 2020-11-16 |
CI201127P00207500
CI201127P00210000
|
7 | 210.00 | 207.50 | 1.175 | 493.500 | 212.5 |
| 2020-11-17 | 2020-11-24 |
CI201211P00212500
CI201211P00215000
|
7 | 215.00 | 212.50 | 1.150 | -157.500 | 209.35 |
| 2020-11-24 | 2020-12-01 |
CI201218P00207500
CI201218P00210000
|
6 | 210.00 | 207.50 | 1.025 | -195.000 | 197.08 |
| 2020-12-01 | 2020-12-08 |
CI201224P00205000
CI201224P00207500
|
6 | 207.50 | 205.00 | 1.025 | 354.000 | 198.83 |
| 2020-12-08 | 2020-12-15 |
CI201231P00215000
CI201231P00217500
|
7 | 217.50 | 215.00 | 1.100 | -682.500 | 208.18 |
| 2020-12-15 | 2020-12-22 |
CI210108P00202500
CI210108P00205000
|
6 | 205.00 | 202.50 | 1.05 | -405.000 | 220.8 |
| 2020-12-22 | 2020-12-29 |
CI210115P00192500
CI210115P00195000
|
7 | 195.00 | 192.50 | 1.100 | 371.000 | 218.9 |
| 2020-12-30 | 2021-01-06 |
CI210122P00200000
CI210122P00202500
|
7 | 202.50 | 200.00 | 1.175 | 45.500 | 223.42 |
| 2021-01-06 | 2021-01-13 |
CI210129P00207500
CI210129P00210000
|
6 | 210.00 | 207.50 | 0.925 | 270.000 | 217.05 |
| 2021-01-13 | 2021-01-20 |
CI210205P00220000
CI210205P00222500
|
7 | 222.50 | 220.00 | 1.125 | 350.000 | 203.43 |
| 2021-01-20 | 2021-01-27 |
CI210212P00225000
CI210212P00227500
|
6 | 227.50 | 225.00 | 0.975 | -120.000 | 206.93 |
| 2021-01-28 | 2021-02-04 |
CI210219P00215000
CI210219P00217500
|
6 | 217.50 | 215.00 | 0.975 | -390.000 | 204.26 |
| 2021-02-08 | 2021-02-16 |
CI210226P00202500
CI210226P00205000
|
6 | 205.00 | 202.50 | 1.05 | -30.000 | 209.9 |
| 2021-02-18 | 2021-02-25 |
CI210312P00202500
CI210312P00205000
|
6 | 205.00 | 202.50 | 0.900 | -231.000 | 243.46 |
| 2021-02-25 | 2021-03-04 |
CI210319P00207500
CI210319P00210000
|
7 | 210.00 | 207.50 | 1.200 | 710.500 | 243.26 |
| 2021-03-16 | 2021-03-23 |
CI210409P00237500
CI210409P00240000
|
6 | 240.00 | 237.50 | 0.975 | -255.000 | 246.1 |
| 2021-03-23 | 2021-03-30 |
CI210416P00235000
CI210416P00237500
|
7 | 237.50 | 235.00 | 1.10 | 28.000 | 252.57 |
| 2021-03-31 | 2021-04-07 |
CI210423P00237500
CI210423P00240000
|
6 | 240.00 | 237.50 | 0.925 | -165.000 | 251.8 |
| 2021-04-07 | 2021-04-14 |
CI210430P00237500
CI210430P00240000
|
6 | 240.00 | 237.50 | 0.90 | 195.000 | 249.01 |
| 2021-04-16 | 2021-04-23 |
CI210507P00250000
CI210507P00252500
|
7 | 252.50 | 250.00 | 1.10 | 245.00 | 261.18 |
| 2021-04-27 | 2021-05-04 |
CI210521P00247500
CI210521P00250000
|
6 | 250.00 | 247.50 | 1.05 | 90.000 | 262.24 |
| 2021-05-04 | 2021-05-11 |
CI210528P00257500
CI210528P00260000
|
7 | 260.00 | 257.50 | 1.20 | 560.00 | 258.85 |
| 2021-05-11 | 2021-05-18 |
CI210604P00257500
CI210604P00260000
|
5 | 260.00 | 257.50 | 0.80 | 237.500 | 252.94 |
| 2021-05-18 | 2021-05-25 |
CI210611P00260000
CI210611P00262500
|
6 | 262.50 | 260.00 | 1.00 | -180.00 | 241.85 |
| 2021-05-26 | 2021-06-02 |
CI210618P00255000
CI210618P00257500
|
6 | 257.50 | 255.00 | 1.00 | -270.00 | 231.97 |
| 2021-06-02 | 2021-06-09 |
CI210625P00252500
CI210625P00255000
|
6 | 255.00 | 252.50 | 1.00 | -750.00 | 237.1 |
| 2021-06-09 | 2021-06-16 |
CI210702P00237500
CI210702P00240000
|
6 | 240.00 | 237.50 | 0.95 | -540.00 | 238.03 |
| 2021-06-16 | 2021-06-23 |
CI210709P00232500
CI210709P00235000
|
7 | 235.00 | 232.50 | 1.15 | -35.00 | 234.9 |
| 2021-06-23 | 2021-06-30 |
CI210716P00230000
CI210716P00232500
|
6 | 232.50 | 230.00 | 1.05 | 240.00 | 233.83 |
| 2021-07-02 | 2021-07-09 |
CI210723P00235000
CI210723P00237500
|
7 | 237.50 | 235.00 | 1.125 | -227.500 | 232.88 |
| 2021-07-13 | 2021-07-20 |
CI210806P00232500
CI210806P00235000
|
6 | 235.00 | 232.50 | 0.90 | -210.00 | 209.3 |
| 2021-07-20 | 2021-07-27 |
CI210813P00230000
CI210813P00232500
|
7 | 232.50 | 230.00 | 1.15 | 350.00 | 210.61 |
| 2021-07-27 | 2021-08-03 |
CI210820P00225000
CI210820P00227500
|
6 | 227.50 | 225.00 | 1.05 | 270.00 | 207.53 |
| 2021-08-04 | 2021-08-11 |
CI210827P00225000
CI210827P00230000
|
3 | 230.00 | 225.00 | 2.20 | -780.00 | 210.68 |
| 2021-08-11 | 2021-08-18 |
CI210903P00205000
CI210903P00210000
|
3 | 210.00 | 205.00 | 1.875 | -307.500 | 216.92 |
| 2021-08-23 | 2021-08-30 |
CI210910P00205000
CI210910P00207500
|
7 | 207.50 | 205.00 | 1.125 | -70.000 | 204.69 |
| 2021-08-30 | 2021-09-07 |
CI210917P00205000
CI210917P00207500
|
7 | 207.50 | 205.00 | 1.225 | 682.500 | 205.62 |
| 2021-09-07 | 2021-09-14 |
CI211001P00210000
CI211001P00215000
|
3 | 215.00 | 210.00 | 1.775 | -442.500 | 202.6 |
| 2021-09-15 | 2021-09-22 |
CI211008P00200000
CI211008P00205000
|
2 | 205.00 | 200.00 | 1.625 | -165.000 | 205.18 |
| 2021-09-22 | 2021-09-29 |
CI211015P00197500
CI211015P00200000
|
6 | 200.00 | 197.50 | 0.85 | 90.000 | 206.19 |
| 2021-09-30 | 2021-10-07 |
CI211022P00195000
CI211022P00200000
|
3 | 200.00 | 195.00 | 2.15 | 330.000 | 216.4 |
| 2021-10-07 | 2021-10-14 |
CI211029P00200000
CI211029P00205000
|
3 | 205.00 | 200.00 | 1.95 | -52.500 | 213.61 |
| 2021-10-19 | 2021-10-26 |
CI211112P00200000
CI211112P00205000
|
3 | 205.00 | 200.00 | 1.85 | 472.500 | 217.73 |
| 2021-10-26 | 2021-11-02 |
CI211119P00212500
CI211119P00215000
|
7 | 215.00 | 212.50 | 1.10 | -70.00 | 210.51 |
| 2021-11-04 | 2021-11-11 |
CI211126P00205000
CI211126P00210000
|
3 | 210.00 | 205.00 | 1.75 | 307.500 | 202.03 |
| 2021-11-11 | 2021-11-18 |
CI211203P00210000
CI211203P00215000
|
2 | 215.00 | 210.00 | 1.575 | 75.000 | 199.86 |
| 2021-11-19 | 2021-11-26 |
CI211210P00205000
CI211210P00210000
|
3 | 210.00 | 205.00 | 1.80 | -480.00 | 214.94 |
| 2021-11-26 | 2021-12-03 |
CI211217P00200000
CI211217P00202500
|
7 | 202.50 | 200.00 | 1.10 | -210.00 | 219.62 |
| 2021-12-07 | 2021-12-14 |
CI211231P00200000
CI211231P00205000
|
3 | 205.00 | 200.00 | 1.925 | 390.000 | 229.63 |
| 2021-12-14 | 2021-12-21 |
CI220107P00210000
CI220107P00215000
|
3 | 215.00 | 210.00 | 1.80 | 97.500 | 233.18 |
| 2021-12-22 | 2021-12-29 |
CI220114P00215000
CI220114P00220000
|
3 | 220.00 | 215.00 | 1.675 | 382.500 | 242.17 |
| 2021-12-29 | 2022-01-05 |
CI220121P00227500
CI220121P00230000
|
6 | 230.00 | 227.50 | 1.00 | 240.00 | 236.25 |
| 2022-01-05 | 2022-01-12 |
CI220128P00230000
CI220128P00235000
|
3 | 235.00 | 230.00 | 1.875 | 30.000 | 233.45 |
| 2022-01-12 | 2022-01-19 |
CI220204P00230000
CI220204P00235000
|
3 | 235.00 | 230.00 | 1.90 | 67.500 | 221.37 |
| 2022-01-19 | 2022-01-26 |
CI220211P00230000
CI220211P00235000
|
3 | 235.00 | 230.00 | 1.70 | -75.00 | 227.5 |
| 2022-01-26 | 2022-02-02 |
CI220218P00230000
CI220218P00232500
|
7 | 232.50 | 230.00 | 1.15 | 105.00 | 228.65 |
| 2022-02-02 | 2022-02-09 |
CI220225P00225000
CI220225P00230000
|
3 | 230.00 | 225.00 | 1.95 | -15.00 | 232.84 |
| 2022-02-10 | 2022-02-17 |
CI220304P00225000
CI220304P00230000
|
3 | 230.00 | 225.00 | 1.70 | -210.00 | 241.63 |
| 2022-02-17 | 2022-02-24 |
CI220311P00220000
CI220311P00225000
|
3 | 225.00 | 220.00 | 1.90 | -45.00 | 226.86 |
| 2022-02-24 | 2022-03-03 |
CI220318P00222500
CI220318P00225000
|
7 | 225.00 | 222.50 | 1.15 | 472.500 | 241.16 |
| 2022-03-03 | 2022-03-10 |
CI220325P00230000
CI220325P00235000
|
3 | 235.00 | 230.00 | 1.80 | -285.00 | 243.58 |
| 2022-03-10 | 2022-03-17 |
CI220401P00225000
CI220401P00230000
|
3 | 230.00 | 225.00 | 2.10 | 420.000 | 246.25 |
| 2022-03-17 | 2022-03-24 |
CI220408P00235000
CI220408P00240000
|
3 | 240.00 | 235.00 | 1.95 | 112.500 | 257.9 |
| 2022-03-24 | 2022-03-31 |
CI220414P00240000
CI220414P00242500
|
6 | 242.50 | 240.00 | 1.05 | -210.00 | 259.21 |
| 2022-04-01 | 2022-04-08 |
CI220422P00240000
CI220422P00245000
|
3 | 245.00 | 240.00 | 1.80 | 405.000 | 255.06 |
| 2022-04-08 | 2022-04-18 |
CI220429P00250000
CI220429P00255000
|
3 | 255.00 | 250.00 | 1.775 | 142.500 | 246.78 |
| 2022-04-18 | 2022-04-25 |
CI220506P00255000
CI220506P00257500
|
7 | 257.50 | 255.00 | 1.15 | 210.00 | 266.9 |
| 2022-04-25 | 2022-05-02 |
CI220513P00252500
CI220513P00255000
|
7 | 255.00 | 252.50 | 1.10 | -525.00 | 259.19 |
| 2022-05-02 | 2022-05-09 |
CI220520P00242500
CI220520P00245000
|
7 | 245.00 | 242.50 | 1.10 | 525.000 | 259.49 |
| 2022-05-09 | 2022-05-16 |
CI220527P00255000
CI220527P00260000
|
3 | 260.00 | 255.00 | 1.70 | 180.00 | 272.4 |
| 2022-05-17 | 2022-05-24 |
CI220610P00265000
CI220610P00270000
|
3 | 270.00 | 265.00 | 2.20 | -180.00 | 253.29 |
| 2022-05-24 | 2022-05-31 |
CI220617P00262500
CI220617P00265000
|
7 | 265.00 | 262.50 | 1.15 | 140.00 | 244.52 |
| 2022-05-31 | 2022-06-07 |
CI220624P00260000
CI220624P00265000
|
3 | 265.00 | 260.00 | 1.70 | -210.00 | 265.13 |
| 2022-06-07 | 2022-06-14 |
CI220701P00255000
CI220701P00260000
|
3 | 260.00 | 255.00 | 1.75 | -585.00 | 268.03 |
| 2022-06-14 | 2022-06-21 |
CI220708P00240000
CI220708P00245000
|
3 | 245.00 | 240.00 | 2.00 | 172.500 | 279.19 |
| 2022-06-21 | 2022-06-28 |
CI220715P00250000
CI220715P00252500
|
7 | 252.50 | 250.00 | 1.10 | 455.000 | 274.11 |
| 2022-06-28 | 2022-07-05 |
CI220722P00260000
CI220722P00265000
|
3 | 265.00 | 260.00 | 1.95 | -150.00 | 269.2 |
| 2022-07-05 | 2022-07-12 |
CI220729P00260000
CI220729P00265000
|
3 | 265.00 | 260.00 | 2.15 | 345.00 | 275.36 |
| 2022-07-12 | 2022-07-19 |
CI220805P00275000
CI220805P00280000
|
3 | 280.00 | 275.00 | 2.20 | -105.00 | 281.77 |
| 2022-07-19 | 2022-07-26 |
CI220812P00270000
CI220812P00275000
|
3 | 275.00 | 270.00 | 2.15 | 0.00 | 290.92 |
| 2022-07-26 | 2022-08-02 |
CI220819P00272500
CI220819P00275000
|
7 | 275.00 | 272.50 | 1.10 | -35.00 | 292.98 |
| 2022-08-02 | 2022-08-09 |
CI220826P00265000
CI220826P00270000
|
3 | 270.00 | 265.00 | 2.05 | -37.500 | 284.87 |
| 2022-08-09 | 2022-08-16 |
CI220902P00280000
CI220902P00285000
|
3 | 285.00 | 280.00 | 1.90 | 187.500 | 287.7 |
| 2022-08-17 | 2022-08-24 |
CI220909P00285000
CI220909P00290000
|
3 | 290.00 | 285.00 | 1.90 | -150.00 | 292.84 |
| 2022-08-24 | 2022-08-31 |
CI220916P00285000
CI220916P00287500
|
6 | 287.50 | 285.00 | 1.05 | -210.00 | 290.35 |
| 2022-08-31 | 2022-09-07 |
CI220923P00275000
CI220923P00280000
|
3 | 280.00 | 275.00 | 1.70 | 247.500 | 277.77 |
| 2022-09-07 | 2022-09-14 |
CI220930P00285000
CI220930P00290000
|
3 | 290.00 | 285.00 | 1.80 | -300.00 | 277.47 |
| 2022-09-14 | 2022-09-21 |
CI221007P00280000
CI221007P00285000
|
3 | 285.00 | 280.00 | 2.10 | 30.00 | 288.38 |
| 2022-09-21 | 2022-09-28 |
CI221014P00280000
CI221014P00285000
|
3 | 285.00 | 280.00 | 2.05 | -135.00 | 295.3 |
| 2022-09-28 | 2022-10-05 |
CI221021P00280000
CI221021P00282500
|
7 | 282.50 | 280.00 | 1.20 | 490.00 | 301.34 |
| 2022-10-05 | 2022-10-12 |
CI221028P00290000
CI221028P00295000
|
3 | 295.00 | 290.00 | 2.20 | -210.00 | 324.76 |
| 2022-10-12 | 2022-10-19 |
CI221104P00285000
CI221104P00290000
|
3 | 290.00 | 285.00 | 2.20 | 105.00 | 322.13 |
| 2022-10-19 | 2022-10-26 |
CI221111P00285000
CI221111P00290000
|
3 | 290.00 | 285.00 | 1.75 | 352.500 | 303.82 |
| 2022-10-26 | 2022-11-02 |
CI221118P00310000
CI221118P00315000
|
3 | 315.00 | 310.00 | 2.15 | 75.00 | 319.21 |
| 2022-11-02 | 2022-11-09 |
CI221125P00315000
CI221125P00320000
|
3 | 320.00 | 315.00 | 1.95 | 165.00 | 323.9 |
| 2022-11-10 | 2022-11-17 |
CI221202P00315000
CI221202P00320000
|
2 | 320.00 | 315.00 | 1.60 | -420.00 | 327.2 |
| 2022-11-17 | 2022-11-25 |
CI221209P00305000
CI221209P00310000
|
3 | 310.00 | 305.00 | 1.95 | 427.500 | 332.12 |
| 2022-11-25 | 2022-12-02 |
CI221216P00322500
CI221216P00325000
|
7 | 325.00 | 322.50 | 1.15 | 140.00 | 327.29 |
| 2022-12-02 | 2022-12-09 |
CI221223P00320000
CI221223P00325000
|
3 | 325.00 | 320.00 | 2.15 | 315.000 | 334.31 |
| 2022-12-09 | 2022-12-16 |
CI221230P00325000
CI221230P00330000
|
2 | 330.00 | 325.00 | 1.65 | -170.00 | 331.34 |
| 2022-12-16 | 2022-12-23 |
CI230106P00320000
CI230106P00325000
|
2 | 325.00 | 320.00 | 1.55 | 160.00 | 302.68 |
| 2022-12-23 | 2022-12-30 |
CI230113P00330000
CI230113P00335000
|
3 | 335.00 | 330.00 | 2.00 | -180.00 | 314.21 |
| 2022-12-30 | 2023-01-06 |
CI230120P00330000
CI230120P00332500
|
6 | 332.50 | 330.00 | 1.05 | -870.00 | 308.36 |
| 2023-01-06 | 2023-01-13 |
CI230127P00295000
CI230127P00300000
|
2 | 300.00 | 295.00 | 1.60 | 215.000 | 308.3 |
| 2023-01-13 | 2023-01-20 |
CI230203P00310000
CI230203P00315000
|
3 | 315.00 | 310.00 | 2.20 | -180.00 | 292.59 |
| 2023-01-20 | 2023-01-27 |
CI230210P00300000
CI230210P00305000
|
3 | 305.00 | 300.00 | 1.85 | -195.00 | 296.51 |
| 2023-01-27 | 2023-02-03 |
CI230217P00305000
CI230217P00307500
|
6 | 307.50 | 305.00 | 1.05 | -690.00 | 301.06 |
| 2023-02-03 | 2023-02-10 |
CI230224P00285000
CI230224P00290000
|
2 | 290.00 | 285.00 | 1.55 | 100.000 | 293.73 |
| 2023-02-10 | 2023-02-17 |
CI230303P00290000
CI230303P00295000
|
2 | 295.00 | 290.00 | 1.65 | 125.000 | 286.97 |
| 2023-02-17 | 2023-02-24 |
CI230310P00295000
CI230310P00300000
|
3 | 300.00 | 295.00 | 1.95 | -570.00 | 275.64 |
| 2023-02-27 | 2023-03-06 |
CI230317P00292500
CI230317P00295000
|
6 | 295.00 | 292.50 | 1.00 | -570.00 | 269.45 |
| 2023-03-06 | 2023-03-13 |
CI230324P00285000
CI230324P00287500
|
6 | 287.50 | 285.00 | 1.00 | -1290.00 | 260.21 |
| 2023-03-14 | 2023-03-21 |
CI230406P00265000
CI230406P00270000
|
2 | 270.00 | 265.00 | 1.65 | 225.000 | 265.29 |
| 2023-03-21 | 2023-03-28 |
CI230414P00270000
CI230414P00275000
|
3 | 275.00 | 270.00 | 1.85 | -855.00 | 259.1 |
| 2023-03-28 | 2023-04-04 |
CI230421P00255000
CI230421P00257500
|
6 | 257.50 | 255.00 | 1.00 | 0.00 | 252.12 |
| 2023-04-04 | 2023-04-11 |
CI230428P00250000
CI230428P00255000
|
3 | 255.00 | 250.00 | 2.10 | 337.500 | 253.29 |
| 2023-04-12 | 2023-04-19 |
CI230505P00255000
CI230505P00260000
|
3 | 260.00 | 255.00 | 1.80 | -105.00 | 260.74 |
| 2023-04-19 | 2023-04-26 |
CI230512P00250000
CI230512P00255000
|
3 | 255.00 | 250.00 | 2.35 | -15.00 | 256.57 |
| 2023-04-26 | 2023-05-03 |
CI230519P00245000
CI230519P00247500
|
6 | 247.50 | 245.00 | 1.00 | -60.00 | 255.13 |
| 2023-05-04 | 2023-05-11 |
CI230526P00240000
CI230526P00245000
|
3 | 245.00 | 240.00 | 2.00 | 517.500 | 244.1 |
| 2023-05-12 | 2023-05-19 |
CI230602P00250000
CI230602P00255000
|
2 | 255.00 | 250.00 | 1.625 | -85.000 | 257.03 |
| 2023-05-22 | 2023-05-30 |
CI230609P00252500
CI230609P00255000
|
7 | 255.00 | 252.50 | 1.10 | -910.00 | 265.88 |
| 2023-05-30 | 2023-06-06 |
CI230623P00235000
CI230623P00240000
|
3 | 240.00 | 235.00 | 1.75 | 405.00 | 274.85 |
| 2023-06-08 | 2023-06-15 |
CI230630P00260000
CI230630P00265000
|
3 | 265.00 | 260.00 | 1.70 | 135.000 | 280.6 |
| 2023-06-16 | 2023-06-23 |
CI230707P00260000
CI230707P00265000
|
3 | 265.00 | 260.00 | 1.75 | 457.500 | 277.12 |
| 2023-06-23 | 2023-06-30 |
CI230714P00270000
CI230714P00275000
|
3 | 275.00 | 270.00 | 2.10 | 337.500 | 282.76 |
| 2023-06-30 | 2023-07-07 |
CI230721P00277500
CI230721P00280000
|
6 | 280.00 | 277.50 | 0.95 | -240.00 | 293.77 |
| 2023-07-10 | 2023-07-17 |
CI230728P00275000
CI230728P00277500
|
6 | 277.50 | 275.00 | 1.00 | 165.000 | 292.1 |
| 2023-07-17 | 2023-07-24 |
CI230804P00280000
CI230804P00282500
|
7 | 282.50 | 280.00 | 1.20 | 402.500 | 286.58 |
| 2023-07-24 | 2023-07-31 |
CI230811P00290000
CI230811P00292500
|
7 | 292.50 | 290.00 | 1.20 | 140.00 | 289.51 |
| 2023-07-31 | 2023-08-07 |
CI230818P00292500
CI230818P00295000
|
7 | 295.00 | 292.50 | 1.10 | -210.00 | 276.01 |
| 2023-08-07 | 2023-08-14 |
CI230825P00290000
CI230825P00292500
|
7 | 292.50 | 290.00 | 1.10 | -140.00 | 279.23 |
| 2023-08-14 | 2023-08-21 |
CI230901P00287500
CI230901P00290000
|
6 | 290.00 | 287.50 | 1.00 | -540.00 | 276.67 |
| 2023-08-22 | 2023-08-29 |
CI230915P00277500
CI230915P00280000
|
7 | 280.00 | 277.50 | 1.10 | 70.00 | 283.22 |
| 2023-08-29 | 2023-09-05 |
CI230922P00275000
CI230922P00280000
|
2 | 280.00 | 275.00 | 1.65 | -135.000 | 289.44 |
| 2023-09-05 | 2023-09-12 |
CI230929P00275000
CI230929P00280000
|
3 | 280.00 | 275.00 | 2.15 | 322.500 | 286.07 |
| 2023-09-12 | 2023-09-19 |
CI231006P00280000
CI231006P00285000
|
3 | 285.00 | 280.00 | 1.825 | 0.000 | 288.23 |
| 2023-09-19 | 2023-09-26 |
CI231013P00280000
CI231013P00285000
|
3 | 285.00 | 280.00 | 1.85 | 120.00 | 305.09 |
| 2023-09-26 | 2023-10-03 |
CI231020P00287500
CI231020P00290000
|
7 | 290.00 | 287.50 | 1.10 | -245.00 | 306.78 |
| 2023-10-03 | 2023-10-10 |
CI231027P00280000
CI231027P00285000
|
3 | 285.00 | 280.00 | 2.10 | 277.500 | 303.24 |
| 2023-10-10 | 2023-10-17 |
CI231103P00285000
CI231103P00290000
|
2 | 290.00 | 285.00 | 1.65 | 215.000 | 310.65 |
| 2023-10-17 | 2023-10-24 |
CI231110P00305000
CI231110P00310000
|
3 | 310.00 | 305.00 | 1.90 | -90.00 | 293.21 |
| 2023-10-24 | 2023-10-31 |
CI231117P00302500
CI231117P00305000
|
7 | 305.00 | 302.50 | 1.10 | 175.00 | 282.56 |
| 2023-10-31 | 2023-11-07 |
CI231124P00305000
CI231124P00310000
|
3 | 310.00 | 305.00 | 2.20 | -480.00 | 287.85 |
| 2023-11-07 | 2023-11-14 |
CI231201P00290000
CI231201P00295000
|
3 | 295.00 | 290.00 | 1.95 | -285.00 | 269.02 |
| 2023-11-14 | 2023-11-21 |
CI231208P00285000
CI231208P00290000
|
3 | 290.00 | 285.00 | 2.35 | -15.00 | 258.8 |
| 2023-11-21 | 2023-11-28 |
CI231215P00285000
CI231215P00287500
|
7 | 287.50 | 285.00 | 1.20 | -105.00 | 290.5 |
| 2023-11-29 | 2023-12-06 |
CI231222P00255000
CI231222P00260000
|
3 | 260.00 | 255.00 | 1.95 | -195.00 | 298.09 |
| 2023-12-07 | 2023-12-14 |
CI231229P00250000
CI231229P00255000
|
3 | 255.00 | 250.00 | 2.05 | 615.000 | 299.45 |
| 2023-12-14 | 2023-12-21 |
CI240105P00290000
CI240105P00295000
|
2 | 295.00 | 290.00 | 1.60 | 20.00 | 313.59 |
| 2023-12-22 | 2023-12-29 |
CI240112P00290000
CI240112P00295000
|
2 | 295.00 | 290.00 | 1.50 | 70.00 | 305.01 |
| 2023-12-29 | 2024-01-05 |
CI240119P00297500
CI240119P00300000
|
7 | 300.00 | 297.50 | 1.10 | 595.000 | 302.06 |
| 2024-01-10 | 2024-01-17 |
CI240202P00300000
CI240202P00305000
|
3 | 305.00 | 300.00 | 2.00 | 45.00 | 323.84 |
| 2024-01-17 | 2024-01-24 |
CI240209P00305000
CI240209P00310000
|
3 | 310.00 | 305.00 | 2.35 | -105.00 | 334.93 |
| 2024-01-24 | 2024-01-31 |
CI240216P00302500
CI240216P00305000
|
7 | 305.00 | 302.50 | 1.20 | -140.00 | 341.09 |
| 2024-01-31 | 2024-02-07 |
CI240223P00295000
CI240223P00300000
|
3 | 300.00 | 295.00 | 1.90 | 562.500 | 344.24 |
| 2024-02-07 | 2024-02-14 |
CI240301P00325000
CI240301P00330000
|
3 | 330.00 | 325.00 | 1.95 | 307.500 | 332.96 |
| 2024-02-14 | 2024-02-21 |
CI240308P00335000
CI240308P00340000
|
3 | 340.00 | 335.00 | 2.30 | 165.00 | 341.79 |
| 2024-02-22 | 2024-02-29 |
CI240315P00340000
CI240315P00342500
|
7 | 342.50 | 340.00 | 1.20 | -630.00 | 352.05 |
| 2024-02-29 | 2024-03-07 |
CI240322P00330000
CI240322P00335000
|
3 | 335.00 | 330.00 | 2.15 | 202.500 | 351.78 |
| 2024-03-08 | 2024-03-15 |
CI240328P00335000
CI240328P00340000
|
3 | 340.00 | 335.00 | 1.85 | 367.500 | 363.19 |
| 2024-03-18 | 2024-03-25 |
CI240405P00350000
CI240405P00352500
|
6 | 352.50 | 350.00 | 1.00 | 105.000 | 362.45 |
| 2024-03-26 | 2024-04-02 |
CI240419P00352500
CI240419P00355000
|
6 | 355.00 | 352.50 | 0.90 | 180.00 | 352.39 |
| 2024-04-02 | 2024-04-09 |
CI240426P00355000
CI240426P00360000
|
2 | 360.00 | 355.00 | 1.60 | -150.00 | 354.47 |
| 2024-04-09 | 2024-04-16 |
CI240503P00350000
CI240503P00355000
|
3 | 355.00 | 350.00 | 1.95 | -225.00 | 341.5 |
| 2024-04-17 | 2024-04-24 |
CI240510P00340000
CI240510P00345000
|
3 | 345.00 | 340.00 | 1.80 | 120.00 | 348.39 |
| 2024-04-24 | 2024-05-01 |
CI240517P00350000
CI240517P00352500
|
7 | 352.50 | 350.00 | 1.15 | 175.00 | 338.71 |
| 2024-05-01 | 2024-05-08 |
CI240524P00350000
CI240524P00355000
|
3 | 355.00 | 350.00 | 2.00 | -405.00 | 332.61 |
| 2024-05-09 | 2024-05-16 |
CI240531P00345000
CI240531P00350000
|
3 | 350.00 | 345.00 | 1.825 | -787.500 | 344.62 |
| 2024-05-16 | 2024-05-23 |
CI240607P00335000
CI240607P00340000
|
3 | 340.00 | 335.00 | 2.25 | -180.00 | 338.1 |
| 2024-05-23 | 2024-05-30 |
CI240614P00330000
CI240614P00335000
|
3 | 335.00 | 330.00 | 1.775 | -307.500 | 333.29 |
| 2024-06-04 | 2024-06-11 |
CI240628P00330000
CI240628P00335000
|
3 | 335.00 | 330.00 | 1.80 | -15.00 | 330.57 |
| 2024-06-12 | 2024-06-20 |
CI240705P00330000
CI240705P00335000
|
3 | 335.00 | 330.00 | 1.75 | -60.00 | 319.12 |
| 2024-06-20 | 2024-06-27 |
CI240712P00330000
CI240712P00335000
|
3 | 335.00 | 330.00 | 2.075 | 112.500 | 334.79 |
| 2024-06-27 | 2024-07-05 |
CI240719P00332500
CI240719P00335000
|
6 | 335.00 | 332.50 | 1.00 | -510.00 | 335.84 |
| 2024-07-05 | 2024-07-12 |
CI240726P00315000
CI240726P00320000
|
3 | 320.00 | 315.00 | 1.75 | 450.000 | 343.64 |
| 2024-07-12 | 2024-07-19 |
CI240802P00330000
CI240802P00335000
|
3 | 335.00 | 330.00 | 2.15 | 45.00 | 337.33 |
| 2024-07-19 | 2024-07-26 |
CI240809P00330000
CI240809P00335000
|
3 | 335.00 | 330.00 | 2.10 | 360.00 | 336.14 |
| 2024-07-26 | 2024-08-02 |
CI240816P00340000
CI240816P00345000
|
3 | 345.00 | 340.00 | 2.25 | -225.00 | 342.32 |
| 2024-08-02 | 2024-08-09 |
CI240823P00330000
CI240823P00335000
|
3 | 335.00 | 330.00 | 1.75 | -285.00 | 353.99 |
| 2024-08-09 | 2024-08-16 |
CI240830P00330000
CI240830P00335000
|
3 | 335.00 | 330.00 | 2.10 | 360.000 | 361.81 |
| 2024-08-16 | 2024-08-23 |
CI240906P00335000
CI240906P00340000
|
3 | 340.00 | 335.00 | 1.70 | 82.500 | 353.49 |
| 2024-08-23 | 2024-08-30 |
CI240913P00350000
CI240913P00355000
|
2 | 355.00 | 350.00 | 1.65 | 75.000 | 364.72 |
| 2024-08-30 | 2024-09-06 |
CI240920P00360000
CI240920P00362500
|
7 | 362.50 | 360.00 | 1.20 | 0.00 | 356.14 |
| 2024-09-09 | 2024-09-16 |
CI240927P00355000
CI240927P00357500
|
7 | 357.50 | 355.00 | 1.10 | 472.500 | 347.7 |
| 2024-09-16 | 2024-09-23 |
CI241004P00365000
CI241004P00367500
|
7 | 367.50 | 365.00 | 1.10 | -350.00 | 341.7 |
| 2024-09-24 | 2024-10-01 |
CI241018P00350000
CI241018P00352500
|
6 | 352.50 | 350.00 | 1.00 | -240.00 | 336 |
| 2024-10-01 | 2024-10-08 |
CI241025P00340000
CI241025P00345000
|
3 | 345.00 | 340.00 | 1.85 | -120.00 | 316.85 |
| 2024-10-08 | 2024-10-15 |
CI241101P00340000
CI241101P00345000
|
3 | 345.00 | 340.00 | 2.15 | 30.00 | 316.49 |
| 2024-10-15 | 2024-10-22 |
CI241108P00345000
CI241108P00350000
|
3 | 350.00 | 345.00 | 1.75 | -720.00 | 319.77 |
| 2024-10-22 | 2024-10-29 |
CI241115P00315000
CI241115P00320000
|
3 | 320.00 | 315.00 | 2.30 | -225.00 | 321.52 |
| 2024-10-30 | 2024-11-06 |
CI241122P00310000
CI241122P00315000
|
3 | 315.00 | 310.00 | 2.30 | 75.00 | 328.45 |
| 2024-11-06 | 2024-11-13 |
CI241129P00310000
CI241129P00315000
|
3 | 315.00 | 310.00 | 2.10 | 442.500 | 337.8 |
| 2024-11-13 | 2024-11-20 |
CI241206P00325000
CI241206P00330000
|
3 | 330.00 | 325.00 | 1.95 | -405.00 | 317.81 |
| 2024-11-21 | 2024-11-29 |
CI241213P00325000
CI241213P00330000
|
3 | 330.00 | 325.00 | 2.10 | 210.00 | 281.86 |
| 2024-11-29 | 2024-12-06 |
CI241220P00332500
CI241220P00335000
|
5 | 335.00 | 332.50 | 0.75 | -600.00 | 276.92 |
| 2024-12-06 | 2024-12-13 |
CI241227P00310000
CI241227P00315000
|
3 | 315.00 | 310.00 | 2.00 | -855.00 | 278.71 |
| 2024-12-13 | 2024-12-20 |
CI250103P00275000
CI250103P00280000
|
3 | 280.00 | 275.00 | 2.05 | -345.00 | 280.7 |
| 2024-12-20 | 2024-12-27 |
CI250110P00270000
CI250110P00275000
|
3 | 275.00 | 270.00 | 1.85 | -120.00 | 278.99 |
| 2024-12-27 | 2025-01-03 |
CI250117P00277500
CI250117P00280000
|
7 | 280.00 | 277.50 | 1.10 | -420.00 | 283.99 |
| 2025-01-03 | 2025-01-10 |
CI250124P00275000
CI250124P00280000
|
3 | 280.00 | 275.00 | 1.80 | -105.00 | 293.64 |
| 2025-01-10 | 2025-01-17 |
CI250131P00275000
CI250131P00280000
|
3 | 280.00 | 275.00 | 2.25 | -15.00 | 294.21 |
| 2025-01-17 | 2025-01-24 |
CI250207P00280000
CI250207P00285000
|
3 | 285.00 | 280.00 | 2.30 | 90.00 | 286.71 |
| 2025-01-24 | 2025-01-31 |
CI250214P00290000
CI250214P00295000
|
3 | 295.00 | 290.00 | 2.25 | 105.00 | 292.32 |
| 2025-01-31 | 2025-02-07 |
CI250221P00292500
CI250221P00295000
|
7 | 295.00 | 292.50 | 1.20 | -105.00 | 299.81 |
| 2025-02-12 | 2025-02-19 |
CI250307P00285000
CI250307P00290000
|
3 | 290.00 | 285.00 | 1.95 | 202.500 | 321.02 |
| 2025-02-19 | 2025-02-26 |
CI250314P00290000
CI250314P00295000
|
2 | 295.00 | 290.00 | 1.55 | 50.00 | 312.9 |
| 2025-02-26 | 2025-03-05 |
CI250321P00302500
CI250321P00305000
|
7 | 305.00 | 302.50 | 1.15 | 175.00 | 316.65 |
| 2025-03-05 | 2025-03-12 |
CI250328P00305000
CI250328P00310000
|
3 | 310.00 | 305.00 | 2.15 | 45.00 | 325.04 |
| 2025-03-12 | 2025-03-19 |
CI250404P00305000
CI250404P00310000
|
3 | 310.00 | 305.00 | 2.10 | 262.500 | 322.4 |
| 2025-03-19 | 2025-03-26 |
CI250411P00315000
CI250411P00320000
|
3 | 320.00 | 315.00 | 2.05 | 375.00 | 330.19 |
| 2025-03-26 | 2025-04-02 |
CI250417P00320000
CI250417P00322500
|
6 | 322.50 | 320.00 | 1.05 | 315.000 | 330.13 |
| 2025-04-02 | 2025-04-09 |
CI250425P00325000
CI250425P00330000
|
3 | 330.00 | 325.00 | 2.00 | -270.00 | 335.36 |
| 2025-04-09 | 2025-04-16 |
CI250502P00315000
CI250502P00320000
|
3 | 320.00 | 315.00 | 2.10 | 225.00 | 334.75 |
| 2025-04-16 | 2025-04-23 |
CI250509P00325000
CI250509P00330000
|
3 | 330.00 | 325.00 | 2.25 | 330.00 | 333.46 |
| 2025-04-25 | 2025-05-02 |
CI250516P00332500
CI250516P00335000
|
6 | 335.00 | 332.50 | 0.90 | -60.00 | 320.94 |
| 2025-05-02 | 2025-05-09 |
CI250523P00330000
CI250523P00335000
|
3 | 335.00 | 330.00 | 2.00 | -75.00 | 315.99 |
| 2025-05-09 | 2025-05-19 |
CI250530P00325000
CI250530P00330000
|
2 | 330.00 | 325.00 | 1.65 | -320.00 | 316.64 |
| 2025-05-20 | 2025-05-27 |
CI250613P00320000
CI250613P00325000
|
3 | 325.00 | 320.00 | 2.20 | -390.00 | 317.4 |
| 2025-05-27 | 2025-06-03 |
CI250620P00312500
CI250620P00315000
|
7 | 315.00 | 312.50 | 1.15 | -105.00 | 314.35 |
| 2025-06-03 | 2025-06-10 |
CI250627P00305000
CI250627P00310000
|
3 | 310.00 | 305.00 | 2.05 | 142.500 | 326.31 |
| 2025-06-10 | 2025-06-17 |
CI250703P00310000
CI250703P00315000
|
3 | 315.00 | 310.00 | 2.15 | -45.00 | 319.75 |
| 2025-06-17 | 2025-06-24 |
CI250711P00305000
CI250711P00310000
|
3 | 310.00 | 305.00 | 1.90 | 277.500 | 303.27 |
| 2025-06-24 | 2025-07-01 |
CI250718P00315000
CI250718P00317500
|
7 | 317.50 | 315.00 | 1.10 | 700.000 | 295.71 |
| 2025-07-01 | 2025-07-08 |
CI250725P00330000
CI250725P00335000
|
3 | 335.00 | 330.00 | 1.85 | -825.00 | 296.37 |
| 2025-07-08 | 2025-07-15 |
CI250801P00305000
CI250801P00310000
|
3 | 310.00 | 305.00 | 2.10 | -180.00 | 262.23 |
| 2025-07-16 | 2025-07-23 |
CI250808P00300000
CI250808P00305000
|
3 | 305.00 | 300.00 | 2.10 | -165.00 | 274.9 |
| 2025-07-23 | 2025-07-30 |
CI250815P00302500
CI250815P00305000
|
7 | 305.00 | 302.50 | 1.10 | -735.00 | 296.86 |
| 2025-07-30 | 2025-08-06 |
CI250822P00290000
CI250822P00295000
|
3 | 295.00 | 290.00 | 1.90 | -945.00 | 0 |
| 2025-08-06 | 2025-08-13 |
CI250829P00265000
CI250829P00270000
|
3 | 270.00 | 265.00 | 2.10 | 607.500 | 0 |
| 2025-08-13 | 2025-08-20 |
CI250905P00280000
CI250905P00285000
|
3 | 285.00 | 280.00 | 2.00 | 442.500 | 0 |