| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-25 | 2008-12-02 |
CI081220P00007500
CI081220P00010000
|
5 | 10.00 | 7.50 | 0.575 | 62.500 | 16.18 |
| 2009-02-19 | 2009-02-26 |
CI090321P00015000
CI090321P00017500
|
5 | 17.50 | 15.00 | 0.60 | -275.00 | 17.26 |
| 2009-03-20 | 2009-03-27 |
CI090418P00012500
CI090418P00015000
|
5 | 15.00 | 12.50 | 0.525 | 112.500 | 21.41 |
| 2009-04-17 | 2009-04-24 |
CI090516P00015000
CI090516P00017500
|
4 | 17.50 | 15.00 | 0.40 | -40.00 | 21.66 |
| 2009-06-17 | 2009-06-24 |
CI090718P00017500
CI090718P00020000
|
5 | 20.00 | 17.50 | 0.60 | 187.500 | 24.87 |
| 2009-09-16 | 2009-09-23 |
CI091017P00029000
CI091017P00030000
|
12 | 30.00 | 29.00 | 0.225 | -210.000 | 28.37 |
| 2009-10-21 | 2009-10-28 |
CI091121P00025000
CI091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | -32.500 | 30.03 |
| 2009-11-19 | 2009-11-27 |
CI091219P00027000
CI091219P00028000
|
13 | 28.00 | 27.00 | 0.250 | 260.000 | 35.8 |
| 2009-12-16 | 2009-12-23 |
CI100116P00033000
CI100116P00034000
|
13 | 34.00 | 33.00 | 0.250 | 97.500 | 36.84 |
| 2010-01-20 | 2010-01-27 |
CI100220P00035000
CI100220P00036000
|
13 | 36.00 | 35.00 | 0.275 | -390.000 | 32.8 |
| 2010-02-17 | 2010-02-24 |
CI100320P00030000
CI100320P00031000
|
13 | 31.00 | 30.00 | 0.25 | 195.00 | 37.08 |
| 2010-03-17 | 2010-03-24 |
CI100417P00032000
CI100417P00033000
|
13 | 33.00 | 32.00 | 0.25 | 195.00 | 34.49 |
| 2010-04-23 | 2010-04-30 |
CI100522P00031000
CI100522P00032000
|
12 | 32.00 | 31.00 | 0.20 | -270.000 | 32.65 |
| 2010-05-21 | 2010-05-28 |
CI100619P00029000
CI100619P00030000
|
12 | 30.00 | 29.00 | 0.200 | 120.000 | 35.21 |
| 2010-06-22 | 2010-06-29 |
CI100717P00031000
CI100717P00032000
|
12 | 32.00 | 31.00 | 0.20 | -240.00 | 30.34 |
| 2010-07-21 | 2010-07-28 |
CI100821P00028000
CI100821P00029000
|
13 | 29.00 | 28.00 | 0.25 | 32.500 | 32.41 |
| 2010-10-21 | 2010-10-28 |
CI101120P00033000
CI101120P00034000
|
13 | 34.00 | 33.00 | 0.24 | 0.000 | 37.45 |
| 2010-11-22 | 2010-11-29 |
CI101218P00035000
CI101218P00036000
|
13 | 36.00 | 35.00 | 0.235 | -65.000 | 36.7 |
| 2011-01-20 | 2011-01-27 |
CI110219P00038000
CI110219P00039000
|
12 | 39.00 | 38.00 | 0.225 | 168.000 | 43.13 |
| 2011-06-15 | 2011-06-22 |
CI110716P00046000
CI110716P00047000
|
12 | 47.00 | 46.00 | 0.230 | 108.000 | 51.66 |
| 2011-07-20 | 2011-07-27 |
CI110820P00048000
CI110820P00049000
|
12 | 49.00 | 48.00 | 0.22 | -144.000 | 41.65 |
| 2011-08-17 | 2011-08-24 |
CI110917P00040000
CI110917P00041000
|
12 | 41.00 | 40.00 | 0.22 | 60.00 | 46.4 |
| 2011-09-21 | 2011-09-28 |
CI111022P00040000
CI111022P00041000
|
13 | 41.00 | 40.00 | 0.25 | -97.500 | 44.7 |
| 2011-10-19 | 2011-10-26 |
CI111119P00039000
CI111119P00040000
|
12 | 40.00 | 39.00 | 0.22 | 162.000 | 42.09 |
| 2011-11-16 | 2011-11-23 |
CI111217P00039000
CI111217P00040000
|
12 | 40.00 | 39.00 | 0.215 | -150.000 | 42.38 |
| 2012-01-19 | 2012-01-26 |
CI120218P00043000
CI120218P00044000
|
12 | 44.00 | 43.00 | 0.220 | -216.000 | 44.93 |
| 2012-05-16 | 2012-05-23 |
CI120616P00041000
CI120616P00042000
|
12 | 42.00 | 41.00 | 0.22 | -42.000 | 45.29 |
| 2012-06-21 | 2012-06-28 |
CI120721P00040000
CI120721P00041000
|
12 | 41.00 | 40.00 | 0.215 | 162.000 | 41.68 |
| 2012-10-18 | 2012-10-25 |
CI121117P00047000
CI121117P00048000
|
12 | 48.00 | 47.00 | 0.220 | -30.000 | 50.47 |
| 2015-06-16 | 2015-06-23 |
CI150717P00140000
CI150717P00145000
|
2 | 145.00 | 140.00 | 1.100 | 154.000 | 153.41 |
| 2015-08-24 | 2015-08-31 |
CI150918P00125000
CI150918P00130000
|
2 | 130.00 | 125.00 | 1.390 | 208.000 | 141.62 |
| 2015-10-23 | 2015-10-30 |
CI151120P00120000
CI151120P00125000
|
2 | 125.00 | 120.00 | 1.18 | 118.000 | 132.17 |
| 2016-02-17 | 2016-02-24 |
CI160318P00125000
CI160318P00130000
|
2 | 130.00 | 125.00 | 1.58 | 204.00 | 139.53 |
| 2016-04-21 | 2016-04-28 |
CI160520P00130000
CI160520P00135000
|
2 | 135.00 | 130.00 | 1.345 | 38.000 | 131.28 |
| 2016-05-17 | 2016-05-24 |
CI160617P00120000
CI160617P00125000
|
2 | 125.00 | 120.00 | 1.600 | -12.000 | 129.5 |
| 2016-07-25 | 2016-08-01 |
CI160819P00130000
CI160819P00135000
|
2 | 135.00 | 130.00 | 1.255 | -559.000 | 133 |
| 2016-08-16 | 2016-08-23 |
CI160916P00120000
CI160916P00125000
|
2 | 125.00 | 120.00 | 1.355 | 172.000 | 131.99 |
| 2016-09-20 | 2016-09-27 |
CI161021P00120000
CI161021P00125000
|
2 | 125.00 | 120.00 | 1.38 | 209.000 | 124.18 |
| 2016-12-21 | 2016-12-28 |
CI170120P00125000
CI170120P00130000
|
2 | 130.00 | 125.00 | 1.44 | 117.000 | 144.77 |
| 2017-01-18 | 2017-01-25 |
CI170217P00125000
CI170217P00130000
|
2 | 130.00 | 125.00 | 1.185 | 232.000 | 143.56 |
| 2017-01-25 | 2017-02-01 |
CI170224P00141000
CI170224P00142000
|
14 | 142.00 | 141.00 | 0.305 | -210.000 | 147.04 |
| 2017-02-01 | 2017-02-08 |
CI170303P00140000
CI170303P00141000
|
13 | 141.00 | 140.00 | 0.255 | 331.500 | 151.99 |
| 2017-02-09 | 2017-02-16 |
CI170310P00142000
CI170310P00143000
|
14 | 143.00 | 142.00 | 0.290 | -77.000 | 151.92 |
| 2017-02-21 | 2017-02-28 |
CI170324P00141000
CI170324P00142000
|
13 | 142.00 | 141.00 | 0.285 | 123.500 | 145.82 |
| 2017-02-28 | 2017-03-07 |
CI170331P00143000
CI170331P00144000
|
13 | 144.00 | 143.00 | 0.28 | 162.500 | 146.49 |
| 2017-03-14 | 2017-03-21 |
CI170413P00148000
CI170413P00149000
|
15 | 149.00 | 148.00 | 0.37 | 270.00 | 150.41 |
| 2017-03-22 | 2017-03-29 |
CI170421P00144000
CI170421P00145000
|
12 | 145.00 | 144.00 | 0.230 | 0.000 | 155.08 |
| 2017-04-03 | 2017-04-10 |
CI170428P00144000
CI170428P00145000
|
14 | 145.00 | 144.00 | 0.305 | 217.000 | 156.37 |
| 2017-04-12 | 2017-04-19 |
CI170512P00143000
CI170512P00144000
|
14 | 144.00 | 143.00 | 0.325 | 182.000 | 162.03 |
| 2017-04-19 | 2017-04-26 |
CI170519P00140000
CI170519P00145000
|
2 | 145.00 | 140.00 | 1.160 | 144.000 | 159.48 |
| 2017-04-27 | 2017-05-04 |
CI170526P00148000
CI170526P00149000
|
13 | 149.00 | 148.00 | 0.270 | 169.000 | 161.32 |
| 2017-05-04 | 2017-05-11 |
CI170602P00149000
CI170602P00150000
|
12 | 150.00 | 149.00 | 0.210 | 228.000 | 164.46 |
| 2017-05-15 | 2017-05-22 |
CI170609P00155000
CI170609P00157500
|
5 | 157.50 | 155.00 | 0.570 | -75.000 | 166.74 |
| 2017-05-24 | 2017-05-31 |
CI170623P00155000
CI170623P00157500
|
5 | 157.50 | 155.00 | 0.585 | 27.500 | 169.61 |
| 2017-06-01 | 2017-06-08 |
CI170630P00155000
CI170630P00157500
|
5 | 157.50 | 155.00 | 0.82 | 312.500 | 167.39 |
| 2017-06-26 | 2017-07-03 |
CI170721P00160000
CI170721P00162500
|
4 | 162.50 | 160.00 | 0.48 | 64.00 | 174.23 |
| 2017-07-06 | 2017-07-13 |
CI170804P00160000
CI170804P00162500
|
5 | 162.50 | 160.00 | 0.630 | 217.500 | 172.55 |
| 2017-07-24 | 2017-07-31 |
CI170818P00167500
CI170818P00170000
|
5 | 170.00 | 167.50 | 0.645 | 80.000 | 177.03 |
| 2017-08-03 | 2017-08-10 |
CI170901P00167500
CI170901P00170000
|
4 | 170.00 | 167.50 | 0.495 | -6.000 | 183.17 |
| 2017-08-10 | 2017-08-17 |
CI170908P00167500
CI170908P00170000
|
5 | 170.00 | 167.50 | 0.72 | 355.00 | 184.56 |
| 2017-08-22 | 2017-08-29 |
CI170922P00172500
CI170922P00175000
|
5 | 175.00 | 172.50 | 0.70 | 145.000 | 182.74 |
| 2017-08-31 | 2017-09-07 |
CI170929P00175000
CI170929P00177500
|
6 | 177.50 | 175.00 | 0.84 | 141.000 | 186.94 |
| 2017-10-02 | 2017-10-09 |
CI171027P00180000
CI171027P00182500
|
4 | 182.50 | 180.00 | 0.475 | 2.000 | 201.94 |
| 2017-10-19 | 2017-10-26 |
CI171117P00175000
CI171117P00180000
|
2 | 180.00 | 175.00 | 1.10 | -166.000 | 197.97 |
| 2017-10-31 | 2017-11-07 |
CI171201P00187500
CI171201P00190000
|
5 | 190.00 | 187.50 | 0.530 | 210.000 | 208.41 |
| 2017-11-07 | 2017-11-14 |
CI171208P00195000
CI171208P00197500
|
5 | 197.50 | 195.00 | 0.575 | -237.500 | 209.97 |
| 2017-11-21 | 2017-11-28 |
CI171222P00192500
CI171222P00195000
|
5 | 195.00 | 192.50 | 0.500 | -45.000 | 203.39 |
| 2017-11-28 | 2017-12-06 |
CI171229P00192500
CI171229P00195000
|
5 | 195.00 | 192.50 | 0.575 | 127.500 | 203.09 |
| 2018-01-04 | 2018-01-11 |
CI180202P00197500
CI180202P00200000
|
5 | 200.00 | 197.50 | 0.555 | 130.000 | 204.46 |
| 2018-01-23 | 2018-01-30 |
CI180223P00210000
CI180223P00212500
|
5 | 212.50 | 210.00 | 0.565 | -417.500 | 194.79 |
| 2018-01-31 | 2018-02-07 |
CI180302P00197500
CI180302P00200000
|
5 | 200.00 | 197.50 | 0.59 | -430.00 | 193.06 |
| 2018-02-07 | 2018-02-14 |
CI180309P00185000
CI180309P00187500
|
5 | 187.50 | 185.00 | 0.800 | 187.500 | 173.36 |
| 2018-02-21 | 2018-02-28 |
CI180323P00182500
CI180323P00185000
|
5 | 185.00 | 182.50 | 0.570 | 122.500 | 164 |
| 2018-03-09 | 2018-03-16 |
CI180406P00165000
CI180406P00167500
|
5 | 167.50 | 165.00 | 0.61 | -142.500 | 167.82 |
| 2018-03-19 | 2018-03-26 |
CI180413P00157500
CI180413P00160000
|
5 | 160.00 | 157.50 | 0.560 | 130.000 | 171.65 |
| 2018-03-26 | 2018-04-02 |
CI180420P00160000
CI180420P00162500
|
5 | 162.50 | 160.00 | 0.565 | -125.000 | 169.94 |
| 2018-04-02 | 2018-04-09 |
CI180427P00155000
CI180427P00157500
|
5 | 157.50 | 155.00 | 0.53 | 127.500 | 173.95 |
| 2018-04-10 | 2018-04-17 |
CI180511P00160000
CI180511P00162500
|
5 | 162.50 | 160.00 | 0.61 | 167.500 | 173.73 |
| 2018-04-24 | 2018-05-01 |
CI180525P00162500
CI180525P00165000
|
5 | 165.00 | 162.50 | 0.625 | 22.500 | 175.9 |
| 2018-05-01 | 2018-05-08 |
CI180601P00162500
CI180601P00165000
|
5 | 165.00 | 162.50 | 0.615 | 52.500 | 170.82 |
| 2018-05-08 | 2018-05-15 |
CI180608P00162500
CI180608P00165000
|
5 | 165.00 | 162.50 | 0.585 | 180.000 | 177.81 |
| 2018-05-21 | 2018-05-29 |
CI180615P00170000
CI180615P00172500
|
5 | 172.50 | 170.00 | 0.595 | -205.000 | 175.05 |
| 2018-06-13 | 2018-06-20 |
CI180713P00167500
CI180713P00170000
|
5 | 170.00 | 167.50 | 0.52 | 52.500 | 173.09 |
| 2018-06-21 | 2018-06-28 |
CI180720P00167500
CI180720P00170000
|
5 | 170.00 | 167.50 | 0.565 | -250.000 | 178.09 |
| 2018-06-28 | 2018-07-05 |
CI180727P00160000
CI180727P00162500
|
5 | 162.50 | 160.00 | 0.56 | 140.000 | 177.25 |
| 2018-07-05 | 2018-07-12 |
CI180803P00162500
CI180803P00165000
|
5 | 165.00 | 162.50 | 0.55 | 65.00 | 189.25 |
| 2018-07-12 | 2018-07-19 |
CI180810P00165000
CI180810P00167500
|
5 | 167.50 | 165.00 | 0.595 | 62.500 | 183.28 |
| 2018-07-19 | 2018-07-26 |
CI180817P00165000
CI180817P00170000
|
2 | 170.00 | 165.00 | 1.155 | 73.000 | 188.34 |
| 2018-07-26 | 2018-08-02 |
CI180824P00167500
CI180824P00170000
|
5 | 170.00 | 167.50 | 0.585 | 190.000 | 185.72 |
| 2018-08-03 | 2018-08-10 |
CI180831P00180000
CI180831P00182500
|
5 | 182.50 | 180.00 | 0.635 | -182.500 | 188.34 |
| 2018-08-10 | 2018-08-17 |
CI180907P00175000
CI180907P00177500
|
5 | 177.50 | 175.00 | 0.590 | 160.000 | 188.59 |
| 2018-08-20 | 2018-08-27 |
CI180914P00180000
CI180914P00182500
|
5 | 182.50 | 180.00 | 0.55 | 20.000 | 195.11 |
| 2018-08-27 | 2018-09-04 |
CI180921P00180000
CI180921P00182500
|
5 | 182.50 | 180.00 | 0.645 | 25.000 | 202.23 |
| 2018-09-04 | 2018-09-11 |
CI181005P00177500
CI181005P00180000
|
5 | 180.00 | 177.50 | 0.525 | -32.500 | 215.72 |
| 2018-09-13 | 2018-09-20 |
CI181012P00185000
CI181012P00187500
|
5 | 187.50 | 185.00 | 0.565 | 192.500 | 207.09 |
| 2018-09-24 | 2018-10-01 |
CI181019P00195000
CI181019P00197500
|
5 | 197.50 | 195.00 | 0.625 | 250.000 | 210 |
| 2018-10-01 | 2018-10-08 |
CI181026P00202500
CI181026P00205000
|
5 | 205.00 | 202.50 | 0.59 | 80.000 | 206.69 |
| 2018-10-08 | 2018-10-15 |
CI181102P00202500
CI181102P00205000
|
5 | 205.00 | 202.50 | 0.625 | -262.500 | 213.13 |
| 2018-10-15 | 2018-10-22 |
CI181109P00192500
CI181109P00195000
|
5 | 195.00 | 192.50 | 0.620 | 132.500 | 217.65 |
| 2018-10-22 | 2018-10-29 |
CI181116P00197500
CI181116P00200000
|
5 | 200.00 | 197.50 | 0.55 | -125.00 | 213.72 |
| 2018-10-31 | 2018-11-07 |
CI181130P00202500
CI181130P00205000
|
5 | 205.00 | 202.50 | 0.645 | 205.000 | 223.38 |
| 2018-11-08 | 2018-11-15 |
CI181207P00210000
CI181207P00212500
|
5 | 212.50 | 210.00 | 0.555 | -210.000 | 206.11 |
| 2018-11-15 | 2018-11-23 |
CI181214P00202500
CI181214P00205000
|
5 | 205.00 | 202.50 | 0.605 | 100.000 | 205.37 |
| 2018-11-27 | 2018-12-04 |
CI181228P00205000
CI181228P00207500
|
5 | 207.50 | 205.00 | 0.510 | 40.000 | 190.65 |
| 2018-12-06 | 2018-12-13 |
CI190104P00202500
CI190104P00205000
|
5 | 205.00 | 202.50 | 0.54 | 40.00 | 188.69 |
| 2018-12-13 | 2018-12-20 |
CI190111P00200000
CI190111P00202500
|
5 | 202.50 | 200.00 | 0.665 | -642.500 | 194.66 |
| 2018-12-20 | 2018-12-27 |
CI190118P00165000
CI190118P00170000
|
2 | 170.00 | 165.00 | 1.395 | 178.000 | 194.83 |
| 2018-12-27 | 2019-01-03 |
CI190125P00177500
CI190125P00180000
|
5 | 180.00 | 177.50 | 0.670 | -180.000 | 196.28 |
| 2019-01-04 | 2019-01-11 |
CI190201P00175000
CI190201P00177500
|
5 | 177.50 | 175.00 | 0.560 | 127.500 | 194.06 |
| 2019-01-11 | 2019-01-18 |
CI190208P00182500
CI190208P00185000
|
5 | 185.00 | 182.50 | 0.720 | 85.000 | 181.37 |
| 2019-01-23 | 2019-01-30 |
CI190222P00185000
CI190222P00187500
|
5 | 187.50 | 185.00 | 0.585 | 110.000 | 193.77 |
| 2019-01-30 | 2019-02-06 |
CI190301P00187500
CI190301P00190000
|
5 | 190 | 187.5 | 0.580 | -372.500 | 178.25 |
| 2019-02-06 | 2019-02-13 |
CI190308P00177500
CI190308P00180000
|
5 | 180.00 | 177.50 | 0.640 | 122.500 | 163.14 |
| 2019-02-20 | 2019-02-27 |
CI190322P00185000
CI190322P00187500
|
5 | 187.50 | 185.00 | 0.64 | -530.000 | 166.09 |
| 2019-03-01 | 2019-03-08 |
CI190329P00167500
CI190329P00170000
|
5 | 170.00 | 167.50 | 0.550 | -562.500 | 160.82 |
| 2019-03-08 | 2019-03-15 |
CI190405P00152500
CI190405P00155000
|
5 | 155.00 | 152.50 | 0.54 | 290.000 | 166.13 |
| 2019-03-20 | 2019-03-27 |
CI190418P00157500
CI190418P00160000
|
5 | 160.00 | 157.50 | 0.505 | -322.500 | 149 |
| 2019-03-27 | 2019-04-03 |
CI190426P00150000
CI190426P00152500
|
5 | 152.50 | 150.00 | 0.535 | 30.000 | 160.94 |
| 2019-04-03 | 2019-04-10 |
CI190503P00150000
CI190503P00152500
|
5 | 152.50 | 150.00 | 0.67 | 255.000 | 152.83 |
| 2019-04-10 | 2019-04-17 |
CI190510P00157500
CI190510P00160000
|
5 | 160.00 | 157.50 | 0.555 | -847.500 | 158.44 |
| 2019-04-22 | 2019-04-29 |
CI190517P00140000
CI190517P00141000
|
15 | 141.00 | 140.00 | 0.360 | 450.000 | 154.86 |
| 2019-04-29 | 2019-05-06 |
CI190524P00150000
CI190524P00152500
|
5 | 152.50 | 150.00 | 0.565 | 35.000 | 149.48 |
| 2019-05-06 | 2019-05-13 |
CI190531P00150000
CI190531P00152500
|
5 | 152.50 | 150.00 | 0.585 | -72.500 | 148.02 |
| 2019-05-13 | 2019-05-20 |
CI190607P00149000
CI190607P00150000
|
13 | 150.00 | 149.00 | 0.265 | -65.000 | 157.47 |
| 2019-05-21 | 2019-05-28 |
CI190621P00147000
CI190621P00148000
|
13 | 148.00 | 147.00 | 0.26 | -344.500 | 161.15 |
| 2019-05-29 | 2019-06-05 |
CI190628P00135000
CI190628P00140000
|
2 | 140.00 | 135.00 | 1.075 | 138.000 | 157.55 |
| 2019-06-05 | 2019-06-12 |
CI190705P00146000
CI190705P00147000
|
14 | 147.00 | 146.00 | 0.315 | 259.000 | 163.44 |
| 2019-06-12 | 2019-06-19 |
CI190712P00149000
CI190712P00150000
|
14 | 150.00 | 149.00 | 0.31 | 245.000 | 179.21 |
| 2019-06-24 | 2019-07-01 |
CI190719P00152500
CI190719P00155000
|
5 | 155.00 | 152.50 | 0.590 | 12.500 | 173.69 |
| 2019-07-02 | 2019-07-09 |
CI190802P00152500
CI190802P00155000
|
5 | 155.00 | 152.50 | 0.580 | -65.000 | 164.58 |
| 2019-07-09 | 2019-07-17 |
CI190809P00150000
CI190809P00152500
|
5 | 152.50 | 150.00 | 0.58 | 202.500 | 169.9 |
| 2019-07-22 | 2019-07-29 |
CI190816P00160000
CI190816P00162500
|
5 | 162.50 | 160.00 | 0.505 | 70.000 | 161.24 |
| 2019-07-29 | 2019-08-05 |
CI190823P00162500
CI190823P00165000
|
5 | 165.00 | 162.50 | 0.57 | -515.000 | 153.3 |
| 2019-08-08 | 2019-08-15 |
CI190906P00157500
CI190906P00160000
|
5 | 160.00 | 157.50 | 0.605 | -260.000 | 153.8 |
| 2019-08-15 | 2019-08-22 |
CI190913P00150000
CI190913P00152500
|
5 | 152.50 | 150.00 | 0.575 | -115.000 | 160.85 |
| 2019-08-22 | 2019-08-29 |
CI190920P00145000
CI190920P00149000
|
3 | 149.00 | 145.00 | 0.92 | -49.500 | 161.38 |
| 2019-08-29 | 2019-09-05 |
CI190927P00145000
CI190927P00146000
|
13 | 146.00 | 145.00 | 0.245 | -6.500 | 149.48 |
| 2019-09-05 | 2019-09-12 |
CI191004P00144000
CI191004P00145000
|
13 | 145.00 | 144.00 | 0.245 | 175.500 | 150.74 |
| 2019-09-12 | 2019-09-19 |
CI191011P00149000
CI191011P00150000
|
12 | 150.00 | 149.00 | 0.220 | 204.000 | 152.4 |
| 2019-09-24 | 2019-10-01 |
CI191025P00149000
CI191025P00150000
|
13 | 150.00 | 149.00 | 0.24 | -143.000 | 171.49 |
| 2019-10-01 | 2019-10-08 |
CI191101P00142000
CI191101P00143000
|
14 | 143.00 | 142.00 | 0.305 | 7.000 | 179.51 |
| 2019-10-08 | 2019-10-15 |
CI191108P00138000
CI191108P00139000
|
14 | 139.00 | 138.00 | 0.305 | 371.000 | 188.2 |
| 2019-10-18 | 2019-10-25 |
CI191115P00155000
CI191115P00160000
|
2 | 160.00 | 155.00 | 1.145 | 97.000 | 196.01 |
| 2019-10-25 | 2019-11-01 |
CI191122P00160000
CI191122P00162500
|
5 | 162.50 | 160.00 | 0.520 | 197.500 | 201.85 |
| 2019-11-05 | 2019-11-12 |
CI191206P00172500
CI191206P00175000
|
5 | 175.00 | 172.50 | 0.595 | 170.000 | 198.93 |
| 2019-11-13 | 2019-11-20 |
CI191213P00180000
CI191213P00182500
|
5 | 182.50 | 180.00 | 0.54 | 155.000 | 189.87 |
| 2019-11-20 | 2019-11-27 |
CI191220P00187500
CI191220P00190000
|
5 | 190.00 | 187.50 | 0.515 | 42.500 | 204.59 |
| 2019-11-27 | 2019-12-04 |
CI191227P00190000
CI191227P00192500
|
5 | 192.50 | 190.00 | 0.625 | -62.500 | 204 |
| 2019-12-04 | 2019-12-11 |
CI200103P00187500
CI200103P00190000
|
5 | 190.00 | 187.50 | 0.61 | -140.00 | 203.18 |
| 2019-12-11 | 2019-12-18 |
CI200110P00182500
CI200110P00185000
|
5 | 185.00 | 182.50 | 0.610 | 175.000 | 210.28 |
| 2019-12-23 | 2019-12-30 |
CI200117P00197500
CI200117P00200000
|
5 | 200.00 | 197.50 | 0.605 | -97.500 | 212.52 |
| 2019-12-30 | 2020-01-06 |
CI200124P00192500
CI200124P00195000
|
5 | 195.00 | 192.50 | 0.555 | 137.500 | 206.01 |
| 2020-01-06 | 2020-01-13 |
CI200131P00197500
CI200131P00200000
|
5 | 200.00 | 197.50 | 0.590 | -97.500 | 192.38 |
| 2020-01-13 | 2020-01-21 |
CI200207P00192500
CI200207P00195000
|
5 | 195.00 | 192.50 | 0.60 | 185.000 | 208.92 |
| 2020-01-21 | 2020-01-28 |
CI200221P00200000
CI200221P00202500
|
5 | 202.50 | 200.00 | 0.57 | -177.500 | 217.19 |
| 2020-01-28 | 2020-02-04 |
CI200228P00192500
CI200228P00195000
|
5 | 195.00 | 192.50 | 0.600 | -200.000 | 182.94 |
| 2020-02-05 | 2020-02-12 |
CI200306P00192500
CI200306P00195000
|
5 | 195.00 | 192.50 | 0.780 | 282.500 | 195.52 |
| 2020-02-13 | 2020-02-20 |
CI200313P00210000
CI200313P00212500
|
5 | 212.50 | 210.00 | 0.600 | -62.500 | 179.87 |
| 2020-02-24 | 2020-03-02 |
CI200320P00185000
CI200320P00190000
|
2 | 190.00 | 185.00 | 1.175 | -85.000 | 142.09 |
| 2020-03-03 | 2020-03-10 |
CI200403P00172500
CI200403P00175000
|
5 | 175.00 | 172.50 | 0.600 | 100.000 | 163.84 |
| 2020-03-10 | 2020-03-17 |
CI200409P00180000
CI200409P00182500
|
5 | 182.50 | 180.00 | 0.60 | -600.00 | 181.83 |
| 2020-03-17 | 2020-03-24 |
CI200417P00130000
CI200417P00135000
|
2 | 135.00 | 130.00 | 1.625 | 40.000 | 194.13 |
| 2020-03-26 | 2020-04-02 |
CI200424P00152500
CI200424P00155000
|
5 | 155.00 | 152.50 | 0.725 | -75.000 | 188.2 |
| 2020-04-02 | 2020-04-09 |
CI200501P00150000
CI200501P00152500
|
5 | 152.50 | 150.00 | 0.700 | 312.500 | 187.09 |
| 2020-04-09 | 2020-04-16 |
CI200508P00165000
CI200508P00167500
|
5 | 167.50 | 165.00 | 0.775 | 210.000 | 189.27 |
| 2020-04-16 | 2020-04-23 |
CI200515P00175000
CI200515P00180000
|
2 | 180.00 | 175.00 | 1.200 | -135.000 | 190.15 |
| 2020-04-23 | 2020-04-30 |
CI200522P00167500
CI200522P00170000
|
5 | 170.00 | 167.50 | 0.65 | 295.00 | 189 |
| 2020-04-30 | 2020-05-07 |
CI200529P00182500
CI200529P00185000
|
5 | 185.00 | 182.50 | 0.675 | -562.500 | 197.32 |
| 2020-05-07 | 2020-05-14 |
CI200605P00170000
CI200605P00172500
|
5 | 172.50 | 170.00 | 0.65 | 462.500 | 209.48 |
| 2020-05-14 | 2020-05-21 |
CI200612P00170000
CI200612P00172500
|
5 | 172.50 | 170.00 | 0.755 | 117.500 | 190.02 |
| 2020-05-26 | 2020-06-02 |
CI200626P00182500
CI200626P00185000
|
5 | 185.00 | 182.50 | 0.75 | 147.500 | 185.06 |
| 2020-06-02 | 2020-06-09 |
CI200702P00187500
CI200702P00190000
|
6 | 190.00 | 187.50 | 0.900 | 378.000 | 190.49 |
| 2020-06-09 | 2020-06-16 |
CI200710P00200000
CI200710P00202500
|
5 | 202.50 | 200.00 | 0.625 | -362.500 | 175.54 |
| 2020-06-16 | 2020-06-24 |
CI200717P00175000
CI200717P00180000
|
2 | 180.00 | 175.00 | 1.175 | -85.000 | 179.81 |
| 2020-06-24 | 2020-07-01 |
CI200724P00165000
CI200724P00170000
|
2 | 170.00 | 165.00 | 1.25 | 127.000 | 181.02 |
| 2020-07-01 | 2020-07-08 |
CI200731P00175000
CI200731P00177500
|
5 | 177.50 | 175.00 | 0.625 | -287.500 | 172.69 |
| 2020-07-08 | 2020-07-15 |
CI200807P00165000
CI200807P00167500
|
5 | 167.50 | 165.00 | 0.800 | 277.500 | 178.19 |
| 2020-07-15 | 2020-07-22 |
CI200814P00167500
CI200814P00170000
|
5 | 170.00 | 167.50 | 0.725 | -200.000 | 183.4 |
| 2020-07-22 | 2020-07-29 |
CI200821P00165000
CI200821P00167500
|
5 | 167.50 | 165.00 | 0.700 | 262.500 | 178.3 |
| 2020-07-30 | 2020-08-06 |
CI200828P00165000
CI200828P00167500
|
5 | 167.50 | 165.00 | 0.585 | -182.500 | 181.15 |
| 2020-08-06 | 2020-08-13 |
CI200904P00160000
CI200904P00162500
|
5 | 162.50 | 160.00 | 0.595 | 190.000 | 178.61 |
| 2020-08-13 | 2020-08-20 |
CI200911P00170000
CI200911P00172500
|
5 | 172.50 | 170.00 | 0.605 | -60.000 | 169.36 |
| 2020-08-20 | 2020-08-27 |
CI200918P00165000
CI200918P00170000
|
2 | 170.00 | 165.00 | 1.135 | 18.000 | 167.92 |
| 2020-08-27 | 2020-09-03 |
CI200925P00165000
CI200925P00167500
|
5 | 167.50 | 165.00 | 0.605 | 105.000 | 162.45 |
| 2020-09-03 | 2020-09-10 |
CI201002P00165000
CI201002P00167500
|
5 | 167.50 | 165.00 | 0.54 | -242.500 | 167.23 |
| 2020-09-11 | 2020-09-18 |
CI201009P00157500
CI201009P00160000
|
5 | 160.00 | 157.50 | 0.695 | -12.500 | 176.4 |
| 2020-09-18 | 2020-09-25 |
CI201016P00155000
CI201016P00160000
|
2 | 160.00 | 155.00 | 1.155 | -94.000 | 177.9 |
| 2020-09-25 | 2020-10-02 |
CI201023P00150000
CI201023P00152500
|
5 | 152.50 | 150.00 | 0.645 | 270.000 | 184.49 |
| 2020-10-07 | 2020-10-14 |
CI201106P00162500
CI201106P00165000
|
5 | 165.00 | 162.50 | 0.805 | 0.000 | 201.47 |
| 2020-10-14 | 2020-10-21 |
CI201113P00162500
CI201113P00165000
|
5 | 165.00 | 162.50 | 0.825 | 185.000 | 219.69 |
| 2020-10-21 | 2020-10-28 |
CI201120P00162500
CI201120P00165000
|
5 | 165.00 | 162.50 | 0.60 | -200.00 | 204.82 |
| 2020-10-28 | 2020-11-04 |
CI201127P00155000
CI201127P00157500
|
5 | 157.50 | 155.00 | 0.725 | 342.500 | 212.5 |
| 2020-11-04 | 2020-11-11 |
CI201204P00195000
CI201204P00197500
|
5 | 197.50 | 195.00 | 0.815 | 232.500 | 217.65 |
| 2020-11-11 | 2020-11-18 |
CI201211P00207500
CI201211P00210000
|
5 | 210.00 | 207.50 | 0.820 | -140.000 | 209.35 |
| 2020-11-18 | 2020-11-25 |
CI201218P00195000
CI201218P00200000
|
2 | 200.00 | 195.00 | 1.145 | -25.000 | 197.08 |
| 2020-11-27 | 2020-12-04 |
CI201224P00200000
CI201224P00202500
|
5 | 202.50 | 200.00 | 0.645 | -40.000 | 198.83 |
| 2020-12-04 | 2020-12-11 |
CI201231P00205000
CI201231P00207500
|
5 | 207.50 | 205.00 | 0.770 | -102.500 | 208.18 |
| 2020-12-14 | 2020-12-21 |
CI210108P00190000
CI210108P00192500
|
5 | 192.50 | 190.00 | 0.765 | -30.000 | 220.8 |
| 2020-12-21 | 2020-12-28 |
CI210115P00185000
CI210115P00187500
|
5 | 187.50 | 185.00 | 0.575 | 210.000 | 218.9 |
| 2020-12-28 | 2021-01-04 |
CI210122P00190000
CI210122P00192500
|
5 | 192.50 | 190.00 | 0.605 | 145.000 | 223.42 |
| 2021-01-04 | 2021-01-11 |
CI210129P00192500
CI210129P00195000
|
5 | 195.00 | 192.50 | 0.610 | 230.000 | 217.05 |
| 2021-01-12 | 2021-01-19 |
CI210212P00210000
CI210212P00212500
|
5 | 212.50 | 210.00 | 0.665 | -125.000 | 206.93 |
| 2021-01-19 | 2021-01-26 |
CI210219P00207500
CI210219P00210000
|
5 | 210.00 | 207.50 | 0.775 | 50.000 | 204.26 |
| 2021-01-27 | 2021-02-03 |
CI210226P00197500
CI210226P00200000
|
5 | 200.00 | 197.50 | 0.550 | 125.000 | 209.9 |
| 2021-02-03 | 2021-02-10 |
CI210305P00205000
CI210305P00207500
|
5 | 207.50 | 205.00 | 0.62 | -115.00 | 230.62 |
| 2021-02-10 | 2021-02-17 |
CI210312P00197500
CI210312P00200000
|
5 | 200.00 | 197.50 | 0.62 | 185.00 | 243.46 |
| 2021-02-18 | 2021-02-25 |
CI210319P00190000
CI210319P00195000
|
2 | 195.00 | 190.00 | 1.240 | 187.000 | 243.26 |
| 2021-03-03 | 2021-03-10 |
CI210401P00205000
CI210401P00207500
|
5 | 207.50 | 205.00 | 0.625 | 10.000 | 241.83 |
| 2021-03-10 | 2021-03-17 |
CI210409P00225000
CI210409P00227500
|
5 | 227.50 | 225.00 | 0.810 | 310.000 | 246.1 |
| 2021-03-23 | 2021-03-30 |
CI210423P00225000
CI210423P00227500
|
5 | 227.50 | 225.00 | 0.585 | 297.500 | 251.8 |
| 2021-04-08 | 2021-04-15 |
CI210507P00225000
CI210507P00227500
|
5 | 227.50 | 225.00 | 0.575 | -137.500 | 261.18 |
| 2021-04-20 | 2021-04-27 |
CI210521P00240000
CI210521P00242500
|
5 | 242.50 | 240.00 | 0.75 | 62.500 | 262.24 |
| 2021-04-27 | 2021-05-04 |
CI210528P00237500
CI210528P00240000
|
6 | 240.00 | 237.50 | 0.90 | 315.000 | 258.85 |
| 2021-05-04 | 2021-05-11 |
CI210604P00245000
CI210604P00247500
|
5 | 247.50 | 245.00 | 0.825 | 287.500 | 252.94 |
| 2021-05-25 | 2021-06-01 |
CI210625P00247500
CI210625P00250000
|
5 | 250.00 | 247.50 | 0.60 | -200.00 | 237.1 |
| 2021-06-02 | 2021-06-09 |
CI210702P00242500
CI210702P00245000
|
5 | 245.00 | 242.50 | 0.675 | -337.500 | 238.03 |
| 2021-06-23 | 2021-06-30 |
CI210723P00222500
CI210723P00225000
|
5 | 225.00 | 222.50 | 0.75 | -150.00 | 232.88 |
| 2021-06-30 | 2021-07-07 |
CI210730P00225000
CI210730P00227500
|
5 | 227.50 | 225.00 | 0.65 | 137.500 | 229.49 |
| 2021-07-07 | 2021-07-14 |
CI210806P00225000
CI210806P00227500
|
5 | 227.50 | 225.00 | 0.675 | -137.500 | 209.3 |
| 2021-07-14 | 2021-07-21 |
CI210813P00222500
CI210813P00225000
|
5 | 225.00 | 222.50 | 0.575 | 250.000 | 210.61 |
| 2021-07-21 | 2021-07-28 |
CI210820P00222500
CI210820P00225000
|
5 | 225.00 | 222.50 | 0.60 | -150.00 | 207.53 |
| 2021-07-29 | 2021-08-05 |
CI210827P00215000
CI210827P00220000
|
2 | 220.00 | 215.00 | 1.325 | -705.000 | 210.68 |
| 2021-08-23 | 2021-08-30 |
CI210917P00197500
CI210917P00200000
|
5 | 200.00 | 197.50 | 0.60 | 75.00 | 205.62 |
| 2021-08-31 | 2021-09-07 |
CI211001P00195000
CI211001P00200000
|
2 | 200.00 | 195.00 | 1.00 | -35.000 | 202.6 |
| 2021-09-29 | 2021-10-06 |
CI211029P00190000
CI211029P00195000
|
2 | 195.00 | 190.00 | 1.100 | 60.000 | 213.61 |
| 2021-10-11 | 2021-10-18 |
CI211105P00190000
CI211105P00195000
|
2 | 195.00 | 190.00 | 1.275 | 90.000 | 214.12 |
| 2021-10-19 | 2021-10-26 |
CI211119P00195000
CI211119P00197500
|
5 | 197.50 | 195.00 | 0.575 | 150.000 | 210.51 |
| 2021-10-26 | 2021-11-02 |
CI211126P00200000
CI211126P00205000
|
2 | 205.00 | 200.00 | 1.150 | 65.000 | 202.03 |
| 2021-11-04 | 2021-11-11 |
CI211203P00200000
CI211203P00205000
|
2 | 205.00 | 200.00 | 1.40 | 155.000 | 199.86 |
| 2021-11-15 | 2021-11-22 |
CI211210P00200000
CI211210P00205000
|
2 | 205.00 | 200.00 | 1.025 | 20.000 | 214.94 |
| 2021-11-22 | 2021-11-29 |
CI211217P00200000
CI211217P00202500
|
5 | 202.50 | 200.00 | 0.55 | -500.00 | 219.62 |
| 2021-12-01 | 2021-12-08 |
CI211231P00180000
CI211231P00185000
|
2 | 185.00 | 180.00 | 1.20 | 185.000 | 229.63 |
| 2021-12-08 | 2021-12-15 |
CI220107P00190000
CI220107P00195000
|
2 | 195.00 | 190.00 | 1.20 | 195.000 | 233.18 |
| 2021-12-15 | 2021-12-22 |
CI220114P00200000
CI220114P00205000
|
2 | 205.00 | 200.00 | 1.025 | 120.000 | 242.17 |
| 2021-12-22 | 2021-12-29 |
CI220121P00210000
CI220121P00212500
|
5 | 212.50 | 210.00 | 0.60 | 225.000 | 236.25 |
| 2021-12-30 | 2022-01-06 |
CI220128P00215000
CI220128P00220000
|
2 | 220.00 | 215.00 | 1.525 | -5.000 | 233.45 |
| 2022-01-06 | 2022-01-13 |
CI220204P00210000
CI220204P00215000
|
2 | 215.00 | 210.00 | 1.275 | 90.000 | 221.37 |
| 2022-01-13 | 2022-01-20 |
CI220211P00225000
CI220211P00230000
|
2 | 230.00 | 225.00 | 1.35 | 65.000 | 227.5 |
| 2022-01-24 | 2022-01-31 |
CI220218P00222500
CI220218P00225000
|
5 | 225.00 | 222.50 | 0.60 | -50.00 | 228.65 |
| 2022-01-31 | 2022-02-07 |
CI220225P00215000
CI220225P00220000
|
2 | 220.00 | 215.00 | 1.125 | -40.000 | 232.84 |
| 2022-02-07 | 2022-02-14 |
CI220304P00210000
CI220304P00215000
|
2 | 215.00 | 210.00 | 1.525 | -15.000 | 241.63 |
| 2022-02-22 | 2022-03-01 |
CI220325P00210000
CI220325P00215000
|
2 | 215.00 | 210.00 | 1.30 | 140.000 | 243.58 |
| 2022-03-01 | 2022-03-08 |
CI220401P00215000
CI220401P00220000
|
2 | 220.00 | 215.00 | 1.075 | -90.000 | 246.25 |
| 2022-03-08 | 2022-03-15 |
CI220408P00210000
CI220408P00215000
|
2 | 215.00 | 210.00 | 1.075 | -5.000 | 257.9 |
| 2022-03-23 | 2022-03-30 |
CI220422P00220000
CI220422P00225000
|
2 | 225.00 | 220.00 | 0.950 | 140.000 | 255.06 |
| 2022-03-31 | 2022-04-07 |
CI220429P00225000
CI220429P00230000
|
3 | 230.00 | 225.00 | 1.675 | 442.500 | 246.78 |
| 2022-04-07 | 2022-04-14 |
CI220506P00235000
CI220506P00240000
|
2 | 240.00 | 235.00 | 0.975 | 50.000 | 266.9 |
| 2022-04-19 | 2022-04-26 |
CI220520P00247500
CI220520P00250000
|
5 | 250.00 | 247.50 | 0.60 | -225.00 | 259.49 |
| 2022-04-27 | 2022-05-04 |
CI220527P00230000
CI220527P00235000
|
2 | 235.00 | 230.00 | 1.20 | 135.000 | 272.4 |
| 2022-05-04 | 2022-05-11 |
CI220603P00235000
CI220603P00240000
|
2 | 240.00 | 235.00 | 1.575 | 200.000 | 253.97 |
| 2022-05-12 | 2022-05-19 |
CI220610P00240000
CI220610P00245000
|
2 | 245.00 | 240.00 | 1.15 | 155.000 | 253.29 |
| 2022-05-24 | 2022-05-31 |
CI220624P00245000
CI220624P00250000
|
2 | 250.00 | 245.00 | 1.275 | 65.000 | 265.13 |
| 2022-06-06 | 2022-06-13 |
CI220701P00240000
CI220701P00245000
|
2 | 245.00 | 240.00 | 1.05 | -270.00 | 268.03 |
| 2022-06-21 | 2022-06-28 |
CI220722P00235000
CI220722P00240000
|
2 | 240.00 | 235.00 | 1.30 | 185.000 | 269.2 |
| 2022-06-28 | 2022-07-05 |
CI220729P00245000
CI220729P00250000
|
2 | 250.00 | 245.00 | 1.025 | 20.000 | 275.36 |
| 2022-07-06 | 2022-07-13 |
CI220805P00250000
CI220805P00255000
|
2 | 255.00 | 250.00 | 1.175 | 55.000 | 281.77 |
| 2022-07-13 | 2022-07-20 |
CI220812P00255000
CI220812P00260000
|
2 | 260.00 | 255.00 | 1.20 | -80.00 | 290.92 |
| 2022-07-20 | 2022-07-27 |
CI220819P00250000
CI220819P00252500
|
5 | 252.50 | 250.00 | 0.55 | 100.00 | 292.98 |
| 2022-07-28 | 2022-08-04 |
CI220826P00255000
CI220826P00260000
|
2 | 260.00 | 255.00 | 1.25 | 160.00 | 284.87 |
| 2022-08-08 | 2022-08-15 |
CI220902P00265000
CI220902P00270000
|
2 | 270.00 | 265.00 | 1.25 | 130.00 | 287.7 |
| 2022-08-22 | 2022-08-29 |
CI220916P00277500
CI220916P00280000
|
5 | 280.00 | 277.50 | 0.625 | -12.500 | 290.35 |
| 2022-08-30 | 2022-09-06 |
CI220930P00265000
CI220930P00270000
|
2 | 270.00 | 265.00 | 1.05 | 70.00 | 277.47 |
| 2022-09-08 | 2022-09-15 |
CI221007P00275000
CI221007P00280000
|
2 | 280.00 | 275.00 | 1.175 | 35.000 | 288.38 |
| 2022-09-20 | 2022-09-27 |
CI221021P00275000
CI221021P00277500
|
5 | 277.50 | 275.00 | 0.60 | -225.00 | 301.34 |
| 2022-09-27 | 2022-10-04 |
CI221028P00260000
CI221028P00265000
|
2 | 265.00 | 260.00 | 1.15 | 170.000 | 324.76 |
| 2022-10-04 | 2022-10-11 |
CI221104P00275000
CI221104P00280000
|
2 | 280.00 | 275.00 | 1.15 | -10.00 | 322.13 |
| 2022-10-11 | 2022-10-18 |
CI221111P00270000
CI221111P00275000
|
2 | 275.00 | 270.00 | 1.10 | 55.000 | 303.82 |
| 2022-10-24 | 2022-10-31 |
CI221118P00290000
CI221118P00292500
|
5 | 292.50 | 290.00 | 0.70 | 250.000 | 319.21 |
| 2022-10-31 | 2022-11-07 |
CI221125P00305000
CI221125P00310000
|
2 | 310.00 | 305.00 | 1.20 | 95.000 | 323.9 |
| 2022-11-10 | 2022-11-17 |
CI221209P00305000
CI221209P00310000
|
2 | 310.00 | 305.00 | 1.10 | -170.00 | 332.12 |
| 2022-11-21 | 2022-11-28 |
CI221216P00302500
CI221216P00305000
|
5 | 305.00 | 302.50 | 0.70 | 137.500 | 327.29 |
| 2022-12-01 | 2022-12-08 |
CI221230P00305000
CI221230P00310000
|
2 | 310.00 | 305.00 | 1.25 | 180.00 | 331.34 |
| 2022-12-15 | 2022-12-22 |
CI230113P00315000
CI230113P00320000
|
2 | 320.00 | 315.00 | 1.15 | 75.000 | 314.21 |
| 2022-12-22 | 2022-12-29 |
CI230120P00320000
CI230120P00322500
|
5 | 322.50 | 320.00 | 0.60 | -50.00 | 308.36 |
| 2022-12-30 | 2023-01-06 |
CI230127P00315000
CI230127P00320000
|
2 | 320.00 | 315.00 | 1.175 | -595.000 | 308.3 |
| 2023-01-06 | 2023-01-13 |
CI230203P00285000
CI230203P00290000
|
2 | 290.00 | 285.00 | 1.30 | 130.000 | 292.59 |
| 2023-01-23 | 2023-01-30 |
CI230217P00292500
CI230217P00295000
|
5 | 295.00 | 292.50 | 0.55 | 25.00 | 301.06 |
| 2023-01-31 | 2023-02-07 |
CI230303P00300000
CI230303P00305000
|
2 | 305.00 | 300.00 | 1.20 | -560.00 | 286.97 |
| 2023-02-10 | 2023-02-17 |
CI230310P00280000
CI230310P00285000
|
2 | 285.00 | 280.00 | 1.25 | 130.000 | 275.64 |
| 2023-02-22 | 2023-03-01 |
CI230324P00280000
CI230324P00285000
|
2 | 285.00 | 280.00 | 1.225 | -235.000 | 260.21 |
| 2023-03-09 | 2023-03-16 |
CI230406P00255000
CI230406P00260000
|
2 | 260.00 | 255.00 | 1.40 | 15.000 | 265.29 |
| 2023-03-21 | 2023-03-28 |
CI230421P00265000
CI230421P00267500
|
5 | 267.50 | 265.00 | 0.60 | -600.00 | 252.12 |
| 2023-04-05 | 2023-04-12 |
CI230505P00250000
CI230505P00255000
|
3 | 255.00 | 250.00 | 1.725 | 67.500 | 260.74 |
| 2023-04-14 | 2023-04-21 |
CI230512P00240000
CI230512P00245000
|
2 | 245.00 | 240.00 | 0.975 | -260.000 | 256.57 |
| 2023-05-01 | 2023-05-08 |
CI230526P00240000
CI230526P00245000
|
2 | 245.00 | 240.00 | 1.275 | 215.000 | 244.1 |
| 2023-05-12 | 2023-05-19 |
CI230609P00240000
CI230609P00245000
|
2 | 245.00 | 240.00 | 1.15 | -65.000 | 265.88 |
| 2023-05-22 | 2023-05-30 |
CI230616P00242500
CI230616P00245000
|
5 | 245.00 | 242.50 | 0.55 | -375.00 | 268.83 |
| 2023-05-30 | 2023-06-06 |
CI230630P00225000
CI230630P00230000
|
2 | 230.00 | 225.00 | 1.625 | 115.000 | 280.6 |
| 2023-06-06 | 2023-06-13 |
CI230707P00250000
CI230707P00255000
|
2 | 255.00 | 250.00 | 1.15 | 190.00 | 277.12 |
| 2023-06-15 | 2023-06-22 |
CI230714P00255000
CI230714P00260000
|
2 | 260.00 | 255.00 | 1.30 | 195.000 | 282.76 |
| 2023-06-22 | 2023-06-29 |
CI230721P00265000
CI230721P00267500
|
5 | 267.50 | 265.00 | 0.60 | 75.00 | 293.77 |
| 2023-07-10 | 2023-07-17 |
CI230804P00260000
CI230804P00265000
|
2 | 265.00 | 260.00 | 1.175 | 75.000 | 286.58 |
| 2023-07-17 | 2023-07-24 |
CI230811P00265000
CI230811P00270000
|
2 | 270.00 | 265.00 | 1.10 | 115.000 | 289.51 |
| 2023-07-24 | 2023-07-31 |
CI230818P00277500
CI230818P00280000
|
5 | 280.00 | 277.50 | 0.65 | 112.500 | 276.01 |
| 2023-07-31 | 2023-08-07 |
CI230825P00280000
CI230825P00285000
|
2 | 285.00 | 280.00 | 1.15 | -5.000 | 279.23 |
| 2023-08-09 | 2023-08-16 |
CI230908P00270000
CI230908P00275000
|
2 | 275.00 | 270.00 | 1.050 | 45.000 | 281.48 |
| 2023-08-21 | 2023-08-28 |
CI230915P00270000
CI230915P00272500
|
5 | 272.50 | 270.00 | 0.575 | 62.500 | 283.22 |
| 2023-08-28 | 2023-09-05 |
CI230922P00265000
CI230922P00270000
|
2 | 270.00 | 265.00 | 1.10 | 90.000 | 289.44 |
| 2023-09-13 | 2023-09-20 |
CI231013P00270000
CI231013P00275000
|
2 | 275.00 | 270.00 | 1.10 | 125.000 | 305.09 |
| 2023-09-20 | 2023-09-27 |
CI231020P00275000
CI231020P00277500
|
5 | 277.50 | 275.00 | 0.525 | 25.000 | 306.78 |
| 2023-09-27 | 2023-10-04 |
CI231027P00275000
CI231027P00280000
|
2 | 280.00 | 275.00 | 1.25 | -20.00 | 303.24 |
| 2023-10-06 | 2023-10-13 |
CI231103P00270000
CI231103P00275000
|
2 | 275.00 | 270.00 | 1.15 | 145.000 | 310.65 |
| 2023-10-20 | 2023-10-27 |
CI231117P00280000
CI231117P00290000
|
1 | 290.00 | 280.00 | 2.025 | 20.000 | 282.56 |
| 2023-10-27 | 2023-11-03 |
CI231124P00285000
CI231124P00290000
|
2 | 290.00 | 285.00 | 1.20 | 185.000 | 287.85 |
| 2023-11-08 | 2023-11-15 |
CI231208P00280000
CI231208P00285000
|
2 | 285.00 | 280.00 | 1.10 | -230.00 | 258.8 |
| 2023-11-20 | 2023-11-27 |
CI231215P00272500
CI231215P00275000
|
5 | 275.00 | 272.50 | 0.55 | 100.000 | 290.5 |
| 2023-11-28 | 2023-12-05 |
CI231229P00270000
CI231229P00275000
|
2 | 275.00 | 270.00 | 1.250 | -610.000 | 299.45 |
| 2023-12-07 | 2023-12-14 |
CI240105P00240000
CI240105P00245000
|
2 | 245.00 | 240.00 | 1.175 | 235.000 | 313.59 |
| 2023-12-19 | 2023-12-26 |
CI240119P00282500
CI240119P00285000
|
5 | 285.00 | 282.50 | 0.55 | 250.000 | 302.06 |
| 2023-12-26 | 2024-01-02 |
CI240126P00285000
CI240126P00290000
|
2 | 290.00 | 285.00 | 1.25 | 170.00 | 297.82 |
| 2024-01-02 | 2024-01-09 |
CI240202P00295000
CI240202P00300000
|
2 | 300.00 | 295.00 | 1.25 | 80.00 | 323.84 |
| 2024-01-09 | 2024-01-16 |
CI240209P00295000
CI240209P00300000
|
2 | 300.00 | 295.00 | 1.050 | -30.000 | 334.93 |
| 2024-01-16 | 2024-01-23 |
CI240216P00290000
CI240216P00295000
|
2 | 295.00 | 290.00 | 1.20 | -20.00 | 341.09 |
| 2024-01-24 | 2024-01-31 |
CI240223P00285000
CI240223P00290000
|
2 | 290.00 | 285.00 | 1.025 | -65.000 | 344.24 |
| 2024-01-31 | 2024-02-07 |
CI240301P00285000
CI240301P00290000
|
2 | 290.00 | 285.00 | 1.225 | 240.000 | 332.96 |
| 2024-02-07 | 2024-02-14 |
CI240308P00315000
CI240308P00320000
|
2 | 320.00 | 315.00 | 1.425 | 35.000 | 341.79 |
| 2024-02-20 | 2024-02-27 |
CI240322P00325000
CI240322P00330000
|
2 | 330.00 | 325.00 | 1.35 | 95.000 | 351.78 |
| 2024-02-28 | 2024-03-06 |
CI240328P00320000
CI240328P00325000
|
2 | 325.00 | 320.00 | 1.30 | 95.000 | 363.19 |
| 2024-03-06 | 2024-03-13 |
CI240405P00325000
CI240405P00330000
|
2 | 330.00 | 325.00 | 1.475 | 150.000 | 362.45 |
| 2024-03-15 | 2024-03-22 |
CI240412P00335000
CI240412P00340000
|
2 | 340.00 | 335.00 | 1.625 | 270.000 | 349.84 |
| 2024-03-22 | 2024-04-01 |
CI240419P00340000
CI240419P00342500
|
5 | 342.50 | 340.00 | 0.65 | 237.500 | 352.39 |
| 2024-04-01 | 2024-04-08 |
CI240426P00350000
CI240426P00355000
|
2 | 355.00 | 350.00 | 1.125 | -180.000 | 354.47 |
| 2024-04-08 | 2024-04-15 |
CI240503P00340000
CI240503P00345000
|
2 | 345.00 | 340.00 | 1.55 | -50.00 | 341.5 |
| 2024-04-15 | 2024-04-22 |
CI240510P00330000
CI240510P00335000
|
2 | 335.00 | 330.00 | 1.20 | 55.000 | 348.39 |
| 2024-04-22 | 2024-04-29 |
CI240517P00340000
CI240517P00342500
|
5 | 342.50 | 340.00 | 0.70 | 287.500 | 338.71 |
| 2024-04-29 | 2024-05-06 |
CI240524P00340000
CI240524P00345000
|
2 | 345.00 | 340.00 | 1.175 | -245.000 | 332.61 |
| 2024-05-06 | 2024-05-13 |
CI240531P00330000
CI240531P00335000
|
2 | 335.00 | 330.00 | 1.30 | 265.000 | 344.62 |
| 2024-05-16 | 2024-05-23 |
CI240614P00325000
CI240614P00330000
|
3 | 330.00 | 325.00 | 1.700 | 105.000 | 333.29 |
| 2024-05-23 | 2024-05-30 |
CI240621P00325000
CI240621P00330000
|
2 | 330.00 | 325.00 | 1.50 | -120.00 | 339.98 |
| 2024-05-30 | 2024-06-06 |
CI240628P00315000
CI240628P00320000
|
2 | 320.00 | 315.00 | 1.50 | 170.00 | 330.57 |
| 2024-06-06 | 2024-06-13 |
CI240705P00325000
CI240705P00330000
|
2 | 330.00 | 325.00 | 1.55 | 80.00 | 319.12 |
| 2024-06-14 | 2024-06-21 |
CI240712P00320000
CI240712P00325000
|
3 | 325.00 | 320.00 | 1.700 | 525.000 | 334.79 |
| 2024-06-21 | 2024-06-28 |
CI240719P00320000
CI240719P00330000
|
1 | 330.00 | 320.00 | 2.125 | -127.500 | 335.84 |
| 2024-06-28 | 2024-07-05 |
CI240726P00315000
CI240726P00320000
|
2 | 320.00 | 315.00 | 1.10 | -130.00 | 343.64 |
| 2024-07-05 | 2024-07-12 |
CI240802P00300000
CI240802P00305000
|
2 | 305.00 | 300.00 | 1.075 | 300.000 | 337.33 |
| 2024-07-18 | 2024-07-25 |
CI240816P00310000
CI240816P00320000
|
1 | 320.00 | 310.00 | 2.200 | 92.500 | 342.32 |
| 2024-07-26 | 2024-08-02 |
CI240823P00325000
CI240823P00330000
|
2 | 330.00 | 325.00 | 1.20 | -195.000 | 353.99 |
| 2024-08-06 | 2024-08-13 |
CI240906P00310000
CI240906P00315000
|
2 | 315.00 | 310.00 | 1.45 | 235.000 | 353.49 |
| 2024-08-14 | 2024-08-21 |
CI240913P00320000
CI240913P00325000
|
2 | 325.00 | 320.00 | 1.275 | 50.000 | 364.72 |
| 2024-08-21 | 2024-08-28 |
CI240920P00330000
CI240920P00332500
|
5 | 332.50 | 330.00 | 0.65 | 225.00 | 356.14 |
| 2024-08-28 | 2024-09-04 |
CI240927P00340000
CI240927P00345000
|
2 | 345.00 | 340.00 | 1.00 | 90.000 | 347.7 |
| 2024-09-04 | 2024-09-11 |
CI241004P00350000
CI241004P00355000
|
2 | 355.00 | 350.00 | 1.625 | -5.000 | 341.7 |
| 2024-09-11 | 2024-09-18 |
CI241011P00340000
CI241011P00345000
|
3 | 345.00 | 340.00 | 1.75 | 382.500 | 350.3 |
| 2024-09-23 | 2024-09-30 |
CI241018P00342500
CI241018P00345000
|
5 | 345.00 | 342.50 | 0.600 | -325.000 | 336 |
| 2024-09-30 | 2024-10-07 |
CI241025P00330000
CI241025P00335000
|
2 | 335.00 | 330.00 | 1.10 | -95.000 | 316.85 |
| 2024-10-21 | 2024-10-28 |
CI241115P00290000
CI241115P00300000
|
1 | 300.00 | 290.00 | 2.20 | -55.00 | 321.52 |
| 2024-10-28 | 2024-11-04 |
CI241122P00295000
CI241122P00300000
|
3 | 300.00 | 295.00 | 1.85 | 30.00 | 328.45 |
| 2024-11-04 | 2024-11-11 |
CI241129P00295000
CI241129P00300000
|
2 | 300.00 | 295.00 | 1.45 | 250.000 | 337.8 |
| 2024-11-11 | 2024-11-18 |
CI241206P00325000
CI241206P00330000
|
2 | 330.00 | 325.00 | 1.000 | -450.000 | 317.81 |
| 2024-11-18 | 2024-11-25 |
CI241213P00305000
CI241213P00310000
|
2 | 310.00 | 305.00 | 1.025 | 250.000 | 281.86 |
| 2024-11-26 | 2024-12-03 |
CI241227P00320000
CI241227P00325000
|
2 | 325.00 | 320.00 | 1.225 | 90.000 | 278.71 |
| 2024-12-06 | 2024-12-13 |
CI250103P00300000
CI250103P00305000
|
2 | 305.00 | 300.00 | 1.125 | -635.000 | 280.7 |
| 2024-12-13 | 2024-12-20 |
CI250110P00265000
CI250110P00270000
|
2 | 270.00 | 265.00 | 1.40 | -120.00 | 278.99 |
| 2024-12-20 | 2024-12-27 |
CI250117P00250000
CI250117P00260000
|
1 | 260.00 | 250.00 | 2.525 | 145.000 | 283.99 |
| 2025-01-03 | 2025-01-10 |
CI250131P00260000
CI250131P00265000
|
2 | 265.00 | 260.00 | 1.00 | -5.000 | 294.21 |
| 2025-01-10 | 2025-01-17 |
CI250207P00260000
CI250207P00265000
|
2 | 265.00 | 260.00 | 1.40 | 145.000 | 286.71 |
| 2025-01-17 | 2025-01-24 |
CI250214P00265000
CI250214P00270000
|
2 | 270.00 | 265.00 | 1.15 | 155.000 | 292.32 |
| 2025-01-28 | 2025-02-04 |
CI250228P00285000
CI250228P00290000
|
2 | 290.00 | 285.00 | 1.45 | -130.00 | 308.85 |
| 2025-02-05 | 2025-02-12 |
CI250307P00275000
CI250307P00280000
|
2 | 280.00 | 275.00 | 1.05 | -20.00 | 321.02 |
| 2025-02-12 | 2025-02-19 |
CI250314P00275000
CI250314P00280000
|
2 | 280.00 | 275.00 | 1.35 | 95.000 | 312.9 |
| 2025-02-24 | 2025-03-03 |
CI250321P00285000
CI250321P00287500
|
5 | 287.50 | 285.00 | 0.70 | 200.000 | 316.65 |
| 2025-03-04 | 2025-03-11 |
CI250404P00290000
CI250404P00295000
|
2 | 295.00 | 290.00 | 1.25 | 35.000 | 322.4 |
| 2025-03-13 | 2025-03-20 |
CI250411P00290000
CI250411P00295000
|
2 | 295.00 | 290.00 | 1.075 | 220.000 | 330.19 |
| 2025-03-21 | 2025-03-28 |
CI250417P00290000
CI250417P00300000
|
1 | 300.00 | 290.00 | 2.00 | 182.500 | 330.13 |
| 2025-03-28 | 2025-04-04 |
CI250425P00305000
CI250425P00310000
|
2 | 310.00 | 305.00 | 1.00 | -180.00 | 335.36 |
| 2025-04-04 | 2025-04-11 |
CI250502P00300000
CI250502P00305000
|
2 | 305.00 | 300.00 | 1.30 | 15.000 | 334.75 |
| 2025-04-11 | 2025-04-21 |
CI250509P00305000
CI250509P00310000
|
2 | 310.00 | 305.00 | 1.10 | -50.00 | 333.46 |
| 2025-04-21 | 2025-04-28 |
CI250516P00305000
CI250516P00307500
|
5 | 307.50 | 305.00 | 0.65 | 150.000 | 320.94 |
| 2025-04-28 | 2025-05-05 |
CI250523P00315000
CI250523P00320000
|
3 | 320.00 | 315.00 | 1.75 | 262.500 | 315.99 |
| 2025-05-07 | 2025-05-15 |
CI250606P00315000
CI250606P00320000
|
2 | 320.00 | 315.00 | 1.20 | -500.00 | 312.18 |
| 2025-05-15 | 2025-05-22 |
CI250613P00290000
CI250613P00295000
|
2 | 295.00 | 290.00 | 1.10 | 65.000 | 317.4 |
| 2025-05-22 | 2025-05-29 |
CI250620P00297500
CI250620P00300000
|
5 | 300.00 | 297.50 | 0.60 | 12.500 | 314.35 |
| 2025-05-29 | 2025-06-05 |
CI250627P00295000
CI250627P00300000
|
2 | 300.00 | 295.00 | 1.30 | 30.00 | 326.31 |
| 2025-06-05 | 2025-06-12 |
CI250703P00295000
CI250703P00300000
|
2 | 300.00 | 295.00 | 1.25 | 45.000 | 319.75 |
| 2025-06-12 | 2025-06-20 |
CI250711P00300000
CI250711P00305000
|
2 | 305.00 | 300.00 | 1.20 | 80.00 | 303.27 |
| 2025-06-23 | 2025-06-30 |
CI250718P00305000
CI250718P00307500
|
5 | 307.50 | 305.00 | 0.625 | 112.500 | 295.71 |
| 2025-07-01 | 2025-07-08 |
CI250801P00315000
CI250801P00320000
|
2 | 320.00 | 315.00 | 1.20 | -310.00 | 262.23 |
| 2025-07-08 | 2025-07-15 |
CI250808P00290000
CI250808P00295000
|
2 | 295.00 | 290.00 | 1.15 | -120.00 | 274.9 |
| 2025-07-16 | 2025-07-23 |
CI250815P00280000
CI250815P00290000
|
1 | 290.00 | 280.00 | 2.225 | -87.500 | 296.86 |
| 2025-07-23 | 2025-07-30 |
CI250822P00285000
CI250822P00290000
|
2 | 290.00 | 285.00 | 1.40 | -70.00 | 0 |
| 2025-07-30 | 2025-08-06 |
CI250829P00275000
CI250829P00280000
|
2 | 280.00 | 275.00 | 1.35 | -360.00 | 0 |
| 2025-08-06 | 2025-08-13 |
CI250905P00255000
CI250905P00260000
|
2 | 260.00 | 255.00 | 1.45 | 240.00 | 0 |
| 2025-08-13 | 2025-08-20 |
CI250912P00270000
CI250912P00275000
|
2 | 275.00 | 270.00 | 1.050 | 155.000 | 0 |